We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,711.48
-31.49 (-0.84%)
Day high
3,743.74
Day low
3,711.48

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
YU. YU Group plc -6.76 -8.65 +15.69 -16.58 -6.21 +159.84 +734.21 +1,732.37
YOU YouGov Plc -2.69 +10.63 +41.00 +0.00 -12.04 -61.62 -57.78 -50.33
YNGN Young & Co's Brewery Plc +2.26 +1.60 +18.73 +3.26 -0.94 -23.43 -14.78 -8.45
YNGA Young & Co's Brewery Plc +0.42 -3.73 +25.66 +9.02 -3.14 -20.08 -16.52 -3.54
YCA Yellow Cake Plc -6.42 +0.04 +19.25 -0.77 -15.03 +22.35 +40.07 +117.03
W7L Warpaint London plc +1.18 -7.53 +24.64 -16.83 -28.81 +59.26 +237.25 +505.63
VTU Vertu Motors Plc +1.28 -1.86 +19.25 +9.91 -14.36 -9.20 +12.26 +165.55
VLX Volex Plc +1.23 +25.76 +64.89 +35.15 +10.09 +32.50 +41.87 +150.68
VIC Victorian Plumbing Group plc -6.58 -4.16 -17.08 -22.96 -18.54 +3.07 +36.67 n/a
UPR Uniphar plc +0.63 +7.02 +41.59 +83.91 +53.85 +25.00 +21.21 +17,928.17
TSTL Tristel Plc +2.50 +13.89 +51.85 -3.53 -10.48 +16.48 +19.71 +2.50
TRCS Tracsis plc -6.82 -17.17 +30.16 -14.58 -42.25 -54.19 -53.93 -33.87
TPFG Property Franchise Group (The) +0.36 +9.31 +33.01 +33.01 +26.17 +103.69 +104.44 +220.93
TIG Team Internet Group plc +2.06 +0.78 +23.33 -45.34 -64.40 -45.06 -44.16 -24.12
THX Thor Explorations Ltd +2.48 +8.55 +65.00 +135.71 +175.00 +122.97 +184.48 n/a
TFW Thorpe (F.W) plc -0.15 +8.52 +18.21 +7.47 -2.50 -11.97 -12.08 +9.60
TAM Tatton Asset Management plc +3.88 +14.10 +20.42 +1.75 +0.87 +50.32 +73.13 +139.18
SUP Supreme PLC -6.65 -5.14 +17.00 -5.65 +0.29 +54.63 +99.43 n/a
SRC SigmaRoc plc +1.85 +1.85 +29.49 +52.42 +61.58 +101.83 +111.92 +142.20
SQZ Serica Energy Plc +4.71 +8.44 +32.79 +8.16 +19.56 -18.85 -45.20 +38.15
SOM Somero Enterprises Inc -6.38 -13.73 -6.38 -32.31 -32.52 -18.52 -43.59 -2.87
SLP Sylvania Platinum Ltd -0.86 +2.69 +49.57 +65.78 +17.61 +4.24 -13.89 +69.88
SAG Science Group Plc +0.48 +12.90 +26.20 +15.89 +25.60 +25.00 +32.58 +118.75
SAA M&C Saatchi -3.33 +6.80 +14.94 +7.71 -6.68 +24.83 +25.67 +253.00
RWS RWS Holdings plc +0.46 +7.71 -21.57 -50.39 -53.88 -61.10 -74.81 -85.08
RST Restore Plc -1.32 +5.42 +18.78 +10.29 -0.76 +56.72 -40.34 -33.12
RNWH Renew Holdings Plc -2.53 -1.82 +26.56 -9.50 -27.16 +11.88 +22.73 +80.00
RNO Renold plc -0.50 +12.29 +86.98 +69.62 +29.26 +187.66 +186.12 +617.86
RKH Rockhopper Exploration Plc +28.07 +35.68 +45.97 +102.63 +321.92 +383.14 +761.54 +652.14
RCN Redcentric plc -0.80 -2.94 +2.06 -3.88 -6.59 -4.62 +1.43 -2.36
PTAL PetroTal Corp +0.00 +6.57 +15.87 +1.39 -15.51 -9.32 -5.79 +243.53
POLR Polar Capital Holdings Plc +3.14 +11.43 +32.93 +1.13 -13.14 +4.79 +3.47 +1.55
