We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
4,553.03
-56.39 (-1.22%)
Day high
4,613.42
Day low
4,553.03

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
YOU YouGov Plc +5.00 -10.98 -7.60 -23.00 +3.13 +54.83 +120.00 +369.51
YNGN Young & Co's Brewery Plc +1.65 +11.75 -0.13 -4.20 -10.73 +13.33 -32.29 -26.02
YNGA Young & Co's Brewery Plc -4.19 -9.46 -13.08 -14.53 -23.46 +9.11 -31.99 -4.54
YCA Yellow Cake Plc +1.25 -13.77 +20.00 +6.59 +39.59 +68.33 +70.64 n/a
WJG Watkin Jones plc -5.27 -9.66 -5.07 -9.84 -5.27 +53.98 +2.51 +26.48
WINE Naked Wines PLC -3.87 -12.36 -14.69 -46.53 -61.04 -17.41 +17.36 -6.73
WHR Warehouse REIT plc +5.87 -2.70 +6.96 -0.24 +21.88 +52.29 +61.95 n/a
VLX Volex Plc -3.88 -11.90 -5.70 -32.79 -25.19 +79.71 +168.98 +475.07
VIC Victorian Plumbing Group plc +14.96 +4.83 -23.17 -64.04 n/a n/a n/a n/a
VCP Victoria plc -5.67 -19.37 -26.49 -47.83 -49.01 +186.58 +10.98 +1.52
UPR Uniphar plc +4.97 -12.17 +0.35 -21.92 -3.06 +17,712.50 n/a n/a
TUNE Focusrite plc -0.56 -26.05 -18.89 -43.23 -30.98 +40.80 +67.30 +199.83
TRMR Tremor International Ltd +3.38 -12.05 -5.33 -21.81 -35.10 +260.79 +227.29 +50.23
TM17 Team17 Group Plc +11.69 -11.34 -27.36 -33.85 -40.28 -26.12 +72.00 n/a
TFW Thorpe (F.W) plc -3.30 -8.49 -6.69 -9.28 +3.28 +28.94 +33.39 +9.03
SRC SigmaRoc plc +0.00 -9.80 -16.87 -20.23 -16.87 +94.37 +51.65 +62.35
SQZ Serica Energy Plc -8.57 -17.90 +14.63 +43.29 +169.13 +171.02 +139.92 +830.83
SPEC Inspecs Group plc -5.63 -4.01 -14.10 -12.99 -13.21 +94.20 n/a n/a
SMS Smart Metering Systems plc -0.12 -3.58 +18.80 +3.09 -1.53 +32.80 +69.31 +54.44
SIR Secure Income REIT plc +0.53 +7.61 +19.12 +17.64 +24.61 +102.35 +18.38 +36.46
SEE Seeing Machines Ltd -4.73 -12.96 -13.29 -40.43 -30.10 +185.42 +106.02 +61.18
RWS RWS Holdings plc +2.32 -14.65 -18.22 -40.00 -40.89 -36.49 -38.14 +5.21
RST Restore Plc -1.15 -2.82 -4.02 -11.70 +2.38 +17.01 +13.61 +3.74
RQIH Randall & Quilter Investment Holdings Ltd +7.69 -10.26 -13.31 -21.13 -13.04 +3.70 -25.93 -3.45
RNWH Renew Holdings Plc -3.25 -2.56 +0.00 -15.22 +4.58 +50.22 +62.32 +49.56
REVB Revolution Beauty Group plc -3.74 -11.36 -11.54 -12.60 n/a n/a n/a n/a
RENX Renalytix plc -10.94 -30.49 -57.46 -79.64 -87.97 -68.33 -29.46 n/a
PTAL PetroTal Corp -3.50 -4.69 -3.50 +108.65 +155.21 +255.76 +168.52 n/a
POLR Polar Capital Holdings Plc +2.10 -6.97 -6.48 -33.83 -34.48 +34.17 -7.93 +36.05
PANR Pantheon Resources plc -18.58 -26.98 -22.72 +26.10 +228.25 +561.76 +417.00 +54.33
PAF Pan African Resources plc +8.27 +2.30 +4.22 +23.61 +13.29 +36.92 +139.25 +34.85
