We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE AIM 100: Performance

Free market updates
4,553.03
-56.39 (-1.22%)
Day high
4,613.42
Day low
4,553.03

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
YNGA Young & Co's Brewery Plc -4.19 -9.46 -13.08 -14.53 -23.46 +9.11 -31.99 -4.54
YNGN Young & Co's Brewery Plc +1.65 +11.75 -0.13 -4.20 -10.73 +13.33 -32.29 -26.02
YOU YouGov Plc +5.00 -10.98 -7.60 -23.00 +3.13 +54.83 +120.00 +369.51
YCA Yellow Cake Plc +1.25 -13.77 +20.00 +6.59 +39.59 +68.33 +70.64 n/a
WJG Watkin Jones plc -5.27 -9.66 -5.07 -9.84 -5.27 +53.98 +2.51 +26.48
WHR Warehouse REIT plc +5.87 -2.70 +6.96 -0.24 +21.88 +52.29 +61.95 n/a
VLX Volex Plc -3.88 -11.90 -5.70 -32.79 -25.19 +79.71 +168.98 +475.07
VIC Victorian Plumbing Group plc +14.96 +4.83 -23.17 -64.04 n/a n/a n/a n/a
VCP Victoria plc -5.67 -19.37 -26.49 -47.83 -49.01 +186.58 +10.98 +1.52
UPR Uniphar plc +4.97 -12.17 +0.35 -21.92 -3.06 +17,712.50 n/a n/a
TRMR Tremor International Ltd +3.38 -12.05 -5.33 -21.81 -35.10 +260.79 +227.29 +50.23
TFW Thorpe (F.W) plc -3.30 -8.49 -6.69 -9.28 +3.28 +28.94 +33.39 +9.03
TM17 Team17 Group Plc +11.69 -11.34 -27.36 -33.85 -40.28 -26.12 +72.00 n/a
KETL Strix Group plc +3.55 -11.24 -23.57 -34.82 -33.93 +4.67 +18.60 n/a
SMS Smart Metering Systems plc -0.12 -3.58 +18.80 +3.09 -1.53 +32.80 +69.31 +54.44
SRC SigmaRoc plc +0.00 -9.80 -16.87 -20.23 -16.87 +94.37 +51.65 +62.35
SQZ Serica Energy Plc -8.57 -17.90 +14.63 +43.29 +169.13 +171.02 +139.92 +830.83
SEE Seeing Machines Ltd -4.73 -12.96 -13.29 -40.43 -30.10 +185.42 +106.02 +61.18
SIR Secure Income REIT plc +0.53 +7.61 +19.12 +17.64 +24.61 +102.35 +18.38 +36.46
RWS RWS Holdings plc +2.32 -14.65 -18.22 -40.00 -40.89 -36.49 -38.14 +5.21
REVB Revolution Beauty Group plc -3.74 -11.36 -11.54 -12.60 n/a n/a n/a n/a
RST Restore Plc -1.15 -2.82 -4.02 -11.70 +2.38 +17.01 +13.61 +3.74
RNWH Renew Holdings Plc -3.25 -2.56 +0.00 -15.22 +4.58 +50.22 +62.32 +49.56
RENX Renalytix plc -10.94 -30.49 -57.46 -79.64 -87.97 -68.33 -29.46 n/a
RQIH Randall & Quilter Investment Holdings Ltd +7.69 -10.26 -13.31 -21.13 -13.04 +3.70 -25.93 -3.45
POLR Polar Capital Holdings Plc +2.10 -6.97 -6.48 -33.83 -34.48 +34.17 -7.93 +36.05
PTAL PetroTal Corp -3.50 -4.69 -3.50 +108.65 +155.21 +255.76 +168.52 n/a
PANR Pantheon Resources plc -18.58 -26.98 -22.72 +26.10 +228.25 +561.76 +417.00 +54.33
PAF Pan African Resources plc +8.27 +2.30 +4.22 +23.61 +13.29 +36.92 +139.25 +34.85
NUM Numis Corporation +0.00 -11.99 -8.56 -28.13 -38.80 -20.07 -11.32 -12.88
NICL Nichols plc -7.72 -4.71 -8.36 -1.13 -13.77 -5.05 -26.94 -26.12