PANR Pantheon Resources plc -6.90 -15.79 -62.17 -35.81 +4.60 +86.05 -76.96 +33.13
PAF Pan African Resources plc +6.60 +7.74 +24.32 +46.49 +85.21 +302.73 +146.80 +151.13
OPT Optima Health Plc -9.09 -2.06 +12.43 +34.75 n/a n/a n/a n/a
NIOX Niox Group plc +1.47 +0.00 +0.29 +15.00 +0.00 +17.75 +113.62 +180.20
NICL Nichols plc +2.48 +5.86 +26.75 +9.06 +35.68 +45.67 +20.42 +14.00
NFG Next 15 Group plc -0.19 -9.95 +4.45 -28.93 -67.87 -59.69 -72.67 -32.46
NET Netcall +0.87 +6.91 +21.47 +4.50 +26.09 +13.73 +36.47 +217.81
MSI MS International plc -10.76 -15.79 +24.44 +13.71 +1.36 +107.41 +275.84 +742.11
MRL Marlowe plc -0.68 +2.09 +36.65 +37.07 +135.04 +105.99 +39.06 +109.92
MPE M P Evans Group Plc +2.62 +13.53 +15.76 +22.40 +35.06 +70.29 +36.00 +119.63
MIDW Midwich Group plc -3.74 +0.00 +10.16 -26.95 -46.77 -50.36 -65.08 -44.02
MHA MHA Plc -1.16 +6.67 n/a n/a n/a n/a n/a n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -4.99 -4.12 +21.45 +29.72 -1.87 +59.32 -0.24 +39.67
LTHM Latham (James) Plc -3.00 +0.44 +11.88 -1.31 -12.06 -8.13 -17.82 +42.14
LBG LBG Media Ltd +2.41 +14.61 +3.03 -22.14 -7.27 +10.99 +2.51 n/a
KITW Kitwave Group Ltd +2.85 -20.94 -3.44 -18.39 -25.59 -14.81 +51.50 n/a
KEYS Keystone Law Group plc +0.00 -0.33 +22.09 +8.57 -3.95 +52.38 +8.57 +22.21
JSG Johnson Service Group plc -0.38 +8.91 +18.48 +20.31 -2.86 +53.63 +56.56 +34.83
JHD James Halstead plc -3.07 -1.56 +17.47 -10.48 -13.19 -25.47 -21.00 -39.46
JET2 Jet2 plc -0.49 -4.25 +47.77 +22.98 +37.94 +56.65 +126.26 +139.03
JDG Judges Scientific plc -8.89 +3.80 +22.39 -1.44 -25.45 -11.06 +10.81 +55.89
ITM ITM Power plc +6.26 +16.78 +208.73 +127.74 +43.05 +25.96 -54.80 -72.92
IPX Impax Asset Management Group Plc +2.20 +2.31 +61.32 -19.51 -53.25 -63.17 -66.23 -47.67
IDOX IDOX plc +0.92 +11.86 +24.53 +5.10 +7.14 +0.92 +13.79 +34.69
HUW Helios Underwriting Plc +0.45 -10.08 +10.95 -4.70 +32.82 +39.38 +42.04 +123.00
HSP Hargreaves Services plc +1.62 +10.88 +30.45 +25.67 +37.59 +88.50 +71.36 +249.07
HCM Hutchmed (China) Limited +4.04 +3.11 +19.59 -7.20 -12.45 +20.21 -7.94 -48.33
HAT H & T Group -0.31 +0.31 +71.97 +89.88 +70.13 +50.12 +69.91 +90.45
GTLY Gateley Holdings plc +0.75 +4.30 +0.75 +0.00 -0.37 -15.51 -32.41 -3.96
GRP Greencoat Renewables plc -1.30 +1.87 +3.96 -6.62 -12.91 -24.81 -37.28 -36.50
GGP Greatland Resources Ltd -5.12 n/a n/a n/a n/a n/a n/a n/a
GFM Griffin Mining -0.52 +14.54 +13.53 +27.81 +28.67 +139.45 +120.57 +370.73
GBG GB Group plc -1.49 -15.38 -6.48 -31.70 -34.08 +5.00 -47.33 -67.05
FTC Filtronic plc +5.33 +16.61 +82.03 +90.36 +119.44 +953.33 +1,028.57 +1,965.36
