Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
5,917.67
-12.46 (-0.21%)
Day high
5,927.58
Day low
5,895.63

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
YNGN Young & Co's Brewery Plc -1.08 +12.88 +21.05 +37.31 -22.69 -14.02 -18.22 +7.92
YNGA Young & Co's Brewery Plc +3.56 +18.78 +23.31 +36.62 -9.06 -4.28 +2.46 +25.49
YOU YouGov Plc -7.77 -13.24 +4.40 +6.15 +42.86 +102.99 +180.24 +608.96
WJG Watkin Jones plc +3.87 +4.73 +12.07 +34.33 -20.98 -7.78 +0.25 n/a
WHR Warehouse REIT plc +0.39 +1.59 +9.91 +11.35 +15.91 +24.39 +27.50 n/a
WAND Wandisco plc -2.36 -5.99 -2.78 -21.55 -14.47 -38.18 -39.74 +271.43
VLX Volex Plc -3.13 -5.78 +15.67 +63.16 +167.24 +259.63 +351.24 +705.19
VCP Victoria plc +4.69 +25.63 +31.80 +129.71 +132.37 +137.17 +4.15 +223.54
SHED Urban Logistics REIT plc +0.00 -0.34 -1.34 +0.68 +5.00 +21.99 n/a n/a
UPR Uniphar plc -3.41 +8,520.69 +9,179.48 +8,662.89 +15,937.74 n/a n/a n/a
TRMR Tremor International Ltd -3.64 +15.94 +73.73 +281.64 +252.73 +281.64 +42.82 +622.98
TFW Thorpe (F.W) plc -1.21 +0.31 -0.91 +6.19 +10.88 +6.02 -5.78 +37.34
TCM Telit Communications Plc -1.46 -8.94 -5.77 +23.63 +38.25 +38.86 +9.23 -18.71
TM17 Team17 Group Plc -2.93 -10.12 -9.90 +5.97 +57.41 +273.33 n/a n/a
SUMO Sumo Group -5.36 -14.53 +4.90 +60.43 +75.18 +125.56 +180.37 n/a
KETL Strix Group plc +2.00 +10.39 +9.44 +6.69 +50.89 +61.80 +93.77 n/a
SMS Smart Metering Systems plc +4.94 +3.09 +7.85 +14.54 +45.50 +10.57 +1.59 +106.18
SLN Silence Therapeutics plc -5.41 +1.37 +40.09 +26.38 +42.79 +1,022.87 +200.76 +365.88
SQZ Serica Energy Plc +3.26 +0.17 +4.52 +5.44 +22.78 -3.84 +62.43 +1,298.49
SIR Secure Income REIT plc +7.72 +8.06 +13.56 +25.00 -20.99 -15.83 -6.69 +32.67
SCPA Scapa Group plc -2.49 -2.05 +35.53 +84.19 +27.82 -27.10 -54.29 +5.64
RWS RWS Holdings plc -3.02 +2.69 +6.63 -4.23 +16.38 +29.45 +37.30 +201.73
RST Restore Plc +1.17 -4.17 -5.48 -2.27 -24.34 +21.05 -31.00 +12.01
RNWH Renew Holdings Plc -0.78 -1.93 -1.17 +20.95 +2.83 +34.75 +24.82 +30.42
RENX Renalytix AI plc -2.84 -3.39 +76.29 +51.33 +177.60 +510.71 n/a n/a
RQIH Randall & Quilter Investment Holdings Ltd -4.01 +0.28 -3.23 +15.06 +15.81 +9.79 +21.69 +96.17
PPS Proton Motor Power Systems plc -6.40 -30.60 +21.97 +29.84 +198.15 +861.19 +1,510.00 +2,376.92
POLR Polar Capital Holdings Plc +0.90 +3.40 +7.03 +23.16 +35.63 +39.00 +37.86 +84.83
PAF Pan African Resources plc -8.59 -23.36 -19.12 -25.00 +42.68 +75.50 +146.14 +35.00
NUM Numis Corporation -4.29 +3.72 -2.05 +13.95 +32.94 +28.85 -5.10 +60.10
NCYT Novacyt -1.53 -34.02 -8.90 +127.38 +378.64 +2,781.63 +1,038.71 n/a
NICL Nichols plc -4.10 -11.90 -7.88 -12.08 -14.45 -29.41 -27.45 -11.20
