We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Performance

3,874.56
-48.95 (-1.25%)
Day high
3,921.50
Day low
3,874.56

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
YU. YU Group plc -2.72 -4.79 +43.20 +64.22 +258.00 +783.95 +653.68 +880.82
YNGN Young & Co's Brewery Plc -5.49 -3.13 -8.01 -22.50 -22.11 -21.52 -26.80 -46.78
YNGA Young & Co's Brewery Plc -6.01 -2.25 -3.44 -11.67 -19.15 -27.06 -40.75 -46.25
YOU YouGov Plc +7.55 +4.91 -17.54 -6.47 -5.05 -24.04 -16.81 +78.37
YCA Yellow Cake Plc -3.36 +1.77 +7.64 +16.14 +65.91 +75.32 +148.41 +207.91
W7L Warpaint London plc -5.44 +0.41 +28.16 +49.85 +79.04 +289.60 +294.33 +361.61
VLX Volex Plc -1.85 +7.97 +21.23 +13.09 +27.73 +27.73 +1.17 +255.82
VIC Victorian Plumbing Group plc +1.88 +28.01 +17.13 +7.59 +23.64 +47.51 n/a n/a
VCP Victoria plc +2.97 +11.39 -7.02 -11.24 -54.27 -57.55 -77.61 -56.40
VTU Vertu Motors Plc -0.25 +11.32 +19.42 -6.64 +27.97 +34.76 +80.92 +94.32
UPR Uniphar plc +0.90 +1.35 -4.66 +21.62 -20.77 -21.05 -22.68 n/a
TSTL Tristel Plc -3.86 -10.00 -11.88 -1.63 +24.41 +14.32 -30.66 +37.56
TRCS Tracsis plc +1.08 +8.72 +1.63 +6.25 +0.00 -1.58 +8.59 +37.00
TFW Thorpe (F.W) plc +0.13 -5.78 +4.46 +9.97 +2.46 -11.76 -8.76 +17.92
TM17 Team17 Group Plc +1.84 +5.32 +14.94 +59.20 -27.11 -37.40 -58.96 +9.70
TIG Team Internet Group plc +5.10 +37.79 +40.86 +55.41 +68.98 +47.55 +113.03 +185.11
TAM Tatton Asset Management plc +0.65 +8.77 +9.54 +18.32 +37.32 +42.53 +53.85 +196.65
KETL Strix Group plc -7.79 +3.66 +13.29 +11.69 -24.62 -58.70 -73.30 -50.00
SOM Somero Enterprises Inc +1.67 +8.96 +5.04 +25.86 +10.61 -6.41 -20.22 +0.00
SRC SigmaRoc plc +1.55 +0.61 +2.66 +39.36 +12.93 +0.77 -22.49 +44.91
SQZ Serica Energy Plc -3.79 -13.01 +0.98 -21.43 -22.96 -30.75 +51.03 +31.93
SEE Seeing Machines Ltd -3.52 +9.22 -1.84 -13.98 -17.24 -32.77 -49.47 +48.84
SAG Science Group Plc +1.32 +10.84 +21.69 +16.46 +15.00 +12.20 +12.20 +127.72
RWS RWS Holdings plc -9.15 -1.48 -16.36 -29.58 -27.82 -55.92 -72.96 -72.22
RST Restore Plc -7.59 +17.29 +16.52 +17.54 +3.88 -38.39 -35.42 -29.47
RNWH Renew Holdings Plc +0.76 +9.09 +20.69 +30.37 +44.07 +50.64 +66.04 +144.44
RCN Redcentric plc +11.65 +3.85 +11.44 +16.02 +16.47 +21.22 +5.32 +86.79
POLR Polar Capital Holdings Plc -2.31 +0.92 +30.40 +20.13 +5.78 -4.52 -32.64 -1.61
PTAL PetroTal Corp -1.30 -4.21 +5.81 -6.19 +1.11 -0.66 +211.11 +213.79
PANR Pantheon Resources plc -5.18 -21.55 +21.17 +44.91 +75.87 -71.13 -0.34 +42.23
PAF Pan African Resources plc -2.17 -3.31 +28.63 +35.96 +83.70 +27.18 +6.90 +169.71
NIOX Niox Group plc -1.10 +2.86 +15.38 +15.02 +18.42 +101.12 +111.76 +183.46
