We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,724.55
3.22 (0.09%)
Day high
3,739.73
Day low
3,721.12

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
ABDP AB Dynamics plc +0.96 +2.44 +17.98 +15.38 +2.94 +78.72 -2.78 -17.16
ACSO Accesso Technology Group plc -1.10 -5.01 +40.63 +29.26 -11.44 +16.88 +20.00 +9.09
AMS Advanced Medical Solutions Group plc -2.76 -0.94 +11.52 -1.86 -9.25 -25.44 -25.96 -34.06
APH Alliance Pharma Plc +21.62 +14.57 +8.00 +1.50 -25.55 -63.05 -58.55 -43.36
AFM Alpha Financial Markets Consulting Plc +24.00 +15.62 +40.71 +23.08 +0.71 +42.73 +39.72 +117.54
AMRQ Amaroq Minerals Ltd +0.00 -5.41 -15.66 +11.11 +66.67 +54.19 +137.29 n/a
ASY Andrews Sykes Group plc +0.00 -10.44 -5.11 -6.30 -10.80 +8.78 +5.39 -15.53
AT. Ashtead Technology Holdings Plc -0.28 -14.88 -2.32 +17.21 +80.56 +253.09 n/a n/a
AVCT Avacta Group plc +14.38 +5.90 -13.19 -60.22 -56.64 -54.25 -78.60 +55.08
BIG Big Technologies plc -2.45 +3.58 +24.71 -9.14 -41.11 -37.89 n/a n/a
BVXP Bioventix plc +5.49 -0.57 -5.98 -1.14 +12.34 +23.57 +3.59 +14.87
BOKU Boku Inc +0.00 +1.64 -1.59 +33.94 +27.05 +57.87 +11.75 +59.91
BOO Boohoo Group plc +6.11 -0.90 +5.22 -16.40 +2.51 -46.18 -89.26 -83.95
BRCK Brickability Group plc +1.47 -9.21 +10.40 +24.55 +16.95 -7.51 -34.75 n/a
BRK Brooks Macdonald Group +1.01 +2.56 +13.64 +6.38 +3.09 -13.42 -10.51 +4.17
BUR Burford Capital Ltd -1.89 -8.21 -10.96 -2.07 +4.42 +43.55 +35.77 -32.34
CAML Central Asia Metals +3.98 -8.53 +14.84 +14.84 +10.00 -10.49 -12.00 -4.13
CER Cerillion plc -0.63 +5.67 +0.00 -1.55 +8.19 +79.10 +84.30 +875.38
CHRT Cohort plc +0.00 -3.42 +32.11 +41.58 +68.09 +63.73 +30.79 +74.59
CRW Craneware plc -3.36 +5.50 +3.60 +29.21 +54.36 +52.57 +4.55 -23.33
CVSG CVS Group plc -6.45 -1.51 +8.75 -38.37 -51.12 -34.42 -53.70 +56.29
DOTD dotDigital Group plc -1.43 -8.09 +2.51 -9.39 -4.57 +19.92 -59.23 -16.56
ELIX Elixirr International plc -3.45 -8.20 -3.45 +15.46 +18.64 -13.85 -0.88 n/a
EQLS Equals Group plc -4.41 -12.15 -6.47 -13.20 +9.05 +42.76 +155.29 -1.36
FDP FD Technologies Plc +0.29 +5.38 +12.66 +24.55 -33.01 -29.96 -39.11 -59.47
FEVR Fevertree Drinks plc +1.69 -12.64 -6.75 -5.54 -21.49 -30.74 -59.11 -56.62
FNTL Fintel Plc -0.66 +0.33 +11.11 +18.58 +54.84 +48.88 +26.58 +30.43
TUNE Focusrite plc +0.00 -0.64 +31.36 -32.02 -20.92 -62.83 -68.56 -27.84
FNX Fonix Mobile Plc -3.19 -7.14 -14.15 +0.00 +4.60 +35.82 +45.60 n/a
FRAN Franchise Brands plc -14.37 -20.42 -16.71 -5.00 -14.61 +13.01 -1.62 +83.13
FRP FRP Advisory Group plc -2.01 -15.57 +8.93 -11.59 -5.43 -17.01 -5.43 n/a
GAMA Gamma Communications plc +2.50 -0.94 +8.37 +32.26 +25.72 +39.51 -24.69 +31.79
