Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
5,917.67
-12.46 (-0.21%)
Day high
5,927.58
Day low
5,895.63

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
YOU YouGov Plc -7.77 -13.24 +4.40 +6.15 +42.86 +102.99 +180.24 +608.96
YNGN Young & Co's Brewery Plc -1.08 +12.88 +21.05 +37.31 -22.69 -14.02 -18.22 +7.92
YNGA Young & Co's Brewery Plc +3.56 +18.78 +23.31 +36.62 -9.06 -4.28 +2.46 +25.49
WJG Watkin Jones plc +3.87 +4.73 +12.07 +34.33 -20.98 -7.78 +0.25 n/a
WINE Naked Wines PLC -7.05 +2.59 +27.46 +64.91 +261.54 +156.22 +77.15 +77.36
WHR Warehouse REIT plc +0.39 +1.59 +9.91 +11.35 +15.91 +24.39 +27.50 n/a
WAND Wandisco plc -2.36 -5.99 -2.78 -21.55 -14.47 -38.18 -39.74 +271.43
VLX Volex Plc -3.13 -5.78 +15.67 +63.16 +167.24 +259.63 +351.24 +705.19
VCP Victoria plc +4.69 +25.63 +31.80 +129.71 +132.37 +137.17 +4.15 +223.54
UPR Uniphar plc -3.41 +8,520.69 +9,179.48 +8,662.89 +15,937.74 n/a n/a n/a
TUNE Focusrite plc +0.48 +0.00 +9.33 +44.52 +94.65 +133.67 +199.29 +591.80
TRMR Tremor International Ltd -3.64 +15.94 +73.73 +281.64 +252.73 +281.64 +42.82 +622.98
TM17 Team17 Group Plc -2.93 -10.12 -9.90 +5.97 +57.41 +273.33 n/a n/a
TFW Thorpe (F.W) plc -1.21 +0.31 -0.91 +6.19 +10.88 +6.02 -5.78 +37.34
TCM Telit Communications Plc -1.46 -8.94 -5.77 +23.63 +38.25 +38.86 +9.23 -18.71
SUMO Sumo Group -5.36 -14.53 +4.90 +60.43 +75.18 +125.56 +180.37 n/a
SQZ Serica Energy Plc +3.26 +0.17 +4.52 +5.44 +22.78 -3.84 +62.43 +1,298.49
SMS Smart Metering Systems plc +4.94 +3.09 +7.85 +14.54 +45.50 +10.57 +1.59 +106.18
SLN Silence Therapeutics plc -5.41 +1.37 +40.09 +26.38 +42.79 +1,022.87 +200.76 +365.88
SIR Secure Income REIT plc +7.72 +8.06 +13.56 +25.00 -20.99 -15.83 -6.69 +32.67
SHED Urban Logistics REIT plc +0.00 -0.34 -1.34 +0.68 +5.00 +21.99 n/a n/a
SCPA Scapa Group plc -2.49 -2.05 +35.53 +84.19 +27.82 -27.10 -54.29 +5.64
RWS RWS Holdings plc -3.02 +2.69 +6.63 -4.23 +16.38 +29.45 +37.30 +201.73
RST Restore Plc +1.17 -4.17 -5.48 -2.27 -24.34 +21.05 -31.00 +12.01
RQIH Randall & Quilter Investment Holdings Ltd -4.01 +0.28 -3.23 +15.06 +15.81 +9.79 +21.69 +96.17
RNWH Renew Holdings Plc -0.78 -1.93 -1.17 +20.95 +2.83 +34.75 +24.82 +30.42
RENX Renalytix AI plc -2.84 -3.39 +76.29 +51.33 +177.60 +510.71 n/a n/a
PRSM Blue Prism plc +0.59 -1.86 +5.36 +0.59 +6.09 +5.79 -1.29 n/a
PPS Proton Motor Power Systems plc -6.40 -30.60 +21.97 +29.84 +198.15 +861.19 +1,510.00 +2,376.92
POLR Polar Capital Holdings Plc +0.90 +3.40 +7.03 +23.16 +35.63 +39.00 +37.86 +84.83
PAF Pan African Resources plc -8.59 -23.36 -19.12 -25.00 +42.68 +75.50 +146.14 +35.00
NUM Numis Corporation -4.29 +3.72 -2.05 +13.95 +32.94 +28.85 -5.10 +60.10
