We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
4,553.03
-56.39 (-1.22%)
Day high
4,613.42
Day low
4,553.03

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
FDP FD Technologies Plc -9.18 -4.09 +61.47 +2.06 +0.91 -14.26 -31.22 -25.88
IDEA Ideagen Plc -3.09 +33.20 +41.98 +35.29 +26.84 +98.85 +152.75 +263.16
ITM ITM Power plc +5.87 -5.16 +31.41 -31.96 -14.40 +45.05 +882.28 +1,360.71
CWR Ceres Power Holdings -0.24 -4.37 +26.07 -40.63 -35.12 +52.87 +258.49 +630.77
FRP FRP Advisory Group plc +8.12 +23.23 +24.21 +23.23 +30.42 +22.75 n/a n/a
CTH Caretech Holdings plc +1.71 -3.25 +23.10 +23.74 +29.35 +83.08 +92.97 +78.05
MPE M P Evans Group Plc +4.03 -8.65 +20.34 +14.19 +31.81 +69.31 +44.84 +39.79
YCA Yellow Cake Plc +1.25 -13.77 +20.00 +6.59 +39.59 +68.33 +70.64 n/a
SIR Secure Income REIT plc +0.53 +7.61 +19.12 +17.64 +24.61 +102.35 +18.38 +36.46
SMS Smart Metering Systems plc -0.12 -3.58 +18.80 +3.09 -1.53 +32.80 +69.31 +54.44
AFX Alpha FX Group plc -3.38 -8.26 +17.65 +5.26 +31.15 +159.74 +156.41 +422.88
BIG Big Technologies plc +4.51 -3.44 +17.40 -8.89 n/a n/a n/a n/a
JDG Judges Scientific plc +9.54 +12.45 +16.52 +3.08 +34.90 +80.67 +159.77 +375.74
KIST Kistos plc -0.85 -5.45 +14.79 +8.09 +127.02 n/a n/a n/a
SQZ Serica Energy Plc -8.57 -17.90 +14.63 +43.29 +169.13 +171.02 +139.92 +830.83
APH Alliance Pharma Plc -1.41 -2.60 +8.30 +10.00 +16.88 +49.80 +46.09 +130.15
WHR Warehouse REIT plc +5.87 -2.70 +6.96 -0.24 +21.88 +52.29 +61.95 n/a
EMIS Emis Group Plc -2.56 -1.37 +6.43 -1.22 +8.94 +20.52 +8.21 +37.30
CAML Central Asia Metals +4.08 -10.68 +6.13 +0.21 -13.24 +73.46 +9.73 +7.78
KAPE Kape Technologies Plc -0.58 -3.55 +5.59 -18.07 +2.26 +65.05 +297.66 +431.25
JSE Jadestone Energy Plc +2.97 +11.23 +5.58 +26.83 +48.57 +98.10 +88.24 n/a
BRK Brooks Macdonald Group +4.82 -3.04 +4.82 -9.81 +7.66 +64.26 +22.88 -7.44
PAF Pan African Resources plc +8.27 +2.30 +4.22 +23.61 +13.29 +36.92 +139.25 +34.85
MRL Marlowe plc -0.22 +3.12 +3.72 -5.11 +15.54 +78.40 +109.88 +164.30
GHE Gresham House -2.19 -7.73 +0.90 +1.70 -6.28 +36.64 +59.82 +170.80
GRP Greencoat Renewables plc -0.43 +0.00 +0.44 +5.99 +1.10 -2.34 +0.88 n/a
UPR Uniphar plc +4.97 -12.17 +0.35 -21.92 -3.06 +17,712.50 n/a n/a
AFM Alpha Financial Markets Consulting Plc +6.12 -2.50 +0.26 -2.01 +9.86 +126.09 +67.38 n/a
CVSG CVS Group plc +2.56 -3.33 +0.24 -24.57 -22.84 +77.80 +152.17 +22.15
RNWH Renew Holdings Plc -3.25 -2.56 +0.00 -15.22 +4.58 +50.22 +62.32 +49.56
YNGN Young & Co's Brewery Plc +1.65 +11.75 -0.13 -4.20 -10.73 +13.33 -32.29 -26.02
