FTSE AIM 100: Performance
3,596.25
-1.50 (-0.04%)Day high
3,619.31
3,619.31
Day low
3,596.25
3,596.25
FTSE AIM 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| YU. | YU Group plc | +5.85 | +2.26 | +14.56 | +3.72 | +47.76 | +341.46 | +686.96 | +2,235.48 |
| YNGN | Young & Co's Brewery Plc | +0.94 | +3.54 | +1.90 | +2.55 | -18.48 | +3.04 | -20.49 | -47.00 |
| YNGA | Young & Co's Brewery Plc | -6.82 | -2.67 | -4.17 | -8.96 | -18.70 | -13.47 | -42.31 | -44.94 |
| YOU | YouGov Plc | +4.05 | -6.10 | -1.70 | -44.20 | -53.80 | -53.61 | -70.29 | -22.87 |
| YCA | Yellow Cake Plc | -2.16 | +6.04 | +3.23 | -7.72 | -8.57 | +48.15 | +67.38 | +181.87 |
| W7L | Warpaint London plc | +0.00 | +2.75 | +4.80 | -9.97 | +47.61 | +179.47 | +222.46 | +542.94 |
| VLX | Volex Plc | -0.35 | -16.96 | -13.44 | -15.24 | -4.18 | +9.14 | -19.18 | +107.61 |
| VIC | Victorian Plumbing Group plc | -9.09 | -3.08 | +10.89 | +27.91 | +15.79 | +57.14 | +10.44 | n/a |
| VCP | Victoria plc | +64.80 | -20.26 | -53.53 | -63.99 | -77.11 | -87.07 | -94.72 | -85.07 |
| VTU | Vertu Motors Plc | +1.63 | -6.72 | -6.02 | -22.26 | -11.47 | +19.27 | -10.97 | +56.64 |
| UPR | Uniphar plc | -4.28 | -4.79 | -20.44 | -17.51 | -12.25 | -37.19 | -52.27 | +14,572.13 |
| TSTL | Tristel Plc | -4.38 | -12.07 | -11.56 | -14.04 | -12.57 | +6.25 | -21.13 | +12.67 |
| TRCS | Tracsis plc | -5.31 | -23.57 | -19.79 | -40.56 | -43.68 | -46.10 | -45.96 | -17.37 |
| TFW | Thorpe (F.W) plc | -3.25 | -7.63 | -3.82 | -9.67 | -2.68 | -21.01 | -30.87 | +5.14 |
| TM17 | Team17 Group Plc | +9.00 | -2.68 | +4.81 | -25.34 | +41.56 | -50.45 | -69.08 | -32.19 |
| TIG | Team Internet Group plc | +8.17 | +8.05 | -30.37 | -51.84 | -24.56 | -28.24 | -36.05 | +49.21 |
| TAM | Tatton Asset Management plc | -0.30 | -5.34 | -2.32 | +11.96 | +33.20 | +44.17 | +14.04 | +166.40 |
| SUP | Supreme PLC | -2.03 | -0.59 | -1.17 | +25.19 | +50.22 | +65.69 | -17.56 | n/a |
| KETL | Strix Group plc | -4.04 | -22.62 | -41.69 | -39.06 | -29.76 | -46.66 | -83.30 | -73.07 |
| SOM | Somero Enterprises Inc | +18.87 | +7.69 | +11.31 | -10.64 | +2.27 | -18.71 | -41.12 | +40.63 |
| SRC | SigmaRoc plc | -4.05 | -6.73 | +11.70 | +10.53 | +50.31 | +33.64 | -15.03 | +64.43 |
| SQZ | Serica Energy Plc | +0.15 | +3.06 | +6.83 | -18.99 | -40.27 | -54.69 | -43.36 | +14.26 |
| SEE | Seeing Machines Ltd | +7.58 | +2.60 | -27.55 | -26.04 | -32.38 | -45.22 | -66.76 | -16.96 |
| SAG | Science Group Plc | +0.00 | -0.86 | -4.73 | +6.44 | +18.11 | +26.85 | +8.94 | +93.72 |