NUM Numis Corporation +0.00 -11.99 -8.56 -28.13 -38.80 -20.07 -11.32 -12.88
NICL Nichols plc -7.72 -4.71 -8.36 -1.13 -13.77 -5.05 -26.94 -26.12
NFC Next Fifteen Communications Group -6.12 -7.81 -2.15 +10.13 +42.79 +262.24 +117.73 +200.06
MXCT MaxCyte Inc +0.00 -11.06 -19.57 -46.38 -59.07 +115.74 +129.81 +32.14
MTW Mattioli Woods Plc -1.97 -0.67 -8.02 -13.62 +1.36 +8.36 -8.02 -9.09
MRL Marlowe plc -0.22 +3.12 +3.72 -5.11 +15.54 +78.40 +109.88 +164.30
MPE M P Evans Group Plc +4.03 -8.65 +20.34 +14.19 +31.81 +69.31 +44.84 +39.79
MIDW Midwich Group plc -1.41 -13.85 -9.68 -12.50 +12.00 +22.40 -9.82 +73.64
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -17.39 -20.50 -28.30 -22.45 +62.39 +58.33 +120.93
LTG Learning Technologies Group plc -1.18 -20.03 -23.76 -26.95 -29.25 -9.76 +41.03 +167.66
LBG LBG Media Ltd +1.21 -3.07 -20.04 n/a n/a n/a n/a n/a
LABS Life Science REIT -1.72 -1.48 -1.48 +0.00 n/a n/a n/a n/a
KWS Keywords Studios plc -2.11 -14.71 -7.30 -20.01 -17.80 +22.93 +28.17 +160.24
KIST Kistos plc -0.85 -5.45 +14.79 +8.09 +127.02 n/a n/a n/a
KGH Knights Group Hldgs +48.49 +7.84 -62.84 -65.63 -67.26 -63.82 -50.72 n/a
KETL Strix Group plc +3.55 -11.24 -23.57 -34.82 -33.93 +4.67 +18.60 n/a
KAPE Kape Technologies Plc -0.58 -3.55 +5.59 -18.07 +2.26 +65.05 +297.66 +431.25
JSG Johnson Service Group plc -4.68 -1.79 -30.82 -15.64 -34.52 -10.57 -29.03 -12.35
JSE Jadestone Energy Plc +2.97 +11.23 +5.58 +26.83 +48.57 +98.10 +88.24 n/a
JLP Jubilee Metals Group +0.66 -1.80 -1.92 -7.83 -14.04 +360.15 +397.56 +234.43
JHD James Halstead plc -1.74 -6.61 -8.13 -18.12 -9.96 -12.40 -13.08 -11.72
JET2 Jet2 plc -3.95 -14.53 -14.90 -2.45 -20.64 +61.24 +20.68 +76.74
JDG Judges Scientific plc +9.54 +12.45 +16.52 +3.08 +34.90 +80.67 +159.77 +375.74
ITM ITM Power plc +5.87 -5.16 +31.41 -31.96 -14.40 +45.05 +882.28 +1,360.71
IQE IQE plc -4.57 -10.76 -25.89 -25.79 -44.71 -21.62 -61.66 -59.13
IPX Impax Asset Management Group Plc +2.44 -15.36 -18.29 -46.45 -30.73 +99.21 +211.34 +647.52
IDOX IDOX plc -2.83 -2.52 -4.92 -12.59 -0.32 +45.07 +69.78 -16.49
IDEA Ideagen Plc -3.09 +33.20 +41.98 +35.29 +26.84 +98.85 +152.75 +263.16
IBPO iEnergizer Limited -8.61 -15.65 -2.70 +12.81 +20.74 +78.71 +92.53 +365.81
HOTC Hotel Chocolat Group plc +2.86 -13.96 -15.35 -33.98 -8.80 +18.96 +1.94 -10.82
HCM Hutchmed (China) Limited -17.27 -44.05 -64.00 -72.27 -60.97 -59.56 -66.45 -53.03
GRP Greencoat Renewables plc -0.43 +0.00 +0.44 +5.99 +1.10 -2.34 +0.88 n/a
GHH Gooch & Housego -0.93 -3.82 -17.49 -25.57 -28.67 -13.54 -38.64 -36.92
GHE Gresham House -2.19 -7.73 +0.90 +1.70 -6.28 +36.64 +59.82 +170.80