AMS Advanced Medical Solutions Group plc -0.89 -4.15 -0.89 -13.28 n/a n/a n/a n/a
LABS Life Science REIT -1.72 -1.48 -1.48 +0.00 n/a n/a n/a n/a
JLP Jubilee Metals Group +0.66 -1.80 -1.92 -7.83 -14.04 +360.15 +397.56 +234.43
NFC Next Fifteen Communications Group -6.12 -7.81 -2.15 +10.13 +42.79 +262.24 +117.73 +200.06
IBPO iEnergizer Limited -8.61 -15.65 -2.70 +12.81 +20.74 +78.71 +92.53 +365.81
PTAL PetroTal Corp -3.50 -4.69 -3.50 +108.65 +155.21 +255.76 +168.52 n/a
FDEV Frontier Developments plc -4.27 -4.11 -3.50 -29.45 -55.11 -37.85 +21.93 +196.33
ERGO Ergomed plc -0.19 -17.86 -3.82 -21.63 -12.92 +178.42 +383.11 +417.36
RST Restore Plc -1.15 -2.82 -4.02 -11.70 +2.38 +17.01 +13.61 +3.74
BUR Burford Capital Ltd +0.55 -5.15 -4.37 -18.10 -22.20 +38.71 -60.19 -27.08
ACSO Accesso Technology Group plc -8.26 -15.05 -4.86 -26.00 +0.91 +98.81 -15.16 -64.57
IDOX IDOX plc -2.83 -2.52 -4.92 -12.59 -0.32 +45.07 +69.78 -16.49
WJG Watkin Jones plc -5.27 -9.66 -5.07 -9.84 -5.27 +53.98 +2.51 +26.48
BMK Benchmark Holdings plc +14.19 +4.47 -5.12 -21.44 -19.51 +69.31 +21.23 -46.34
TRMR Tremor International Ltd +3.38 -12.05 -5.33 -21.81 -35.10 +260.79 +227.29 +50.23
VLX Volex Plc -3.88 -11.90 -5.70 -32.79 -25.19 +79.71 +168.98 +475.07
GBG GB Group plc -1.92 -14.40 -6.30 -28.71 -41.50 -19.91 -10.54 +36.13
POLR Polar Capital Holdings Plc +2.10 -6.97 -6.48 -33.83 -34.48 +34.17 -7.93 +36.05
TFW Thorpe (F.W) plc -3.30 -8.49 -6.69 -9.28 +3.28 +28.94 +33.39 +9.03
KWS Keywords Studios plc -2.11 -14.71 -7.30 -20.01 -17.80 +22.93 +28.17 +160.24
BOO Boohoo Group plc -5.50 -11.49 -7.31 -55.81 -76.70 -77.76 -66.91 -62.18
YOU YouGov Plc +5.00 -10.98 -7.60 -23.00 +3.13 +54.83 +120.00 +369.51
MTW Mattioli Woods Plc -1.97 -0.67 -8.02 -13.62 +1.36 +8.36 -8.02 -9.09
JHD James Halstead plc -1.74 -6.61 -8.13 -18.12 -9.96 -12.40 -13.08 -11.72
ABDP AB Dynamics plc -4.61 -23.33 -8.20 -33.01 -52.74 -34.70 -61.24 +80.47
NICL Nichols plc -7.72 -4.71 -8.36 -1.13 -13.77 -5.05 -26.94 -26.12
NUM Numis Corporation +0.00 -11.99 -8.56 -28.13 -38.80 -20.07 -11.32 -12.88
MIDW Midwich Group plc -1.41 -13.85 -9.68 -12.50 +12.00 +22.40 -9.82 +73.64
DATA GlobalData plc -5.65 -5.84 -10.69 -14.29 -25.24 -13.65 +77.27 +138.78
ATYM Atalaya Mining plc +1.23 -5.73 -11.48 -10.84 +4.52 +227.43 +82.72 +182.44
REVB Revolution Beauty Group plc -3.74 -11.36 -11.54 -12.60 n/a n/a n/a n/a
YNGA Young & Co's Brewery Plc -4.19 -9.46 -13.08 -14.53 -23.46 +9.11 -31.99 -4.54
SEE Seeing Machines Ltd -4.73 -12.96 -13.29 -40.43 -30.10 +185.42 +106.02 +61.18
RQIH Randall & Quilter Investment Holdings Ltd +7.69 -10.26 -13.31 -21.13 -13.04 +3.70 -25.93 -3.45
