FTSE 100: Market overview
9,216.62
20.96 (0.23%)Day high
9,219.82
9,219.82
Day low
9,195.66
9,195.66
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,785.00 | +1.00 | +0.03% | Deal |
| ADM | Admiral Group | 3,384.00 | +84.00 | +2.55% | Deal |
| AAF | Airtel Africa plc | 225.00 | +0.80 | +0.36% | Deal |
| ALW | Alliance Witan plc | 1,245.00 | +2.00 | +0.16% | Deal |
| AAL | Anglo American Plc | 2,539.00 | -38.00 | -1.48% | Deal |
| ANTO | Antofagasta plc | 2,269.00 | -15.00 | -0.66% | Deal |
| AHT | Ashtead Group plc | 5,417.00 | +46.00 | +0.86% | Deal |
| ABF | Associated British Foods plc | 2,002.00 | +24.00 | +1.21% | Deal |
| AZN | AstraZeneca plc | 11,300.00 | -44.00 | -0.39% | Deal |
| AUTO | Auto Trader Group plc | 782.00 | +2.80 | +0.36% | Deal |
| AV. | Aviva Plc | 662.40 | +3.20 | +0.49% | Deal |
| BAB | Babcock International Group | 1,179.00 | +16.00 | +1.38% | Deal |
| BA. | BAE Systems plc | 2,008.50 | +12.50 | +0.63% | Deal |
| BARC | Barclays plc | 376.40 | +1.55 | +0.41% | Deal |
| BTRW | Barratt Redrow Plc | 369.40 | +3.10 | +0.85% | Deal |
| BEZ | Beazley plc | 831.00 | +10.00 | +1.22% | Deal |
| BKG | Berkeley Group Holdings plc | 3,690.00 | +42.00 | +1.15% | Deal |
| BP. | BP Plc | 416.85 | -5.00 | -1.19% | Deal |
| BATS | British American Tobacco plc | 4,090.00 | -1.00 | -0.02% | Deal |
| BT.A | BT Group plc | 198.85 | +0.20 | +0.10% | Deal |
| BNZL | Bunzl plc | 2,474.00 | +14.00 | +0.57% | Deal |
| CNA | Centrica plc | 169.57 | +6.20 | +3.80% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,535.00 | +110.00 | +1.71% | Deal |
| CCH | Coca-Cola HBC AG | 3,602.00 | +4.00 | +0.11% | Deal |
| CPG | Compass Group plc | 2,561.50 | -6.00 | -0.23% | Deal |
| CTEC | ConvaTec Group Plc | 237.30 | +5.20 | +2.24% | Deal |
| CRDA | Croda International plc | 2,548.50 | -6.00 | -0.23% | Deal |
| DCC | DCC plc | 4,754.00 | +34.00 | +0.72% | Deal |
| DGE | Diageo plc | 1,840.25 | -0.50 | -0.03% | Deal |
| DPLM | Diploma plc | 5,442.50 | +10.00 | +0.18% | Deal |
| EZJ | easyJet plc | 458.75 | +1.50 | +0.33% | Deal |
| EDV | Endeavour Mining plc | 2,821.00 | -38.00 | -1.33% | Deal |
| ENT | Entain plc | 870.40 | +8.60 | +1.00% | Deal |
| EXPN | Experian Plc | 3,794.00 | +33.00 | +0.88% | Deal |
| FCIT | F&C Investment Trust plc | 1,168.00 | +1.00 | +0.09% | Deal |
| FRES | Fresnillo | 2,158.00 | -84.00 | -3.75% | Deal |
| GAW | Games Workshop Group | 14,540.00 | -60.00 | -0.41% | Deal |
| GLEN | Glencore plc | 309.43 | -1.15 | -0.37% | Deal |
| GSK | GSK plc | 1,473.75 | +11.00 | +0.75% | Deal |
| HLN | Haleon plc | 343.70 | +4.00 | +1.18% | Deal |
| HLMA | Halma plc | 3,266.00 | -22.00 | -0.67% | Deal |
| HIK | Hikma Pharmaceuticals | 1,628.00 | +11.00 | +0.68% | Deal |
| HSX | Hiscox Ltd | 1,307.00 | +2.00 | +0.15% | Deal |
| HWDN | Howden Joinery Group Plc | 833.75 | +3.50 | +0.42% | Deal |
| HSBA | HSBC Holdings plc | 1,011.10 | +9.40 | +0.94% | Deal |
| ICG | ICG Plc | 2,248.00 | +10.00 | +0.45% | Deal |
| IMI | IMI plc | 2,275.00 | -4.00 | -0.18% | Deal |
| IMB | Imperial Brands Group | 3,107.00 | -2.00 | -0.06% | Deal |