FRP FRP Advisory Group plc +1.21 -2.71 +2.03 -7.04 +0.40 +2.03 -18.77 +1.62
FRAN Franchise Brands plc +5.33 +1.94 +16.18 +2.60 -3.07 -7.06 +13.26 +62.05
FNX Fonix Plc +0.00 +1.57 +14.65 +4.13 -5.22 +7.33 +51.59 n/a
FNTL Fintel Plc +0.00 -6.62 +14.93 -1.93 -21.60 +27.64 +28.28 +69.90
FEVR Fevertree Drinks plc -3.37 +0.79 +17.77 +35.47 -15.91 -27.92 -31.64 -60.53
FDP FD Technologies Plc +0.20 +0.82 +47.47 +31.17 +69.79 +26.55 +14.52 -5.78
FARN Faron Pharmaceuticals OY +6.17 +0.00 -3.59 +7.50 +122.80 -16.02 +2.38 -27.12
EVPL Everplay Group -0.95 +0.97 +23.23 +36.09 +9.82 -8.21 -19.23 -42.46
DOTD dotDigital Group plc +0.27 -8.85 +12.42 -11.67 -21.65 -11.24 -3.39 -28.65
DEBS Boohoo Group plc -2.73 -4.36 -9.57 -35.76 -44.64 -39.74 -66.66 -91.12
DATA GlobalData plc -3.78 -18.60 +2.19 -32.04 -34.27 -88.57 -86.47 -90.11
CVSG CVS Group plc -1.29 -4.95 +26.73 +48.31 +16.51 -35.44 -24.62 +19.69
CRW Craneware plc +1.83 +7.77 +43.23 +3.26 -8.64 +54.17 +34.55 +31.36
CMCL Caledonia Mining Corporation plc +8.04 +11.15 +68.85 +107.38 +96.82 +62.20 +68.85 +20.70
CHRT Cohort plc +1.44 -2.39 +32.93 +37.17 +100.26 +236.96 +211.56 +160.50
CER Cerillion plc -0.32 -18.90 +12.77 -8.04 -5.21 +14.44 +57.65 +404.90
CAML Central Asia Metals +0.87 -1.70 +7.88 +3.99 -18.22 -10.32 -27.04 +7.45
BVXP Bioventix plc -11.26 -2.55 +5.51 -18.79 -38.39 -30.39 -21.18 -35.58
BRCK Brickability Group plc -2.50 -9.57 +6.12 +3.65 -16.35 +9.47 -16.80 +35.65
BPM B.P Marsh & Partners +1.42 +14.40 +8.33 -2.05 +36.84 +77.42 +122.74 +199.16
BOKU Boku Inc +1.19 +21.43 +39.80 +11.26 +18.06 +60.38 +110.40 +128.49
BKS Beeks Financial Cloud Group Plc -1.31 +7.88 +5.61 -18.12 +23.50 +103.60 +57.49 +135.42
BIG Big Technologies plc +0.00 -7.46 +38.81 -29.01 -34.28 -64.77 -59.21 n/a
BEG Begbies Traynor Group +11.98 +16.83 +27.36 +25.78 +22.23 -8.30 -15.57 +26.83
AT. Ashtead Technology Holdings Plc +6.67 +6.67 -5.10 -14.86 -44.18 +23.78 +122.42 n/a
ARBB Arbuthnot Banking Group plc -0.52 +1.60 +1.33 +6.15 -2.81 +1.33 +13.10 +16.92
ANCR Animalcare Group Plc -1.02 -2.35 +37.91 +18.29 +24.36 +60.33 +8.99 +76.36
AMS Advanced Medical Solutions Group plc -1.90 -3.74 +1.73 +8.42 -9.65 -5.29 -27.97 -15.92
AMRQ Amaroq Minerals Ltd -2.53 -13.48 +1.99 -30.00 +25.20 +85.54 +90.12 n/a
ACSO Accesso Technology Group plc -10.19 -6.37 +18.29 -6.37 -30.91 -37.18 -23.02 +86.54
ABDP AB Dynamics plc -10.34 -11.61 +3.31 -17.89 -22.39 -12.61 +33.33 -10.86
AAZ Anglo Asian Mining +4.31 +3.99 +47.39 +65.37 +90.88 +84.24 +89.39 +21.07

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...