SPEC Inspecs Group plc -5.63 -4.01 -14.10 -12.99 -13.21 +94.20 n/a n/a
WINE Naked Wines PLC -3.87 -12.36 -14.69 -46.53 -61.04 -17.41 +17.36 -6.73
JET2 Jet2 plc -3.95 -14.53 -14.90 -2.45 -20.64 +61.24 +20.68 +76.74
HOTC Hotel Chocolat Group plc +2.86 -13.96 -15.35 -33.98 -8.80 +18.96 +1.94 -10.82
SRC SigmaRoc plc +0.00 -9.80 -16.87 -20.23 -16.87 +94.37 +51.65 +62.35
FEVR Fevertree Drinks plc -0.50 -10.41 -17.12 -40.71 -38.24 -10.26 -43.79 -9.44
GHH Gooch & Housego -0.93 -3.82 -17.49 -25.57 -28.67 -13.54 -38.64 -36.92
RWS RWS Holdings plc +2.32 -14.65 -18.22 -40.00 -40.89 -36.49 -38.14 +5.21
IPX Impax Asset Management Group Plc +2.44 -15.36 -18.29 -46.45 -30.73 +99.21 +211.34 +647.52
GGP Greatland Gold Plc -2.59 -17.52 -18.71 -22.60 -44.06 +26.26 +574.63 +3,083.10
TUNE Focusrite plc -0.56 -26.05 -18.89 -43.23 -30.98 +40.80 +67.30 +199.83
MXCT MaxCyte Inc +0.00 -11.06 -19.57 -46.38 -59.07 +115.74 +129.81 +32.14
GAMA Gamma Communications plc +5.47 -5.53 -19.62 -30.87 -38.67 -5.83 +5.84 +108.73
AFC AFC Energy plc -3.24 -28.73 -19.81 -53.51 -59.38 +22.39 +468.90 +96.55
BREE Breedon Group plc -6.39 -15.86 -19.95 -30.80 -39.39 -14.14 -9.65 -20.47
LBG LBG Media Ltd +1.21 -3.07 -20.04 n/a n/a n/a n/a n/a
BOKU Boku Inc -5.22 -13.83 -20.15 -36.44 -34.34 +25.29 -24.83 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -17.39 -20.50 -28.30 -22.45 +62.39 +58.33 +120.93
PANR Pantheon Resources plc -18.58 -26.98 -22.72 +26.10 +228.25 +561.76 +417.00 +54.33
VIC Victorian Plumbing Group plc +14.96 +4.83 -23.17 -64.04 n/a n/a n/a n/a
KETL Strix Group plc +3.55 -11.24 -23.57 -34.82 -33.93 +4.67 +18.60 n/a
LTG Learning Technologies Group plc -1.18 -20.03 -23.76 -26.95 -29.25 -9.76 +41.03 +167.66
CRW Craneware plc -4.63 -28.91 -25.56 -48.26 -49.62 -28.53 -57.86 +3.28
IQE IQE plc -4.57 -10.76 -25.89 -25.79 -44.71 -21.62 -61.66 -59.13
VCP Victoria plc -5.67 -19.37 -26.49 -47.83 -49.01 +186.58 +10.98 +1.52
TM17 Team17 Group Plc +11.69 -11.34 -27.36 -33.85 -40.28 -26.12 +72.00 n/a
JSG Johnson Service Group plc -4.68 -1.79 -30.82 -15.64 -34.52 -10.57 -29.03 -12.35
EKF EKF Diagnostics Holdings plc +1.16 -6.67 -31.37 -53.33 -55.24 -31.37 +6.06 +66.67
DOTD dotDigital Group plc -4.53 -16.52 -48.58 -56.44 -64.16 -25.69 -23.05 +2.43
RENX Renalytix plc -10.94 -30.49 -57.46 -79.64 -87.97 -68.33 -29.46 n/a
KGH Knights Group Hldgs +48.49 +7.84 -62.84 -65.63 -67.26 -63.82 -50.72 n/a
HCM Hutchmed (China) Limited -17.27 -44.05 -64.00 -72.27 -60.97 -59.56 -66.45 -53.03

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...