GTLY Gateley Holdings plc -2.09 +16.12 +16.60 -8.77 -14.07 -31.13 -28.86 -13.27
GBG GB Group plc -1.60 -0.17 +31.83 +24.24 +33.88 -19.67 -58.86 -35.56
DATA GlobalData plc -2.62 -2.19 +21.53 +39.38 -82.37 -78.76 -85.75 -70.85
GGP Greatland Gold Plc +0.69 -16.09 +8.21 -19.18 +9.02 -23.28 -61.44 +372.31
GRP Greencoat Renewables plc -0.35 -1.37 -0.12 -12.12 -17.81 -25.92 -24.63 -22.95
GFM Griffin Mining +0.65 +1.31 +35.37 +80.23 +89.26 +63.67 +50.12 +83.43
HAT H & T Group +0.00 -8.54 -3.10 -9.20 -14.38 +14.50 +36.86 +16.10
HCM Hutchmed (China) Limited -5.41 -13.58 +3.32 +2.94 +44.48 +51.68 -33.09 -37.78
HVO Hvivo Plc -2.17 +1.88 -7.82 +21.80 +81.27 +140.89 -17.88 +351.67
IDOX IDOX plc -2.81 -4.89 +0.32 -8.53 -9.86 +3.15 -5.76 +79.25
IPX Impax Asset Management Group Plc +6.54 -18.69 -5.68 -24.59 -29.22 -26.72 -64.18 +42.29
IOM Iomart Group -2.21 -5.00 -9.52 -16.77 -18.00 -21.02 -51.64 -58.57
IQE IQE plc +11.56 -11.89 +51.31 +36.70 +60.86 -7.01 -33.16 -55.55
IQG IQGeo Group plc +0.00 +0.21 +12.80 +51.13 +76.89 +223.18 +276.61 +937.78
ITM ITM Power plc -5.29 -10.06 -6.83 -16.17 -38.53 -77.48 -86.81 +57.07
JHD James Halstead plc -2.86 -5.08 -2.60 -7.43 -12.21 -11.37 -25.50 -25.50
JET2 Jet2 plc +1.72 -2.62 -7.07 -0.99 +3.01 +26.47 +5.17 +54.54
JSG Johnson Service Group plc +1.64 -3.82 +25.94 +13.68 +47.35 +56.20 -6.82 +4.00
JDG Judges Scientific plc -2.89 -16.22 -15.86 +2.74 +1.67 +33.33 +61.59 +182.90
KEYS Keystone Law Group plc -2.73 -10.97 +5.08 +23.75 +47.36 +5.08 +0.16 +21.63
KWS Keywords Studios plc +4.87 -1.84 +68.04 +41.50 +19.98 -0.27 -8.72 +35.59
KITW Kitwave Group Ltd -0.57 -7.41 +1.16 +39.44 +18.24 +149.11 +114.07 n/a
LTHM Latham (James) Plc +0.41 -2.00 +8.89 +4.26 -3.92 -10.26 +22.50 +45.83
LBG LBG Media Ltd -7.02 +13.67 +37.66 +27.71 +6.96 -14.07 n/a n/a
LTG Learning Technologies Group plc +4.94 +4.94 +6.12 +4.68 -7.96 -22.02 -54.35 -8.70
LOK Lok'n Store plc +0.00 -1.79 +36.19 +33.21 +27.18 +14.66 +63.43 +118.56
LGRS Loungers plc -5.30 -1.11 +28.85 +18.58 +40.31 +42.18 -4.29 +20.45
MPE M P Evans Group Plc +3.57 +2.11 +16.31 +18.85 +14.78 -11.41 +17.89 +29.46
SAA M&C Saatchi -0.26 -5.12 +8.06 +23.49 +23.10 +20.36 +32.76 -45.97
MRL Marlowe plc -6.28 -19.22 -18.61 +4.09 -34.59 -43.84 -50.29 +1.17
MTW Mattioli Woods Plc -0.25 +0.13 -0.38 +28.29 +24.25 +9.58 +6.62 -1.99
MXCT MaxCyte Inc -14.47 -12.16 -6.07 -14.47 -13.56 +3.17 -63.81 +111.04
MIDW Midwich Group plc +4.66 -3.54 -7.95 -12.18 -16.41 -35.69 -31.79 -36.12
MAB1 Mortgage Advice Bureau (Holdings) Ltd -4.29 -9.46 -4.29 +2.81 +14.86 -13.08 -34.10 +32.89
NFG Next 15 Group plc -2.16 -4.43 +2.14 +11.15 +29.76 -2.68 +4.01 +47.72
