FTSE AIM 100: Performance
3,605.40
10.10 (0.28%)Day high
3,616.36
3,616.36
Day low
3,592.92
3,592.92
FTSE AIM 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| YU. | YU Group plc | -1.26 | +8.28 | +6.08 | +5.37 | -11.55 | +47.42 | +450.88 | +1,747.06 |
| YNGA | Young & Co's Brewery Plc | -1.41 | +0.13 | -10.61 | -19.52 | -14.40 | -28.65 | -28.45 | -22.53 |
| YNGN | Young & Co's Brewery Plc | +0.00 | +2.01 | +2.01 | -3.18 | -2.25 | -19.89 | -0.49 | -6.82 |
| YOU | YouGov Plc | -0.96 | -9.49 | -24.38 | -14.59 | -44.86 | -72.89 | -72.07 | -75.24 |
| YCA | Yellow Cake Plc | -8.79 | -6.37 | +4.03 | +14.70 | +1.63 | -2.40 | +21.61 | +179.30 |
| W7L | Warpaint London plc | -1.32 | +1.82 | -36.90 | -48.51 | -56.25 | -31.29 | +29.11 | +231.85 |
| VLX | Volex Plc | -2.51 | +1.37 | +1.37 | +42.47 | +11.82 | +28.80 | +38.72 | +34.18 |
| VIC | Victorian Plumbing Group plc | -0.53 | -0.27 | +9.01 | -28.91 | -33.04 | -3.85 | +33.93 | n/a |
| VTU | Vertu Motors Plc | -3.48 | +0.16 | -1.29 | -3.79 | -8.96 | -26.77 | +24.36 | +94.27 |
| UPR | Uniphar plc | -3.81 | +0.00 | -2.96 | +17.99 | +74.47 | +66.50 | +13.10 | +13,739.66 |
| TSTL | Tristel Plc | +2.78 | +3.35 | -2.63 | -6.33 | -14.45 | -7.50 | +15.63 | -28.16 |
| TFW | Thorpe (F.W) plc | +1.69 | -1.32 | -6.25 | +3.45 | -17.36 | -15.49 | -31.51 | -3.23 |
| THX | Thor Explorations Ltd | +6.03 | -13.38 | +46.43 | +84.96 | +310.00 | +316.95 | +261.76 | n/a |
| TIG | Team Internet Group plc | -9.76 | -30.65 | -31.20 | -32.81 | -63.93 | -65.38 | -67.30 | -43.23 |
| TAM | Tatton Asset Management plc | +1.90 | +9.01 | +1.35 | +24.58 | +4.17 | +55.93 | +110.08 | +172.73 |
| SLP | Sylvania Platinum Ltd | -3.45 | -10.64 | +7.69 | +78.72 | +59.70 | +25.37 | -13.22 | +25.37 |
| SUP | Supreme PLC | +1.44 | +4.44 | -6.12 | +11.71 | +0.86 | +69.71 | +59.01 | n/a |
| SRT | SRT Marine Systems plc | -4.57 | -4.02 | -4.02 | +31.50 | +103.66 | +108.75 | +94.19 | +133.57 |
| SRC | SigmaRoc plc | -1.06 | -4.11 | -8.35 | +12.56 | +41.24 | +124.00 | +119.61 | +126.26 |
| SQZ | Serica Energy Plc | -4.79 | +16.22 | +26.36 | +50.00 | +63.66 | -3.92 | -32.08 | +86.83 |
| SRB | Serabi Gold Plc | +5.56 | -2.39 | +31.03 | +76.16 | +186.02 | +660.00 | +817.24 | +202.27 |
| SEE | Seeing Machines Ltd | +13.37 | +18.18 | +41.82 | +71.05 | +11.75 | -32.99 | -43.88 | -28.31 |
| SAG | Science Group Plc | -1.80 | -1.36 | -5.22 | +23.86 | +16.95 | +34.57 | +36.25 | +131.91 |
| RWS | RWS Holdings plc | -2.50 | -16.08 | -6.56 | -10.18 | -48.25 | -67.13 | -77.77 | -87.22 |