| RWS | RWS Holdings plc | +4.58 | +7.82 | -2.20 | -4.42 | -35.38 | -51.84 | -74.62 | -74.56 |
| RST | Restore Plc | -1.15 | -1.72 | -5.86 | -3.38 | +25.37 | -27.61 | -45.55 | -46.46 |
| RNWH | Renew Holdings Plc | -2.75 | -8.50 | -6.78 | -8.33 | +20.29 | +42.65 | +13.53 | +126.03 |
| RCN | Redcentric plc | -0.21 | +3.23 | -7.51 | -13.51 | -6.98 | +4.35 | -4.19 | +22.45 |
| TPFG | Property Franchise Group (The) | -1.54 | -6.52 | -12.42 | -7.56 | +19.71 | +78.92 | +40.54 | +108.52 |
| POLR | Polar Capital Holdings Plc | +0.74 | +7.11 | +8.40 | +0.74 | +22.62 | +12.80 | -29.52 | +1.31 |
| PTAL | PetroTal Corp | -6.34 | -9.52 | -5.67 | -20.83 | -29.26 | -11.33 | +64.20 | +35.71 |
| PANR | Pantheon Resources plc | +0.00 | -11.70 | +59.21 | -21.57 | +38.56 | -70.00 | -64.07 | +69.16 |
| PAF | Pan African Resources plc | +5.21 | +20.75 | +33.10 | +63.06 | +149.67 | +125.62 | +135.87 | +270.66 |
| OPT | Optima Health Plc | +1.96 | -4.88 | n/a | n/a | n/a | n/a | n/a | n/a |
| NIOX | Niox Group plc | +2.33 | -4.36 | -8.08 | -10.50 | -5.54 | +63.30 | +61.58 | +210.10 |
| NICL | Nichols plc | +0.00 | +10.04 | +17.41 | +31.50 | +21.20 | +20.92 | -3.31 | -15.84 |
| NEXN | Nexxen International Ltd | -2.65 | +29.75 | +38.10 | +53.17 | +122.35 | +19.50 | -30.07 | +151.47 |
| NFG | Next 15 Group plc | -1.59 | +12.02 | -11.71 | -54.37 | -43.85 | -55.99 | -61.29 | -8.25 |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +2.49 | -3.24 | +5.45 | -21.10 | -8.61 | +18.35 | -49.96 | -9.37 |
| MIDW | Midwich Group plc | +2.88 | -2.39 | -10.63 | -20.78 | -32.23 | -34.25 | -54.75 | -49.65 |
| MXCT | MaxCyte Inc | +15.30 | +23.66 | +9.83 | -16.92 | -15.84 | -28.00 | -58.99 | +173.42 |
| MRL | Marlowe plc | +1.91 | -6.43 | +12.51 | -20.95 | +45.28 | +11.22 | -47.58 | +14.10 |
| SAA | M&C Saatchi | -1.85 | -7.92 | -6.06 | -5.10 | +30.99 | +26.02 | +24.41 | +90.97 |
| MPE | M P Evans Group Plc | -1.01 | +6.99 | +16.67 | +15.29 | +34.25 | +13.95 | +16.67 | +46.71 |
| LGRS | Loungers plc | +0.99 | +27.39 | +12.45 | +8.87 | +35.84 | +60.31 | +4.60 | +45.15 |
| LTG | Learning Technologies Group plc | -0.10 | +9.58 | +43.44 | +20.00 | +32.61 | -17.52 | -42.12 | -14.88 |
| LBG | LBG Media Ltd | +2.06 | -3.13 | -7.81 | +8.77 | +41.55 | +85.07 | n/a | n/a |
| LTHM | Latham (James) Plc | -4.35 | -6.92 | -7.63 | -0.82 | +10.00 | -3.20 | -4.35 | +29.07 |
| KITW | Kitwave Group Ltd | -0.31 | -5.92 | -0.93 | -10.42 | +23.74 | +85.96 | +132.12 | n/a |
| KEYS | Keystone Law Group plc | -7.42 | -8.16 | -13.03 | -15.59 | +22.78 | +36.34 | -29.14 | +12.99 |