NEXN Nexxen International Ltd +1.61 +6.09 +25.62 +27.85 -12.57 -29.11 -61.74 +110.42
NICL Nichols plc +0.20 -6.05 +3.27 -9.82 -5.61 -14.77 -32.78 -43.58
NIOX Niox Group plc -0.88 -8.67 -0.30 +3.06 +15.02 +116.72 +119.37 +355.41
PAF Pan African Resources plc +10.14 +3.23 +34.41 +64.95 +115.48 +41.11 +54.09 +152.09
PANR Pantheon Resources plc -4.68 -13.68 +0.38 +5.16 +70.97 -70.17 -10.17 +29.74
PTAL PetroTal Corp -2.99 -13.37 -10.00 -15.63 -1.82 -11.96 +170.00 +138.24
POLR Polar Capital Holdings Plc +4.85 +2.18 +29.79 +23.52 +5.84 +9.55 -30.62 -3.10
RCN Redcentric plc -1.44 +3.98 +8.28 +6.40 +9.15 +14.38 -4.19 +68.40
RNWH Renew Holdings Plc +0.74 +1.31 +17.74 +27.90 +48.02 +72.29 +59.12 +155.79
RST Restore Plc -9.54 -14.90 +8.72 +10.75 -7.06 -44.88 -39.85 -39.69
RWS RWS Holdings plc -4.51 +0.74 +0.58 -22.79 -25.16 -44.59 -66.12 -70.80
SAG Science Group Plc +4.68 -3.87 +19.84 +13.74 +4.93 +5.18 +6.68 +125.76
SEE Seeing Machines Ltd -5.15 -4.20 -4.96 -9.62 -15.67 -34.38 -49.45 +49.69
SQZ Serica Energy Plc +6.02 -16.59 -15.77 -31.13 -36.34 -49.57 +24.63 +16.31
SRC SigmaRoc plc -0.45 +1.52 +3.57 +25.85 +13.82 +19.53 -31.94 +49.89
SOM Somero Enterprises Inc -1.43 -4.17 +16.95 +1.47 +13.11 -5.48 -25.00 +22.12
KETL Strix Group plc -2.18 -3.72 +29.05 +18.47 -17.82 -47.73 -72.53 -45.67
TAM Tatton Asset Management plc +5.00 +1.61 +7.88 +21.15 +37.40 +64.28 +48.24 +175.11
TIG Team Internet Group plc -2.16 +8.57 +40.95 +50.79 +69.64 +64.50 +126.19 +194.57
TM17 Team17 Group Plc -5.14 -3.78 +18.89 +44.59 -27.11 -33.33 -61.95 -5.31
TFW Thorpe (F.W) plc -3.48 -7.34 -8.68 -11.03 -6.47 -10.45 -19.11 +9.46
TRCS Tracsis plc -2.52 -14.84 -14.84 -15.30 -19.27 -20.10 -15.02 +16.10
TSTL Tristel Plc -0.58 -2.27 -6.52 -6.52 +7.50 +22.86 -27.12 +50.88
UPR Uniphar plc -3.72 -8.81 -10.39 -5.48 -25.54 -21.14 -27.37 n/a
VTU Vertu Motors Plc -0.88 -0.38 +17.51 +11.82 +14.77 +49.81 +74.44 +89.16
VCP Victoria plc +5.20 -17.74 -25.63 -45.61 -68.69 -60.56 -81.63 -61.23
VIC Victorian Plumbing Group plc +0.45 -4.73 +12.87 -9.96 +19.65 +53.29 n/a n/a
VLX Volex Plc +3.65 +0.42 +23.09 +8.58 +25.93 +50.53 -7.32 +254.50
W7L Warpaint London plc +0.86 +18.18 +38.63 +67.14 +108.93 +397.87 +265.63 +568.57
YCA Yellow Cake Plc +2.55 -13.34 +1.00 -0.66 +44.84 +79.23 +136.86 +194.63
YOU YouGov Plc -46.08 -51.11 -61.40 -61.90 -59.26 -56.65 -62.71 -16.03
YNGA Young & Co's Brewery Plc -1.44 -8.33 -0.83 -14.08 -20.50 -21.35 -40.50 -46.78
YNGN Young & Co's Brewery Plc +0.32 -3.37 +3.96 -22.22 -24.00 -13.58 -25.00 -40.85
YU. YU Group plc -5.95 -6.23 +3.95 +28.98 +125.71 +742.67 +513.59 +872.31

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...