Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
6,194.16
36.80 (0.60%)
Day high
6,194.16
Day low
6,153.58

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
ABC Abcam plc +0.14 -7.16 -15.30 +12.42 +28.48 +17.09 +13.58 +140.23
ABDP AB Dynamics plc +9.27 +10.89 +4.92 +4.19 +57.19 +18.21 +160.47 +460.00
AFC AFC Energy plc +6.25 +31.78 -16.67 +289.91 +347.37 +1,960.61 +518.18 +305.97
AFM Alpha Financial Markets Consulting Plc +8.61 +10.69 +21.34 +37.44 +107.14 +20.33 +80.69 n/a
AFX Alpha FX Group plc +3.85 -3.23 -3.57 +17.90 +76.47 +80.00 +176.64 n/a
AMS Advanced Medical Solutions Group plc +6.20 +14.44 +14.44 +20.68 +10.63 -18.81 -14.08 +44.10
APH Alliance Pharma Plc -1.58 +10.39 +8.34 +24.50 +29.14 +16.58 +23.03 +99.47
ASC ASOS plc -3.61 -4.09 +3.90 +16.02 +137.25 +46.85 -14.45 +38.37
ASY Andrews Sykes Group plc -0.82 -0.82 -2.02 +0.00 +9.01 -1.63 +11.01 +110.43
ATYM Atalaya Mining plc -8.41 -9.23 +8.93 +66.67 +157.38 +30.34 +39.59 +185.05
AVCT Avacta Group plc -3.02 -6.55 +93.23 +55.76 +295.38 +696.90 +703.13 +136.87
BMK Benchmark Holdings plc -1.61 +7.02 +0.00 +25.77 +83.73 +31.18 +14.02 +17.31
BOKU Boku Inc -1.11 +9.51 +12.97 +55.22 +113.77 +50.00 +108.77 n/a
BOO Boohoo Group plc +4.06 +8.11 +2.14 +14.45 +32.90 +79.35 +133.68 +663.19
BREE Breedon Group plc +0.00 +5.15 +10.07 +30.56 +32.39 +35.84 +20.05 +29.21
BRK Brooks Macdonald Group -4.38 +1.22 +13.39 +30.91 +33.87 +14.80 +11.11 +9.21
BUR Burford Capital Ltd -0.69 +17.76 +12.07 -0.43 +108.55 -61.04 -49.83 +135.52
BVXP Bioventix plc -2.07 -6.17 -7.99 -1.95 +4.68 +4.68 +59.29 +290.31
CAML Central Asia Metals -4.04 +0.19 +4.82 +59.15 +97.73 +3.98 -19.94 +51.74
CHRT Cohort plc +1.31 -0.48 -1.12 +6.55 +24.22 +67.03 +80.44 +59.28
CLIN Clinigen Group plc +3.53 +12.74 +17.90 +34.84 +63.37 -11.19 -8.11 +53.89
CREO Creo Medical Group Plc +0.97 -7.14 +2.46 +26.83 +69.80 +4.52 +81.66 n/a
CRW Craneware plc +15.74 +13.64 +16.82 +66.67 +31.23 -3.85 +37.36 +216.46
CTH Caretech Holdings plc -0.74 +0.37 +5.88 +17.39 +45.16 +62.65 +33.33 +115.14
CVSG CVS Group plc +8.42 +5.04 +33.65 +57.65 +121.24 +232.99 +97.28 +151.51
CWR Ceres Power Holdings -1.63 +5.22 -15.50 +72.36 +270.03 +576.92 +871.89 +1,407.79
DATA GlobalData plc +5.84 +5.45 +16.00 -5.54 +36.15 +144.73 +141.67 +413.27
DOTD dotDigital Group plc +1.78 -0.86 +5.52 +21.99 +104.28 +92.18 +94.35 +297.69
EKF EKF Diagnostics Holdings plc +0.25 +14.20 +5.07 +27.10 +164.43 +138.79 +148.19 +506.15
EMIS Emis Group Plc -0.51 +2.65 +5.06 +10.25 +16.20 +5.44 +37.19 +15.05
ERGO Ergomed plc +1.83 -9.39 +2.78 +36.20 +152.27 +516.67 +475.13 +566.67
FDEV Frontier Developments plc +7.88 +17.10 -5.26 +19.09 +141.56 +200.00 +141.38 +1,290.73