NICL Nichols plc -6.09 -2.61 -2.41 -5.63 -2.80 -24.06 -37.89 -45.16
NEXN Nexxen International Ltd +6.72 +14.41 +24.88 +76.19 +1.31 -42.29 -67.97 +87.81
NFG Next 15 Group plc +3.27 +10.38 +12.10 +34.49 +33.77 -7.51 +20.24 +80.36
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.55 +1.83 +10.42 +28.99 +20.92 -10.82 -24.89 +53.45
MIDW Midwich Group plc +2.67 -10.47 +10.00 +6.65 -18.09 -32.46 -23.00 -37.40
MXCT MaxCyte Inc +0.00 +27.12 +3.45 -2.60 +12.78 +2.04 -58.33 +123.88
MTW Mattioli Woods Plc +0.51 +0.00 +38.95 +28.78 +24.72 +6.31 +13.14 -2.22
MRL Marlowe plc -2.75 +15.51 +13.20 +44.76 +10.98 -35.39 -28.17 +32.86
SAA M&C Saatchi -0.49 +11.85 +17.00 +47.10 +18.37 +2.73 +58.59 -43.61
MPE M P Evans Group Plc +3.11 +3.36 +12.83 +15.55 +10.51 -11.32 +16.02 +26.58
LGRS Loungers plc +1.08 +17.50 +35.58 +24.78 +47.26 +39.95 +3.49 +27.89
LOK Lok'n Store plc +0.45 +0.45 +40.78 +44.06 +21.46 +14.36 +66.92 +127.55
LTG Learning Technologies Group plc +4.96 +12.80 +2.30 +12.65 -16.24 -35.81 -50.24 -6.93
LBG LBG Media Ltd +2.06 +30.26 +20.15 +13.14 +0.61 -37.32 n/a n/a
LTHM Latham (James) Plc +0.00 +6.01 +11.26 +19.32 +0.41 -8.18 +19.90 +39.55
KITW Kitwave Group Ltd -2.56 -3.47 +18.52 +36.93 +32.90 +122.46 +127.00 n/a
KWS Keywords Studios plc +1.36 +88.66 +55.51 +59.86 +12.74 -0.89 -14.62 +33.69
KEYS Keystone Law Group plc -0.84 +6.97 +17.67 +50.21 +58.12 +5.37 +10.31 +44.08
JDG Judges Scientific plc +3.67 +0.89 +5.61 +23.63 +21.51 +39.51 +79.37 +265.11
JSG Johnson Service Group plc -2.17 +24.39 +13.59 +21.59 +46.13 +44.31 -4.70 +1.38
JET2 Jet2 plc -2.46 -8.28 -6.31 +7.93 +9.56 +9.19 -3.19 +46.85
JHD James Halstead plc -1.28 -4.21 -1.78 -2.27 -10.21 -15.13 -22.60 -26.15
ITM ITM Power plc +4.13 +11.27 +4.98 +8.10 -17.25 -81.90 -85.57 +77.34
IQG IQGeo Group plc +0.00 +9.30 +28.07 +63.19 +82.17 +219.73 +288.43 +956.18
IQE IQE plc +1.61 +19.90 +61.92 +66.19 +47.45 +4.68 -35.71 -53.80
IOM Iomart Group +2.99 +4.94 -8.00 -12.66 -10.97 -26.44 -48.89 -60.57
IPX Impax Asset Management Group Plc -16.89 -6.65 -5.41 -4.99 -45.34 -47.48 -61.65 +63.67
IDOX IDOX plc +1.20 +5.00 +5.99 +5.00 +3.38 +9.09 +8.74 +90.91
HCM Hutchmed (China) Limited -5.75 -2.96 +23.69 -0.67 +38.50 +96.93 -28.22 -34.73
HAT H & T Group +2.56 -6.32 +16.96 -14.35 -4.08 +10.80 +43.37 +26.18
GFM Griffin Mining +0.00 +6.49 +66.08 +95.01 +92.04 +70.66 +20.59 +96.41
GRP Greencoat Renewables plc -0.91 +0.35 -3.66 -10.41 -16.44 -24.43 -22.76 -21.18
GGP Greatland Gold Plc +1.10 +31.07 +16.51 -32.66 +1.66 -30.10 -66.64 +372.03
DATA GlobalData plc +0.44 +7.55 +27.37 +50.50 -82.99 -80.13 -85.43 -65.19
GBG GB Group plc +0.52 +20.32 +22.27 +44.95 +20.49 -38.15 -62.89 -43.85