NICL Nichols plc -4.10 -11.90 -7.88 -12.08 -14.45 -29.41 -27.45 -11.20
NFC Next Fifteen Communications Group +2.13 +11.67 +32.94 +37.58 +40.17 +17.96 +50.22 +197.78
NCYT Novacyt -1.53 -34.02 -8.90 +127.38 +378.64 +2,781.63 +1,038.71 n/a
MXCT MaxCyte Inc -2.94 +47.76 +142.65 +176.54 +538.71 +457.75 +297.59 n/a
MTW Mattioli Woods Plc -0.35 -5.69 -4.41 +0.00 -16.57 -7.54 -5.05 +22.61
MRL Marlowe plc -3.13 +16.38 +19.65 +30.15 +49.89 +94.86 +79.47 +362.69
MPE M P Evans Group Plc +1.69 -5.49 -3.60 +3.88 -8.71 -12.68 -20.09 +54.88
MIDW Midwich Group plc +5.81 -2.57 +0.22 +21.33 -17.72 -21.21 -23.21 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.58 +11.05 +28.67 +42.33 +33.84 +67.53 +63.56 +232.76
LTG Learning Technologies Group plc -0.24 -1.79 +8.70 +9.93 +19.84 +138.29 +108.21 +345.68
KWS Keywords Studios plc -7.19 -7.93 +6.30 +15.42 +65.04 +125.89 +61.76 +1,055.25
KGH Knights Group Hldgs +2.47 +1.34 -4.60 -13.54 -0.72 +54.55 n/a n/a
KETL Strix Group plc +2.00 +10.39 +9.44 +6.69 +50.89 +61.80 +93.77 n/a
KAPE Kape Technologies Plc -3.69 +1.56 +0.77 -2.25 +27.78 +77.73 +149.04 +435.62
JSG Johnson Service Group plc +7.80 +20.74 +19.85 +55.24 -10.93 +27.34 +16.76 +80.61
JSE Jadestone Energy Inc -0.67 +5.71 +32.14 +12.12 +23.85 +82.27 n/a n/a
JHD James Halstead plc -2.60 -1.02 +4.06 -5.98 +0.21 +5.87 +14.32 +9.56
JET2 Jet2 plc +10.08 +9.42 +1.46 +116.09 +19.12 +81.98 +83.69 +152.85
JDG Judges Scientific plc -3.81 -6.19 +5.57 +11.19 +24.69 +114.89 +183.18 +294.15
ITM ITM Power plc +5.76 -5.81 +41.28 +95.04 +453.21 +2,295.65 +1,465.34 +4,221.57
IQE IQE plc -3.42 -6.49 +7.93 +16.30 +56.04 -17.60 -41.89 +279.24
IPX Impax Asset Management Group Plc -4.88 -9.76 +23.33 +52.89 +113.56 +257.49 +410.34 +1,693.94
IOM Iomart Group -0.32 -2.19 -0.95 -10.86 -10.34 -18.54 -14.29 +26.32
IGR IG Design Group plc +0.20 -3.49 -19.55 +11.16 -31.78 -9.78 +19.57 +213.21
IDEA Ideagen Plc -2.83 -6.46 +30.33 +28.21 +50.27 +112.36 +151.14 +477.43
IBPO iEnergizer Limited +3.29 -0.95 +14.18 +27.64 +44.70 +161.67 +398.41 +2,516.67
HOTC Hotel Chocolat Group plc +0.54 +6.29 -4.62 +3.33 -8.71 +16.25 +11.54 n/a
HCM Hutchison China Meditech -5.45 -7.66 -4.82 -13.55 +23.30 +14.21 -9.11 +85.87
GRP Greencoat Renewables plc -1.47 -3.50 +2.85 -4.87 -1.47 +8.56 +10.61 n/a
GROW Draper Esprit plc +3.69 +21.97 +29.85 +52.90 +60.46 +60.00 +78.06 n/a
GHH Gooch & Housego +3.00 -8.36 +3.00 +31.38 +8.19 +14.19 -8.04 +49.71
GGP Greatland Gold Plc +3.45 -13.46 -19.64 +38.89 +435.71 +1,136.26 +3,529.03 +28,025.00
GBG GB Group plc -3.23 -7.01 -5.49 +8.59 +25.43 +65.27 +90.58 +222.31
GAMA Gamma Communications Ltd -0.64 -1.90 -2.82 -2.52 +28.10 +81.50 +123.34 +281.77