NFC Next Fifteen Communications Group -6.12 -7.81 -2.15 +10.13 +42.79 +262.24 +117.73 +200.06
WINE Naked Wines PLC -3.87 -12.36 -14.69 -46.53 -61.04 -17.41 +17.36 -6.73
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 -17.39 -20.50 -28.30 -22.45 +62.39 +58.33 +120.93
MIDW Midwich Group plc -1.41 -13.85 -9.68 -12.50 +12.00 +22.40 -9.82 +73.64
MXCT MaxCyte Inc +0.00 -11.06 -19.57 -46.38 -59.07 +115.74 +129.81 +32.14
MTW Mattioli Woods Plc -1.97 -0.67 -8.02 -13.62 +1.36 +8.36 -8.02 -9.09
MRL Marlowe plc -0.22 +3.12 +3.72 -5.11 +15.54 +78.40 +109.88 +164.30
MPE M P Evans Group Plc +4.03 -8.65 +20.34 +14.19 +31.81 +69.31 +44.84 +39.79
LABS Life Science REIT -1.72 -1.48 -1.48 +0.00 n/a n/a n/a n/a
LTG Learning Technologies Group plc -1.18 -20.03 -23.76 -26.95 -29.25 -9.76 +41.03 +167.66
LBG LBG Media Ltd +1.21 -3.07 -20.04 n/a n/a n/a n/a n/a
KGH Knights Group Hldgs +48.49 +7.84 -62.84 -65.63 -67.26 -63.82 -50.72 n/a
KIST Kistos plc -0.85 -5.45 +14.79 +8.09 +127.02 n/a n/a n/a
KWS Keywords Studios plc -2.11 -14.71 -7.30 -20.01 -17.80 +22.93 +28.17 +160.24
KAPE Kape Technologies Plc -0.58 -3.55 +5.59 -18.07 +2.26 +65.05 +297.66 +431.25
JDG Judges Scientific plc +9.54 +12.45 +16.52 +3.08 +34.90 +80.67 +159.77 +375.74
JLP Jubilee Metals Group +0.66 -1.80 -1.92 -7.83 -14.04 +360.15 +397.56 +234.43
JSG Johnson Service Group plc -4.68 -1.79 -30.82 -15.64 -34.52 -10.57 -29.03 -12.35
JET2 Jet2 plc -3.95 -14.53 -14.90 -2.45 -20.64 +61.24 +20.68 +76.74
JHD James Halstead plc -1.74 -6.61 -8.13 -18.12 -9.96 -12.40 -13.08 -11.72
JSE Jadestone Energy Plc +2.97 +11.23 +5.58 +26.83 +48.57 +98.10 +88.24 n/a
ITM ITM Power plc +5.87 -5.16 +31.41 -31.96 -14.40 +45.05 +882.28 +1,360.71
IQE IQE plc -4.57 -10.76 -25.89 -25.79 -44.71 -21.62 -61.66 -59.13
SPEC Inspecs Group plc -5.63 -4.01 -14.10 -12.99 -13.21 +94.20 n/a n/a
IPX Impax Asset Management Group Plc +2.44 -15.36 -18.29 -46.45 -30.73 +99.21 +211.34 +647.52
IBPO iEnergizer Limited -8.61 -15.65 -2.70 +12.81 +20.74 +78.71 +92.53 +365.81
IDOX IDOX plc -2.83 -2.52 -4.92 -12.59 -0.32 +45.07 +69.78 -16.49
IDEA Ideagen Plc -3.09 +33.20 +41.98 +35.29 +26.84 +98.85 +152.75 +263.16
HCM Hutchmed (China) Limited -17.27 -44.05 -64.00 -72.27 -60.97 -59.56 -66.45 -53.03
HOTC Hotel Chocolat Group plc +2.86 -13.96 -15.35 -33.98 -8.80 +18.96 +1.94 -10.82
GHE Gresham House -2.19 -7.73 +0.90 +1.70 -6.28 +36.64 +59.82 +170.80
GRP Greencoat Renewables plc -0.43 +0.00 +0.44 +5.99 +1.10 -2.34 +0.88 n/a
GGP Greatland Gold Plc -2.59 -17.52 -18.71 -22.60 -44.06 +26.26 +574.63 +3,083.10