GTLY Gateley Holdings plc +7.76 +10.00 +2.33 -18.01 -23.03 -40.00 -33.67 -18.27
GAMA Gamma Communications plc -0.82 +10.79 +18.15 +34.01 +22.93 +21.50 -26.88 +24.09
FRP FRP Advisory Group plc -3.27 +12.71 +13.19 +5.56 +20.91 -17.13 +5.98 n/a
FRAN Franchise Brands plc -0.52 -8.45 +10.17 +24.26 +5.28 +35.36 +43.02 +124.26
FNX Fonix Mobile Plc -1.05 -4.08 -2.08 +20.20 +11.90 +53.09 +48.26 n/a
TUNE Focusrite plc +1.97 +9.93 -8.82 -13.89 -24.76 -56.94 -69.25 -26.33
FNTL Fintel Plc -1.35 +1.74 +17.20 +37.56 +48.35 +39.52 +27.67 +23.63
FEVR Fevertree Drinks plc -9.66 -5.76 -9.26 -1.41 -27.47 -33.46 -58.98 -60.27
FDP FD Technologies Plc +2.87 +7.24 +2.87 +35.39 -25.90 -39.87 -35.14 -59.04
EQLS Equals Group plc -2.83 -8.05 +6.67 +6.19 +19.40 +38.73 +185.71 +7.62
ELIX Elixirr International plc +1.64 +8.77 +12.73 +29.17 +28.90 -9.82 +10.71 n/a
DOTD dotDigital Group plc -1.75 +2.15 +0.74 +0.74 +7.09 +16.24 -57.40 -4.32
CVSG CVS Group plc +3.47 +11.90 -27.12 -28.20 -48.85 -38.64 -50.94 +63.54
CRW Craneware plc +3.62 +5.05 +9.05 +40.06 +72.18 +64.75 -3.78 -24.92
CHRT Cohort plc +3.96 +11.11 +56.13 +69.01 +69.70 +65.19 +40.00 +106.13
CER Cerillion plc -0.99 -4.46 -3.54 +17.19 +24.48 +80.72 +94.81 +910.10
CAML Central Asia Metals -0.90 +3.29 +41.07 +29.12 +12.22 -10.59 -19.30 -1.57
BUR Burford Capital Ltd -1.09 -12.30 -7.78 +0.83 +0.37 +59.62 +28.35 -33.68
BRK Brooks Macdonald Group +3.02 +9.04 +22.21 +1.74 +9.92 -13.50 -5.75 +1.23
BRCK Brickability Group plc +0.00 +10.37 +12.88 +52.04 +19.20 -15.82 -27.32 n/a
BOO Boohoo Group plc -0.06 +1.71 +1.41 +2.55 -17.44 -59.30 -89.18 -84.63
BOKU Boku Inc -2.93 +4.60 +12.69 +25.52 +23.39 +70.89 +7.06 +31.41
BVXP Bioventix plc -1.71 -3.37 -12.24 +10.26 +14.67 +13.91 +6.17 +17.49
BIG Big Technologies plc +2.17 +7.84 +34.15 -13.16 -44.07 -42.91 n/a n/a
AVCT Avacta Group plc +1.71 -13.66 -23.49 -69.45 -61.39 -67.01 -82.41 +39.00
AT. Ashtead Technology Holdings Plc +1.08 +2.80 +20.43 +73.81 +120.10 +300.48 n/a n/a
ASY Andrews Sykes Group plc -8.03 -0.87 -2.97 -4.58 +6.51 +10.10 +8.22 -15.19
AMRQ Amaroq Minerals Ltd +0.00 -5.19 -9.88 +25.86 +82.50 +75.90 +139.34 n/a
AFM Alpha Financial Markets Consulting Plc +6.67 +27.81 +21.69 +23.43 -5.05 +9.37 +16.44 +87.01
APH Alliance Pharma Plc +8.11 +11.76 -8.76 -0.39 -38.21 -66.25 -61.54 -50.52
AMS Advanced Medical Solutions Group plc -0.94 +11.11 +0.00 +2.44 -8.70 -29.77 -23.36 -40.34
ACSO Accesso Technology Group plc -1.85 +15.58 +38.18 +37.41 +5.10 +7.54 +12.42 -4.87
ABDP AB Dynamics plc +3.88 +17.91 +15.05 +27.38 +9.74 +97.24 -0.47 -20.59

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...