FDP First Derivatives Plc -4.19 +9.80 -10.44 -20.43 +30.09 -12.30 -27.57 +73.73
FEVR Fevertree Drinks plc +2.55 -7.63 -0.04 +10.66 +81.78 -24.56 -12.15 +270.63
FRP FRP Advisory Group plc +7.98 +5.99 +2.22 -0.43 +7.48 n/a n/a n/a
GAMA Gamma Communications Ltd -0.11 +10.00 +12.08 +3.01 +41.43 +63.49 +159.01 +309.42
GBG GB Group plc +0.17 +7.71 +6.69 +12.69 +44.70 +65.72 +115.16 +233.89
GGP Greatland Gold Plc +14.58 +2.33 -35.29 -3.51 +289.38 +1,186.55 +3,828.57 +12,471.43
GHH Gooch & Housego +2.52 -3.17 -4.69 +21.70 +18.45 -8.96 -9.63 +38.64
GROW Draper Esprit plc +0.60 -4.24 +28.46 +39.63 +159.32 +73.24 +86.38 n/a
GRP Greencoat Renewables plc +0.42 +3.90 +1.27 +1.91 +5.26 +11.11 +17.07 n/a
HCM Hutchison China Meditech -2.16 -0.85 -19.69 -13.19 +38.78 -13.19 -5.34 +116.73
HOTC Hotel Chocolat Group plc -6.98 +0.63 +5.54 +15.94 +42.86 +12.04 +9.59 n/a
IBPO iEnergizer Limited -0.63 +4.67 -12.78 +31.38 +96.25 +93.83 +348.57 +1,236.17
IDEA Ideagen Plc -1.36 +0.00 +7.81 +36.79 +67.63 +93.33 +151.08 +493.35
IGR IG Design Group plc -3.54 +2.74 +9.49 +42.86 +10.29 +1.69 +40.85 +290.88
IOM Iomart Group +6.06 -5.98 -5.69 -8.51 -0.81 -14.03 -12.43 +10.75
IPX Impax Asset Management Group Plc +13.87 +31.44 +9.95 +78.46 +159.22 +285.86 +478.19 +1,917.39
IQE IQE plc -0.97 -16.78 -22.04 +8.54 +62.84 -13.17 -51.97 +171.11
ITM ITM Power plc +2.25 +5.59 -26.50 +80.51 +299.19 +2,111.71 +1,372.26 +4,169.57
JDG Judges Scientific plc -3.51 +5.15 +0.88 +21.73 +33.26 +106.19 +169.36 +251.67
JET2 Jet2 plc -3.80 -7.72 -0.15 +70.01 +129.49 +50.89 +51.85 +96.27
JHD James Halstead plc -0.79 -3.83 +1.21 +0.80 +1.83 +5.68 +27.09 +14.48
JSE Jadestone Energy Inc +5.93 -7.41 -11.47 +20.19 +56.25 +26.77 n/a n/a
JSG Johnson Service Group plc +1.86 -1.79 +15.49 +61.68 +43.55 +9.87 +12.94 +65.16
KAPE Kape Technologies Plc -1.54 +5.70 +50.52 +78.57 +76.92 +236.26 +186.07 +677.03
KETL Strix Group plc -3.57 +2.16 +26.79 +26.79 +78.17 +72.75 +116.13 n/a
KGH Knights Group Hldgs +1.65 -1.82 +20.00 +8.95 +25.22 +56.52 n/a n/a
KWS Keywords Studios plc +7.09 +23.52 +9.74 +36.15 +93.02 +101.37 +66.86 +1,095.92
LTG Learning Technologies Group plc +3.97 +5.38 +1.79 +49.08 +47.92 +150.59 +90.18 +360.54
MAB1 Mortgage Advice Bureau (Holdings) Ltd +3.31 +6.16 +47.06 +66.67 +150.00 +118.53 +99.04 +257.14
MIDW Midwich Group plc +8.33 +2.02 -0.55 +24.66 +16.67 -26.38 -18.75 n/a
MPE M P Evans Group Plc +4.79 +17.17 +11.88 +25.04 +30.53 +9.57 +0.54 +75.99
MRL Marlowe plc +2.63 +13.04 +26.83 +41.05 +98.73 +101.03 +97.47 +333.33
MXCT MaxCyte Inc +0.00 -5.49 +40.98 +100.00 +493.10 +358.67 +245.38 +1,013.27
NCYT Novacyt -41.01 -41.01 -59.21 -51.19 -0.49 +1,682.61 +540.63 n/a