| RKH | Rockhopper Exploration Plc | -0.74 | +6.63 | +5.24 | +55.21 | +518.46 | +553.66 | +712.12 | +1,288.60 |
| RST | Restore Plc | -5.74 | -7.21 | -10.19 | -4.42 | -8.46 | +19.00 | -37.86 | -29.17 |
| RNWH | Renew Holdings Plc | -0.32 | +1.52 | +9.64 | +18.55 | -12.97 | +22.76 | +50.24 | +97.67 |
| RCN | Redcentric plc | +2.50 | -9.89 | -0.40 | -2.96 | +5.81 | +12.59 | +4.24 | -5.38 |
| TPFG | Property Franchise Group (The) | -0.78 | -12.03 | -8.57 | +11.30 | +15.71 | +50.59 | +104.80 | +210.30 |
| POLR | Polar Capital Holdings Plc | -3.24 | +1.07 | +15.92 | +41.47 | +14.63 | +31.03 | +19.08 | -5.65 |
| PTAL | PetroTal Corp | -0.69 | +11.72 | -5.92 | +16.26 | -2.05 | -17.82 | -23.12 | +320.59 |
| PANR | Pantheon Resources plc | -5.76 | -8.48 | +2.84 | -28.29 | +11.92 | +15.33 | -70.83 | -18.23 |
| OPT | Optima Health Plc | -2.22 | -12.00 | -8.33 | +1.54 | +20.36 | n/a | n/a | n/a |
| NIOX | Niox Group plc | +0.29 | -8.58 | -4.21 | +1.79 | +6.90 | +7.23 | +85.83 | +176.95 |
| NICL | Nichols plc | -1.44 | -9.69 | -12.02 | -21.15 | -14.23 | +9.04 | -7.66 | -12.02 |
| NFG | Next 15 Group plc | -20.02 | -13.92 | +20.86 | +13.01 | -15.39 | -52.79 | -70.18 | -34.79 |
| NET | Netcall | -2.38 | +4.24 | +2.93 | +9.82 | +27.33 | +52.80 | +51.85 | +151.02 |
| MSI | MS International plc | -7.03 | +3.40 | +18.75 | +38.50 | +52.76 | +94.87 | +369.14 | +1,221.74 |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.85 | +1.74 | -15.05 | -21.52 | +1.45 | +9.38 | +2.64 | -8.38 |
| MIDW | Midwich Group plc | -7.65 | -13.50 | -30.22 | -24.88 | -43.93 | -58.47 | -67.89 | -59.74 |
| MHA | MHA Plc | -4.58 | -0.68 | +7.75 | +42.44 | n/a | n/a | n/a | n/a |
| MTL | Metals Exploration Plc | -1.18 | -9.71 | -10.36 | +60.90 | +120.18 | +483.72 | +1,294.44 | +560.53 |
| MPE | M P Evans Group Plc | +5.41 | +4.20 | +2.25 | +30.62 | +49.34 | +86.48 | +57.62 | +116.67 |
| LBG | LBG Media Ltd | +7.23 | -12.40 | -6.32 | -2.94 | -31.54 | +1.60 | +43.55 | n/a |
| LTHM | Latham (James) Plc | +0.00 | +0.00 | -6.67 | -4.98 | -17.97 | +5.53 | -17.65 | +28.83 |
| KITW | Kitwave Group Ltd | -3.24 | -7.52 | -9.91 | -30.33 | -36.28 | -18.36 | +24.78 | n/a |
| KEYS | Keystone Law Group plc | -0.92 | -3.88 | +4.55 | +13.78 | +4.72 | +39.24 | +49.42 | +32.78 |
| JDG | Judges Scientific plc | -5.24 | -10.26 | -9.06 | -24.72 | -45.80 | -33.25 | -27.73 | -1.45 |
| JET2 | Jet2 plc | -3.83 | -4.95 | -19.91 | -22.98 | -14.85 | +20.91 | +39.04 | +6.43 |