GGP Greatland Gold Plc -2.59 -17.52 -18.71 -22.60 -44.06 +26.26 +574.63 +3,083.10
GBG GB Group plc -1.92 -14.40 -6.30 -28.71 -41.50 -19.91 -10.54 +36.13
GAMA Gamma Communications plc +5.47 -5.53 -19.62 -30.87 -38.67 -5.83 +5.84 +108.73
FRP FRP Advisory Group plc +8.12 +23.23 +24.21 +23.23 +30.42 +22.75 n/a n/a
FEVR Fevertree Drinks plc -0.50 -10.41 -17.12 -40.71 -38.24 -10.26 -43.79 -9.44
FDP FD Technologies Plc -9.18 -4.09 +61.47 +2.06 +0.91 -14.26 -31.22 -25.88
FDEV Frontier Developments plc -4.27 -4.11 -3.50 -29.45 -55.11 -37.85 +21.93 +196.33
ERGO Ergomed plc -0.19 -17.86 -3.82 -21.63 -12.92 +178.42 +383.11 +417.36
EMIS Emis Group Plc -2.56 -1.37 +6.43 -1.22 +8.94 +20.52 +8.21 +37.30
EKF EKF Diagnostics Holdings plc +1.16 -6.67 -31.37 -53.33 -55.24 -31.37 +6.06 +66.67
DOTD dotDigital Group plc -4.53 -16.52 -48.58 -56.44 -64.16 -25.69 -23.05 +2.43
DATA GlobalData plc -5.65 -5.84 -10.69 -14.29 -25.24 -13.65 +77.27 +138.78
CWR Ceres Power Holdings -0.24 -4.37 +26.07 -40.63 -35.12 +52.87 +258.49 +630.77
CVSG CVS Group plc +2.56 -3.33 +0.24 -24.57 -22.84 +77.80 +152.17 +22.15
CTH Caretech Holdings plc +1.71 -3.25 +23.10 +23.74 +29.35 +83.08 +92.97 +78.05
CRW Craneware plc -4.63 -28.91 -25.56 -48.26 -49.62 -28.53 -57.86 +3.28
CAML Central Asia Metals +4.08 -10.68 +6.13 +0.21 -13.24 +73.46 +9.73 +7.78
BUR Burford Capital Ltd +0.55 -5.15 -4.37 -18.10 -22.20 +38.71 -60.19 -27.08
BRK Brooks Macdonald Group +4.82 -3.04 +4.82 -9.81 +7.66 +64.26 +22.88 -7.44
BREE Breedon Group plc -6.39 -15.86 -19.95 -30.80 -39.39 -14.14 -9.65 -20.47
BOO Boohoo Group plc -5.50 -11.49 -7.31 -55.81 -76.70 -77.76 -66.91 -62.18
BOKU Boku Inc -5.22 -13.83 -20.15 -36.44 -34.34 +25.29 -24.83 n/a
BMK Benchmark Holdings plc +14.19 +4.47 -5.12 -21.44 -19.51 +69.31 +21.23 -46.34
BIG Big Technologies plc +4.51 -3.44 +17.40 -8.89 n/a n/a n/a n/a
ATYM Atalaya Mining plc +1.23 -5.73 -11.48 -10.84 +4.52 +227.43 +82.72 +182.44
APH Alliance Pharma Plc -1.41 -2.60 +8.30 +10.00 +16.88 +49.80 +46.09 +130.15
AMS Advanced Medical Solutions Group plc -0.89 -4.15 -0.89 -13.28 n/a n/a n/a n/a
AFX Alpha FX Group plc -3.38 -8.26 +17.65 +5.26 +31.15 +159.74 +156.41 +422.88
AFM Alpha Financial Markets Consulting Plc +6.12 -2.50 +0.26 -2.01 +9.86 +126.09 +67.38 n/a
AFC AFC Energy plc -3.24 -28.73 -19.81 -53.51 -59.38 +22.39 +468.90 +96.55
ACSO Accesso Technology Group plc -8.26 -15.05 -4.86 -26.00 +0.91 +98.81 -15.16 -64.57
ABDP AB Dynamics plc -4.61 -23.33 -8.20 -33.01 -52.74 -34.70 -61.24 +80.47

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...