NFC Next Fifteen Communications Group +9.34 +26.75 +33.56 +64.12 +115.14 +44.20 +72.86 +204.40
NICL Nichols plc +1.45 +12.05 +12.27 +23.73 +21.30 -16.72 -3.29 +7.31
NUM Numis Corporation +1.04 +1.56 +19.82 +34.02 +65.96 +51.16 +3.72 +90.71
PAF Pan African Resources plc -3.31 -4.67 -28.11 -23.41 +58.02 +88.60 +144.29 +23.09
POLR Polar Capital Holdings Plc +1.22 +7.51 +7.20 +44.19 +83.25 +36.26 +40.38 +113.03
PPS Proton Motor Power Systems plc -10.97 -8.61 -2.82 +11.29 +137.93 +420.75 +1,396.75 +1,944.44
PRSM Blue Prism plc -1.92 -2.07 -16.66 -5.69 +16.32 -20.35 -6.73 +1,034.22
RENX Renalytix AI plc -2.74 -14.05 +23.20 +100.87 +293.19 +548.42 n/a n/a
RNWH Renew Holdings Plc +1.22 +8.58 +8.87 +22.53 +46.97 +49.23 +42.65 +47.34
RQIH Randall & Quilter Investment Holdings Ltd +0.00 -4.43 -5.74 +10.58 +17.75 +5.18 +14.24 +89.56
RST Restore Plc +1.56 +10.17 +2.55 +23.81 +4.00 +24.20 -31.46 +28.93
RWS RWS Holdings plc +2.74 +11.69 +32.16 +13.71 +29.68 +24.55 +57.92 +188.54
SEE Seeing Machines Ltd -4.74 +12.76 +19.59 +151.14 +346.46 +261.11 +130.21 +138.92
SHED Urban Logistics REIT plc +1.66 +2.68 +7.75 +8.51 +18.15 +29.66 n/a n/a
SIR Secure Income REIT plc +0.95 +10.85 +22.30 +44.85 +12.69 -9.25 -3.12 +32.98
SLN Silence Therapeutics plc -0.90 -1.08 +3.77 +38.89 +28.21 +856.52 +214.74 +378.26
SMS Smart Metering Systems plc -1.54 +9.07 +17.40 +41.64 +38.33 +72.84 +8.21 +104.94
SQZ Serica Energy Plc +0.17 +2.61 -10.20 +24.60 +43.90 +0.00 +40.48 +904.26
SUMO Sumo Group +1.36 +18.57 +15.63 +43.65 +106.35 +154.95 +249.07 n/a
TCM Telit Communications Plc -5.97 +0.00 -0.10 +50.38 +77.48 +15.88 +17.89 -4.83
TFW Thorpe (F.W) plc +1.41 +8.76 +10.09 +23.29 +8.43 +19.21 +15.20 +55.01
TM17 Team17 Group Plc -3.80 +1.88 -10.59 +8.57 +44.49 +189.52 n/a n/a
TRMR Tremor International Ltd -2.78 +13.64 +50.54 +250.00 +391.23 +298.86 +129.51 +791.72
TUNE Focusrite plc +2.10 -2.23 +11.39 +9.50 +97.30 +116.83 +148.86 +525.71
UPR Uniphar plc -1.34 +2.79 +9,108.33 +8,829.29 +19,117.39 n/a n/a n/a
VCP Victoria plc +0.23 +11.65 +27.81 +122.17 +353.47 +93.21 +19.03 +177.80
VLX Volex Plc -0.83 +4.80 +4.19 +64.61 +188.40 +285.56 +441.29 +980.15
WAND Wandisco plc +1.95 -3.88 -5.80 +5.84 -12.94 -18.23 -43.93 +151.20
WHR Warehouse REIT plc -0.60 +6.14 +10.54 +20.54 +41.10 +30.59 +31.88 n/a
WINE Naked Wines PLC -0.13 +14.62 +21.10 +80.00 +172.16 +247.37 +103.08 +88.91
WJG Watkin Jones plc -1.94 +4.85 +22.04 +60.99 +36.75 +2.25 +15.23 +106.83
YNGA Young & Co's Brewery Plc -1.65 +0.00 +24.17 +75.29 +17.32 -11.83 -1.97 +24.53
YNGN Young & Co's Brewery Plc -0.54 -4.17 +18.71 +58.62 +2.22 -14.42 -26.10 +8.62
YOU YouGov Plc -1.70 +3.06 -8.18 +10.26 +80.36 +126.46 +143.37 +637.23

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...