| JDG | Judges Scientific plc | +2.84 | -14.71 | -17.54 | -14.29 | -4.19 | +5.58 | +18.53 | +87.10 |
| JSG | Johnson Service Group plc | +3.80 | +1.79 | -4.90 | -7.63 | +11.14 | +57.52 | +9.17 | -19.61 |
| JET2 | Jet2 plc | +3.06 | +5.91 | +17.95 | +27.83 | +32.98 | +65.83 | +62.46 | +7.08 |
| JHD | James Halstead plc | +4.22 | -3.19 | +13.83 | +5.05 | -6.84 | +3.40 | -30.70 | -22.70 |
| ITM | ITM Power plc | +4.00 | -12.95 | -25.19 | -31.00 | -32.88 | -60.87 | -90.96 | -39.19 |
| IQE | IQE plc | -7.89 | +2.46 | -38.33 | -59.86 | -46.67 | -76.87 | -65.34 | -76.92 |
| IPX | Impax Asset Management Group Plc | -0.60 | -5.04 | -9.73 | -19.04 | -35.27 | -54.86 | -77.15 | -1.64 |
| IDOX | IDOX plc | -2.51 | -1.89 | +1.30 | -3.12 | -6.04 | -3.12 | -9.86 | +87.07 |
| HVO | Hvivo Plc | +3.77 | -22.81 | -25.42 | -18.82 | +10.83 | +86.44 | +10.00 | +319.05 |
| HCM | Hutchmed (China) Limited | -4.76 | -5.80 | +2.77 | -8.13 | -11.26 | +10.17 | -49.12 | -23.53 |
| HSP | Hargreaves Services plc | +7.22 | +4.21 | +0.68 | +10.00 | +31.42 | +56.32 | +44.88 | +103.42 |
| HAT | H & T Group | +0.29 | -4.88 | -6.40 | -7.63 | -17.80 | -27.33 | +27.64 | +8.33 |
| GFM | Griffin Mining | -5.33 | -3.73 | -5.33 | -5.96 | +69.25 | +97.22 | +49.47 | +105.80 |
| GRP | Greencoat Renewables plc | -0.23 | +5.24 | -6.20 | -0.35 | -11.76 | -24.96 | -20.83 | -28.38 |
| DATA | GlobalData plc | -9.13 | -7.35 | -10.21 | -15.44 | +26.85 | -84.05 | -86.05 | -83.57 |
| GBG | GB Group plc | -3.70 | +5.50 | +19.54 | +9.89 | +47.61 | +16.41 | -49.29 | -49.36 |
| GTLY | Gateley Holdings plc | +1.09 | +4.14 | +0.73 | -2.81 | -9.48 | -21.08 | -35.58 | -20.17 |
| GAMA | Gamma Communications plc | +1.11 | +1.48 | -3.52 | +14.17 | +53.93 | +57.17 | -1.32 | +39.32 |
| FRP | FRP Advisory Group plc | +4.98 | +8.97 | +8.59 | +23.44 | +23.44 | -4.82 | +24.90 | n/a |
| FRAN | Franchise Brands plc | +0.96 | -13.70 | -3.96 | -11.27 | +5.00 | -16.45 | +10.14 | +55.17 |
| FNX | Fonix Plc | -8.18 | -16.74 | -16.20 | -12.67 | -12.28 | +0.26 | +21.30 | n/a |
| TUNE | Focusrite plc | -1.77 | +15.63 | -3.48 | -28.39 | -43.37 | -65.09 | -82.63 | -54.21 |
| FNTL | Fintel Plc | -0.68 | -2.35 | -4.90 | -5.21 | +18.78 | +49.61 | +35.35 | +35.35 |
| FEVR | Fevertree Drinks plc | -2.59 | -2.05 | -17.10 | -30.11 | -33.24 | -34.22 | -73.00 | -66.11 |
| FDP | FD Technologies Plc | -2.91 | +9.38 | +29.24 | +42.35 | +80.93 | +29.24 | -5.10 | -27.35 |