NFC Next Fifteen Communications Group +2.13 +11.67 +32.94 +37.58 +40.17 +17.96 +50.22 +197.78
WINE Naked Wines PLC -7.05 +2.59 +27.46 +64.91 +261.54 +156.22 +77.15 +77.36
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.58 +11.05 +28.67 +42.33 +33.84 +67.53 +63.56 +232.76
MIDW Midwich Group plc +5.81 -2.57 +0.22 +21.33 -17.72 -21.21 -23.21 n/a
MXCT MaxCyte Inc -2.94 +47.76 +142.65 +176.54 +538.71 +457.75 +297.59 n/a
MTW Mattioli Woods Plc -0.35 -5.69 -4.41 +0.00 -16.57 -7.54 -5.05 +22.61
MRL Marlowe plc -3.13 +16.38 +19.65 +30.15 +49.89 +94.86 +79.47 +362.69
MPE M P Evans Group Plc +1.69 -5.49 -3.60 +3.88 -8.71 -12.68 -20.09 +54.88
LTG Learning Technologies Group plc -0.24 -1.79 +8.70 +9.93 +19.84 +138.29 +108.21 +345.68
KGH Knights Group Hldgs +2.47 +1.34 -4.60 -13.54 -0.72 +54.55 n/a n/a
KWS Keywords Studios plc -7.19 -7.93 +6.30 +15.42 +65.04 +125.89 +61.76 +1,055.25
KAPE Kape Technologies Plc -3.69 +1.56 +0.77 -2.25 +27.78 +77.73 +149.04 +435.62
JDG Judges Scientific plc -3.81 -6.19 +5.57 +11.19 +24.69 +114.89 +183.18 +294.15
JSG Johnson Service Group plc +7.80 +20.74 +19.85 +55.24 -10.93 +27.34 +16.76 +80.61
JET2 Jet2 plc +10.08 +9.42 +1.46 +116.09 +19.12 +81.98 +83.69 +152.85
JHD James Halstead plc -2.60 -1.02 +4.06 -5.98 +0.21 +5.87 +14.32 +9.56
JSE Jadestone Energy Inc -0.67 +5.71 +32.14 +12.12 +23.85 +82.27 n/a n/a
ITM ITM Power plc +5.76 -5.81 +41.28 +95.04 +453.21 +2,295.65 +1,465.34 +4,221.57
IQE IQE plc -3.42 -6.49 +7.93 +16.30 +56.04 -17.60 -41.89 +279.24
IOM Iomart Group -0.32 -2.19 -0.95 -10.86 -10.34 -18.54 -14.29 +26.32
IPX Impax Asset Management Group Plc -4.88 -9.76 +23.33 +52.89 +113.56 +257.49 +410.34 +1,693.94
IGR IG Design Group plc +0.20 -3.49 -19.55 +11.16 -31.78 -9.78 +19.57 +213.21
IBPO iEnergizer Limited +3.29 -0.95 +14.18 +27.64 +44.70 +161.67 +398.41 +2,516.67
IDEA Ideagen Plc -2.83 -6.46 +30.33 +28.21 +50.27 +112.36 +151.14 +477.43
HCM Hutchison China Meditech -5.45 -7.66 -4.82 -13.55 +23.30 +14.21 -9.11 +85.87
HOTC Hotel Chocolat Group plc +0.54 +6.29 -4.62 +3.33 -8.71 +16.25 +11.54 n/a
GRP Greencoat Renewables plc -1.47 -3.50 +2.85 -4.87 -1.47 +8.56 +10.61 n/a
GGP Greatland Gold Plc +3.45 -13.46 -19.64 +38.89 +435.71 +1,136.26 +3,529.03 +28,025.00
GHH Gooch & Housego +3.00 -8.36 +3.00 +31.38 +8.19 +14.19 -8.04 +49.71
DATA GlobalData plc -0.84 -8.88 -21.33 -28.70 -1.67 +93.44 +94.24 +410.82
GBG GB Group plc -3.23 -7.01 -5.49 +8.59 +25.43 +65.27 +90.58 +222.31
GAMA Gamma Communications Ltd -0.64 -1.90 -2.82 -2.52 +28.10 +81.50 +123.34 +281.77
FRP FRP Advisory Group plc -1.15 +2.88 +8.08 -6.96 n/a n/a n/a n/a
FDEV Frontier Developments plc -14.29 -25.70 -4.38 +4.12 +111.27 +166.67 +101.68 +938.96