GHH Gooch & Housego -0.93 -3.82 -17.49 -25.57 -28.67 -13.54 -38.64 -36.92
DATA GlobalData plc -5.65 -5.84 -10.69 -14.29 -25.24 -13.65 +77.27 +138.78
GBG GB Group plc -1.92 -14.40 -6.30 -28.71 -41.50 -19.91 -10.54 +36.13
GAMA Gamma Communications plc +5.47 -5.53 -19.62 -30.87 -38.67 -5.83 +5.84 +108.73
FRP FRP Advisory Group plc +8.12 +23.23 +24.21 +23.23 +30.42 +22.75 n/a n/a
FDEV Frontier Developments plc -4.27 -4.11 -3.50 -29.45 -55.11 -37.85 +21.93 +196.33
TUNE Focusrite plc -0.56 -26.05 -18.89 -43.23 -30.98 +40.80 +67.30 +199.83
FEVR Fevertree Drinks plc -0.50 -10.41 -17.12 -40.71 -38.24 -10.26 -43.79 -9.44
FDP FD Technologies Plc -9.18 -4.09 +61.47 +2.06 +0.91 -14.26 -31.22 -25.88
ERGO Ergomed plc -0.19 -17.86 -3.82 -21.63 -12.92 +178.42 +383.11 +417.36
EMIS Emis Group Plc -2.56 -1.37 +6.43 -1.22 +8.94 +20.52 +8.21 +37.30
EKF EKF Diagnostics Holdings plc +1.16 -6.67 -31.37 -53.33 -55.24 -31.37 +6.06 +66.67
DOTD dotDigital Group plc -4.53 -16.52 -48.58 -56.44 -64.16 -25.69 -23.05 +2.43
CVSG CVS Group plc +2.56 -3.33 +0.24 -24.57 -22.84 +77.80 +152.17 +22.15
CRW Craneware plc -4.63 -28.91 -25.56 -48.26 -49.62 -28.53 -57.86 +3.28
CWR Ceres Power Holdings -0.24 -4.37 +26.07 -40.63 -35.12 +52.87 +258.49 +630.77
CAML Central Asia Metals +4.08 -10.68 +6.13 +0.21 -13.24 +73.46 +9.73 +7.78
CTH Caretech Holdings plc +1.71 -3.25 +23.10 +23.74 +29.35 +83.08 +92.97 +78.05
BUR Burford Capital Ltd +0.55 -5.15 -4.37 -18.10 -22.20 +38.71 -60.19 -27.08
BRK Brooks Macdonald Group +4.82 -3.04 +4.82 -9.81 +7.66 +64.26 +22.88 -7.44
BREE Breedon Group plc -6.39 -15.86 -19.95 -30.80 -39.39 -14.14 -9.65 -20.47
BOO Boohoo Group plc -5.50 -11.49 -7.31 -55.81 -76.70 -77.76 -66.91 -62.18
BOKU Boku Inc -5.22 -13.83 -20.15 -36.44 -34.34 +25.29 -24.83 n/a
BIG Big Technologies plc +4.51 -3.44 +17.40 -8.89 n/a n/a n/a n/a
BMK Benchmark Holdings plc +14.19 +4.47 -5.12 -21.44 -19.51 +69.31 +21.23 -46.34
ATYM Atalaya Mining plc +1.23 -5.73 -11.48 -10.84 +4.52 +227.43 +82.72 +182.44
AFX Alpha FX Group plc -3.38 -8.26 +17.65 +5.26 +31.15 +159.74 +156.41 +422.88
AFM Alpha Financial Markets Consulting Plc +6.12 -2.50 +0.26 -2.01 +9.86 +126.09 +67.38 n/a
APH Alliance Pharma Plc -1.41 -2.60 +8.30 +10.00 +16.88 +49.80 +46.09 +130.15
AFC AFC Energy plc -3.24 -28.73 -19.81 -53.51 -59.38 +22.39 +468.90 +96.55
AMS Advanced Medical Solutions Group plc -0.89 -4.15 -0.89 -13.28 n/a n/a n/a n/a
ACSO Accesso Technology Group plc -8.26 -15.05 -4.86 -26.00 +0.91 +98.81 -15.16 -64.57
ABDP AB Dynamics plc -4.61 -23.33 -8.20 -33.01 -52.74 -34.70 -61.24 +80.47

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...