| JHD | James Halstead plc | +0.71 | +0.35 | -3.40 | -14.46 | -29.00 | -29.00 | -28.82 | -39.45 |
| ITM | ITM Power plc | +1.52 | -3.73 | +23.68 | +123.18 | +100.05 | +38.81 | -22.69 | -70.24 |
| IPX | Impax Asset Management Group Plc | +3.62 | +6.93 | +5.65 | +20.30 | -42.82 | -52.87 | -74.25 | -65.77 |
| IDOX | IDOX plc | +0.00 | +29.30 | +15.36 | +21.72 | +11.36 | +14.61 | +16.50 | +41.20 |
| HCM | Hutchmed (China) Limited | -2.14 | -2.97 | +2.00 | +0.44 | -16.73 | -26.01 | +37.62 | -52.49 |
| HUW | Helios Underwriting Plc | -3.15 | -3.59 | +2.38 | -4.02 | +15.28 | +35.22 | +37.38 | +85.34 |
| HSP | Hargreaves Services plc | -2.11 | -7.43 | -15.84 | +9.09 | +10.20 | +50.70 | +89.47 | +202.80 |
| GFM | Griffin Mining | +1.62 | +2.17 | +0.13 | +6.82 | +30.10 | +118.86 | +149.01 | +164.79 |
| GRP | Greencoat Renewables plc | -2.46 | -6.25 | -10.95 | -11.88 | -16.46 | -23.90 | -41.56 | -42.06 |
| GGP | Greatland Resources Ltd | +5.63 | +0.25 | +58.23 | n/a | n/a | n/a | n/a | n/a |
| GHH | Gooch & Housego | -7.24 | -8.19 | -7.56 | +22.27 | +15.95 | +7.17 | +14.35 | -49.72 |
| DATA | GlobalData plc | -4.23 | -16.73 | -25.27 | -45.74 | -49.38 | -33.98 | -91.94 | -93.40 |
| GTLY | Gateley Holdings plc | +0.87 | -4.92 | -6.07 | -15.64 | -11.79 | -18.88 | -32.95 | -12.78 |
| GMR | Gaming Realms plc | +0.48 | -6.92 | -18.87 | -5.01 | +9.02 | +23.74 | +66.80 | +109.55 |
| FRP | FRP Advisory Group plc | -3.11 | -4.11 | +10.89 | +6.06 | -3.45 | +17.65 | -15.92 | +33.97 |
| FDEV | Frontier Developments plc | +9.88 | +29.75 | +47.08 | +201.60 | +146.52 | +131.90 | -59.27 | -75.87 |
| FRAN | Franchise Brands plc | +0.40 | +5.39 | -8.96 | -13.90 | -27.22 | -6.62 | -22.32 | +23.90 |
| FNX | Fonix Plc | -2.13 | -3.16 | -18.22 | -22.03 | -21.20 | -1.60 | -1.34 | +95.74 |
| FNTL | Fintel Plc | -4.44 | -3.59 | -8.32 | -18.56 | -25.61 | +4.62 | +25.36 | +36.72 |
| FTC | Filtronic plc | -1.14 | +1.95 | +0.00 | +9.66 | +78.77 | +715.63 | +987.50 | +1,628.48 |
| FEVR | Fevertree Drinks plc | +0.00 | +7.30 | -11.51 | -1.18 | +17.86 | -22.12 | -18.32 | -66.56 |
| FARN | Faron Pharmaceuticals OY | -2.44 | +12.68 | -4.76 | -13.04 | +31.15 | -25.93 | +3.90 | -25.23 |
| EVPL | Everplay Group | -4.31 | -1.05 | -3.83 | +43.89 | +71.36 | +14.24 | -18.04 | -45.12 |
| EEE | Empire Metals Limited | -7.25 | -29.80 | +21.36 | +236.15 | +496.67 | +704.49 | +2,601.89 | +773.17 |
| DOTD | dotDigital Group plc | +4.41 | +8.23 | +1.43 | -16.86 | -24.31 | -19.13 | -4.83 | -49.29 |
| CVSG | CVS Group plc | -5.19 | -10.67 | -0.66 | -7.23 | +39.42 | -19.81 | -39.31 | -1.95 |