TUNE Focusrite plc +0.48 +0.00 +9.33 +44.52 +94.65 +133.67 +199.29 +591.80
FDP First Derivatives Plc -1.88 -5.74 +0.17 -11.54 +3.98 +31.28 -22.51 +91.67
FEVR Fevertree Drinks plc -1.19 -7.09 -5.69 +10.74 +83.84 -13.37 -7.72 +310.98
ERGO Ergomed plc +3.31 +8.70 +39.66 +90.84 +233.33 +588.71 +498.09 +646.27
EMIS Emis Group Plc +1.31 -5.76 +9.31 +4.85 -4.93 +13.68 +47.14 +1.03
GROW Draper Esprit plc +3.69 +21.97 +29.85 +52.90 +60.46 +60.00 +78.06 n/a
DOTD dotDigital Group plc -7.04 -5.98 +18.71 +17.86 +89.66 +76.47 +90.75 +279.31
CVSG CVS Group plc +4.57 +16.23 +21.85 +46.46 +63.23 +266.62 +63.38 +126.86
CREO Creo Medical Group Plc -2.18 +7.69 +33.33 +25.84 +35.35 +8.74 +160.47 n/a
CRW Craneware plc -5.00 -7.52 -9.13 +20.29 +10.29 -20.83 +14.21 +177.74
CHRT Cohort plc +5.50 -3.88 -2.46 -4.03 -0.50 +57.62 +65.28 +80.03
CLIN Clinigen Group plc -5.42 -2.85 +9.31 +8.81 -0.28 -25.14 -19.55 +12.76
CWR Ceres Power Holdings -4.98 -11.14 +47.20 +141.38 +225.58 +740.00 +765.98 +2,190.91
CAML Central Asia Metals -3.39 +14.25 +19.30 +42.50 +38.65 +2.19 -18.96 +77.51
CTH Caretech Holdings plc +0.00 +5.28 +9.05 +21.03 +15.88 +51.02 +32.82 +114.94
BUR Burford Capital Ltd -3.15 -2.46 -19.73 +2.93 +14.11 -65.28 -41.03 +175.56
BRK Brooks Macdonald Group +1.08 +0.27 +13.25 +20.90 -9.18 +15.87 -7.62 +5.92
BREE Breedon Group plc +2.59 +12.03 +9.95 +17.87 +10.21 +44.82 +21.95 +36.69
BOO Boohoo Group plc -1.54 +3.20 +8.06 +12.72 +18.45 +96.75 +95.19 +687.89
BOKU Boku Inc +0.00 +6.83 +27.76 +66.49 +167.52 +90.85 +99.36 n/a
PRSM Blue Prism plc +0.59 -1.86 +5.36 +0.59 +6.09 +5.79 -1.29 n/a
BVXP Bioventix plc -2.87 -3.75 +4.96 +2.05 +14.46 +14.93 +89.06 +268.26
BMK Benchmark Holdings plc +0.00 -2.54 +0.44 +27.78 +69.12 +13.19 +0.88 -4.96
AVCT Avacta Group plc -1.52 +50.00 +52.34 +23.42 +757.14 +377.94 +275.00 +63.87
ATYM Atalaya Mining plc -7.14 +20.37 +46.40 +71.96 +101.86 +41.00 +64.56 +242.11
ASC ASOS plc -1.90 +20.21 +21.99 +13.07 +89.92 +78.10 -20.61 +83.61
APGN Applegreen plc -0.60 -2.18 +49.70 +49.70 +14.88 -2.95 -0.60 +35.71
ASY Andrews Sykes Group plc +0.00 -2.10 +1.75 -8.27 +3.10 +1.30 +9.91 +89.43
AFX Alpha FX Group plc -6.52 -10.73 +4.03 +40.22 +13.16 +101.56 +150.49 n/a
AFM Alpha Financial Markets Consulting Plc -5.56 -6.67 +4.39 +13.88 +14.42 -4.42 +47.83 n/a
APH Alliance Pharma Plc +1.67 -1.84 +16.03 +18.12 +12.96 +28.61 +26.14 +78.85
AMS Advanced Medical Solutions Group plc +0.65 +3.09 -4.11 +1.52 -8.07 -23.44 -28.81 +31.55
ABC Abcam plc -4.42 -2.38 +12.58 +22.76 +38.58 +24.67 +31.31 +138.75
ABDP AB Dynamics plc -5.50 -6.90 +4.42 +3.56 +11.50 +20.00 +114.04 +484.23

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...