| FARN | Faron Pharmaceuticals OY | -12.82 | +3.03 | -17.87 | +77.08 | -51.43 | -52.78 | -42.86 | -40.14 |
| EQLS | Equals Group plc | +15.95 | +8.47 | +17.98 | +10.70 | +10.70 | +49.44 | +96.35 | +82.99 |
| ELIX | Elixirr International plc | -11.54 | -4.83 | +10.40 | +20.00 | +43.75 | +36.63 | -2.82 | n/a |
| DOTD | dotDigital Group plc | +0.89 | -8.54 | +2.82 | -3.50 | -6.67 | -4.21 | -51.23 | +3.76 |
| CVSG | CVS Group plc | -1.13 | -0.57 | -21.89 | -21.18 | -44.18 | -57.21 | -60.09 | -15.98 |
| CRW | Craneware plc | -0.84 | +3.98 | +3.52 | -1.67 | +43.29 | +16.92 | -2.08 | +0.00 |
| CHRT | Cohort plc | +7.46 | +10.20 | +29.19 | +42.48 | +103.77 | +161.19 | +80.00 | +80.30 |
| CER | Cerillion plc | +3.87 | +0.53 | +10.26 | +18.99 | +32.39 | +56.67 | +123.81 | +821.57 |
| CAML | Central Asia Metals | -0.94 | +0.84 | -5.41 | -16.63 | +2.69 | -31.15 | -31.43 | -18.45 |
| CMCL | Caledonia Mining Corporation plc | -2.31 | -19.91 | -11.52 | +4.97 | -9.14 | -10.58 | -8.15 | +36.73 |
| BUR | Burford Capital Ltd | +0.86 | -0.28 | +9.29 | -2.14 | -0.94 | +47.69 | +37.47 | +44.64 |
| BRK | Brooks Macdonald Group | -1.89 | -6.04 | -17.94 | -23.77 | -14.79 | -25.06 | -41.10 | -12.39 |
| BRCK | Brickability Group plc | +3.48 | -1.21 | +2.99 | -4.66 | +31.46 | -2.39 | -36.50 | +1.79 |
| BOO | Boohoo Group plc | -1.48 | +15.08 | +22.34 | +1.53 | -9.07 | -17.31 | -77.68 | -87.08 |
| BOKU | Boku Inc | +5.38 | -2.11 | +11.04 | -0.53 | +30.07 | +43.63 | +6.29 | +116.28 |
| BVXP | Bioventix plc | -6.67 | -6.67 | -11.39 | -10.26 | -14.63 | -5.15 | +4.48 | +9.55 |
| BIG | Big Technologies plc | +2.63 | -5.21 | +21.33 | -17.15 | -26.61 | -48.20 | -51.60 | n/a |
| BPM | B.P Marsh & Partners | +0.00 | +6.38 | +40.85 | +51.21 | +76.06 | +152.53 | +136.59 | +188.46 |
| AT. | Ashtead Technology Holdings Plc | -5.50 | +3.90 | -0.37 | -27.38 | -14.31 | +63.50 | +236.81 | n/a |
| ASY | Andrews Sykes Group plc | -0.99 | -2.62 | -14.27 | -12.40 | -13.53 | +4.48 | +4.48 | -21.02 |
| AMRQ | Amaroq Minerals Ltd | +2.35 | +17.91 | +61.95 | +27.08 | +46.40 | +120.48 | +190.48 | n/a |
| APH | Alliance Pharma Plc | +3.94 | +2.74 | +14.04 | +41.72 | +23.42 | +13.37 | -53.03 | -35.60 |
| AMS | Advanced Medical Solutions Group plc | +5.97 | -5.54 | -7.19 | -2.74 | +7.90 | -20.37 | -34.06 | -19.62 |
| ACSO | Accesso Technology Group plc | -3.62 | +6.55 | +14.90 | -17.93 | +9.74 | -21.45 | -32.64 | +7.92 |
| ABDP | AB Dynamics plc | -6.22 | -1.01 | +3.70 | -5.31 | +8.59 | +19.69 | +8.29 | -12.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