FRP FRP Advisory Group plc -1.15 +2.88 +8.08 -6.96 n/a n/a n/a n/a
FEVR Fevertree Drinks plc -1.19 -7.09 -5.69 +10.74 +83.84 -13.37 -7.72 +310.98
FDP First Derivatives Plc -1.88 -5.74 +0.17 -11.54 +3.98 +31.28 -22.51 +91.67
FDEV Frontier Developments plc -14.29 -25.70 -4.38 +4.12 +111.27 +166.67 +101.68 +938.96
ERGO Ergomed plc +3.31 +8.70 +39.66 +90.84 +233.33 +588.71 +498.09 +646.27
EMIS Emis Group Plc +1.31 -5.76 +9.31 +4.85 -4.93 +13.68 +47.14 +1.03
DOTD dotDigital Group plc -7.04 -5.98 +18.71 +17.86 +89.66 +76.47 +90.75 +279.31
DATA GlobalData plc -0.84 -8.88 -21.33 -28.70 -1.67 +93.44 +94.24 +410.82
CWR Ceres Power Holdings -4.98 -11.14 +47.20 +141.38 +225.58 +740.00 +765.98 +2,190.91
CVSG CVS Group plc +4.57 +16.23 +21.85 +46.46 +63.23 +266.62 +63.38 +126.86
CTH Caretech Holdings plc +0.00 +5.28 +9.05 +21.03 +15.88 +51.02 +32.82 +114.94
CRW Craneware plc -5.00 -7.52 -9.13 +20.29 +10.29 -20.83 +14.21 +177.74
CREO Creo Medical Group Plc -2.18 +7.69 +33.33 +25.84 +35.35 +8.74 +160.47 n/a
CLIN Clinigen Group plc -5.42 -2.85 +9.31 +8.81 -0.28 -25.14 -19.55 +12.76
CHRT Cohort plc +5.50 -3.88 -2.46 -4.03 -0.50 +57.62 +65.28 +80.03
CAML Central Asia Metals -3.39 +14.25 +19.30 +42.50 +38.65 +2.19 -18.96 +77.51
BVXP Bioventix plc -2.87 -3.75 +4.96 +2.05 +14.46 +14.93 +89.06 +268.26
BUR Burford Capital Ltd -3.15 -2.46 -19.73 +2.93 +14.11 -65.28 -41.03 +175.56
BRK Brooks Macdonald Group +1.08 +0.27 +13.25 +20.90 -9.18 +15.87 -7.62 +5.92
BREE Breedon Group plc +2.59 +12.03 +9.95 +17.87 +10.21 +44.82 +21.95 +36.69
BOO Boohoo Group plc -1.54 +3.20 +8.06 +12.72 +18.45 +96.75 +95.19 +687.89
BOKU Boku Inc +0.00 +6.83 +27.76 +66.49 +167.52 +90.85 +99.36 n/a
BMK Benchmark Holdings plc +0.00 -2.54 +0.44 +27.78 +69.12 +13.19 +0.88 -4.96
AVCT Avacta Group plc -1.52 +50.00 +52.34 +23.42 +757.14 +377.94 +275.00 +63.87
ATYM Atalaya Mining plc -7.14 +20.37 +46.40 +71.96 +101.86 +41.00 +64.56 +242.11
ASY Andrews Sykes Group plc +0.00 -2.10 +1.75 -8.27 +3.10 +1.30 +9.91 +89.43
ASC ASOS plc -1.90 +20.21 +21.99 +13.07 +89.92 +78.10 -20.61 +83.61
APH Alliance Pharma Plc +1.67 -1.84 +16.03 +18.12 +12.96 +28.61 +26.14 +78.85
APGN Applegreen plc -0.60 -2.18 +49.70 +49.70 +14.88 -2.95 -0.60 +35.71
AMS Advanced Medical Solutions Group plc +0.65 +3.09 -4.11 +1.52 -8.07 -23.44 -28.81 +31.55
AFX Alpha FX Group plc -6.52 -10.73 +4.03 +40.22 +13.16 +101.56 +150.49 n/a
AFM Alpha Financial Markets Consulting Plc -5.56 -6.67 +4.39 +13.88 +14.42 -4.42 +47.83 n/a
ABDP AB Dynamics plc -5.50 -6.90 +4.42 +3.56 +11.50 +20.00 +114.04 +484.23
ABC Abcam plc -4.42 -2.38 +12.58 +22.76 +38.58 +24.67 +31.31 +138.75

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...