| CRW | Craneware plc | -5.33 | -8.19 | -9.75 | +18.99 | +1.43 | +28.31 | +9.23 | +21.71 |
| CNC | Concurrent Technologies plc | +0.00 | +5.70 | +30.62 | +30.98 | +95.14 | +249.28 | +192.12 | +183.53 |
| CHRT | Cohort plc | -2.60 | -2.30 | -5.49 | -12.26 | +32.71 | +160.00 | +189.55 | +116.67 |
| CER | Cerillion plc | +2.80 | -2.97 | -1.67 | -12.76 | -21.60 | +19.03 | +19.81 | +353.70 |
| CAML | Central Asia Metals | +4.07 | +3.39 | +0.63 | +2.06 | -6.04 | -1.25 | -34.87 | -13.05 |
| CAM | Camellia | -5.04 | -5.04 | -2.16 | +13.45 | +26.68 | +11.88 | +16.26 | -13.74 |
| CMCL | Caledonia Mining Corporation plc | +1.42 | -19.78 | +24.64 | +110.78 | +83.76 | +139.55 | +113.40 | +67.97 |
| BUR | Burford Capital Ltd | -8.85 | -19.01 | -31.09 | -34.85 | -38.62 | -38.45 | -12.21 | -6.28 |
| BRCK | Brickability Group plc | -3.96 | -3.26 | -12.75 | -21.93 | -19.09 | +6.80 | -25.83 | +16.09 |
| DEBS | Boohoo Group plc | +7.50 | +12.76 | -19.17 | -36.45 | -57.68 | -61.76 | -74.56 | -95.15 |
| BOKU | Boku Inc | -3.88 | -7.85 | -0.89 | +34.34 | +15.54 | +59.29 | +74.90 | +96.48 |
| BVXP | Bioventix plc | -1.15 | -10.42 | -11.34 | -24.56 | -41.89 | -40.69 | -37.68 | -46.91 |
| BIG | Big Technologies plc | +0.00 | -18.07 | -19.24 | -34.62 | -52.28 | -61.80 | -75.18 | n/a |
| BEG | Begbies Traynor Group | +0.00 | +1.33 | -2.98 | +21.28 | +23.38 | -12.31 | -17.27 | +31.64 |
| BKS | Beeks Financial Cloud Group Plc | -13.53 | +4.31 | +5.02 | +6.48 | -14.18 | +119.05 | +54.36 | +130.00 |
| BPM | B.P Marsh & Partners | +0.90 | -2.04 | -1.18 | +3.07 | -5.68 | +78.25 | +121.78 | +162.50 |
| AVCT | Avacta Group plc | +0.97 | +3.86 | +58.04 | +121.98 | +48.37 | -50.54 | -23.47 | -34.80 |
| ARBB | Arbuthnot Banking Group plc | +0.28 | +0.83 | -11.25 | -0.55 | -1.63 | +0.00 | +5.52 | +40.70 |
| ANCR | Animalcare Group Plc | +1.22 | +6.87 | -8.12 | +2.47 | +5.96 | +41.48 | +1.63 | +63.28 |
| AAZ | Anglo Asian Mining | -1.20 | +0.00 | +28.13 | +47.48 | +86.36 | +217.83 | +127.27 | +63.35 |
| AMRQ | Amaroq Ltd | +6.71 | -5.41 | +15.13 | -0.57 | +9.92 | +48.31 | +143.06 | +96.63 |
| AMS | Advanced Medical Solutions Group plc | -2.07 | -5.35 | +0.24 | +10.22 | +0.24 | +5.46 | -25.18 | -4.28 |
| ACSO | Accesso Technology Group plc | -3.93 | -12.76 | -22.27 | -28.90 | -34.23 | -37.82 | -47.87 | +10.32 |
| ABDP | AB Dynamics plc | +4.00 | -6.14 | -8.13 | -29.73 | -33.67 | -13.62 | -18.11 | -38.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