| INF | Informa plc | 906.90 | +3.40 | +0.38% | Deal |
| IHG | InterContinental Hotels Group plc | 8,826.00 | +100.00 | +1.15% | Deal |
| IAG | International Consolidated Airlines Group SA | 386.40 | +5.90 | +1.55% | Deal |
| ITRK | Intertek Group plc | 4,657.00 | +10.00 | +0.22% | Deal |
| JD. | JD Sports Fashion plc | 92.74 | +0.86 | +0.94% | Deal |
| KGF | Kingfisher | 248.05 | +2.00 | +0.81% | Deal |
| LAND | Land Securities Group plc | 550.25 | +5.50 | +1.01% | Deal |
| LGEN | Legal & General Group plc | 238.60 | +0.50 | +0.21% | Deal |
| LLOY | Lloyds Banking Group plc | 82.92 | -0.04 | -0.05% | Deal |
| LSEG | London Stock Exchange Group plc | 8,592.00 | +32.00 | +0.37% | Deal |
| LMP | LondonMetric Property plc | 177.90 | -0.70 | -0.39% | Deal |
| MNG | M&G plc | 252.90 | +0.40 | +0.16% | Deal |
| MKS | Marks & Spencer Group plc | 357.35 | +14.10 | +4.11% | Deal |
| MRO | Melrose Industries plc | 590.80 | -0.20 | -0.03% | Deal |
| MNDI | Mondi plc | 1,008.00 | +0.50 | +0.05% | Deal |
| NG. | National Grid | 1,045.50 | +7.00 | +0.67% | Deal |
| NWG | NatWest Group plc | 523.10 | -1.40 | -0.27% | Deal |
| NXT | Next plc | 12,070.00 | +95.00 | +0.79% | Deal |
| PSON | Pearson plc | 1,041.00 | +11.00 | +1.07% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,701.00 | +38.00 | +0.82% | Deal |
| PSN | Persimmon plc | 1,108.50 | +16.00 | +1.46% | Deal |
| PHNX | Phoenix Group Holdings Plc | 650.25 | +8.50 | +1.32% | Deal |
| PCT | Polar Capital Technology Trust plc | 422.75 | +1.00 | +0.24% | Deal |
| PRU | Prudential plc | 1,013.75 | +11.00 | +1.10% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,692.00 | -2.00 | -0.04% | Deal |
| REL | RELX plc | 3,460.50 | +36.00 | +1.05% | Deal |
| RTO | Rentokil Initial Plc | 366.55 | -1.50 | -0.41% | Deal |
| RMV | Rightmove plc | 721.00 | +2.40 | +0.33% | Deal |
| RIO | Rio Tinto plc | 4,623.75 | -25.50 | -0.55% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,132.75 | +2.00 | +0.18% | Deal |
| SGE | Sage Group plc | 1,087.00 | +14.50 | +1.35% | Deal |
| SBRY | Sainsbury (J) plc | 327.60 | +4.80 | +1.49% | Deal |
| SDR | Schroders plc | 375.40 | +1.60 | +0.43% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,115.00 | +6.50 | +0.59% | Deal |
| SGRO | Segro Plc | 642.40 | +8.80 | +1.39% | Deal |
| SVT | Severn Trent Plc | 2,568.00 | +24.00 | +0.94% | Deal |
| SHEL | Shell plc | 2,618.25 | -19.50 | -0.74% | Deal |
| SN. | Smith & Nephew plc | 1,374.00 | -4.00 | -0.29% | Deal |
| SMIN | Smiths Group Plc | 2,366.00 | +14.00 | +0.60% | Deal |
| SPX | Spirax Group plc | 6,935.00 | +70.00 | +1.02% | Deal |
| SSE | SSE plc | 1,674.25 | +14.50 | +0.87% | Deal |
| STJ | St James's Place Plc | 1,245.00 | +6.00 | +0.48% | Deal |
| STAN | Standard Chartered plc | 1,416.00 | +3.50 | +0.25% | Deal |
| TW. | Taylor Wimpey plc | 97.61 | +0.58 | +0.60% | Deal |
| TSCO | Tesco plc | 442.70 | +4.10 | +0.93% | Deal |
| ULVR | Unilever plc | 4,547.50 | +4.00 | +0.09% | Deal |
| UTG | Unite Group | 709.00 | +4.50 | +0.64% | Deal |
| UU. | United Utilities Group Plc | 1,150.50 | +14.50 | +1.28% | Deal |
| VOD | Vodafone Group plc | 86.10 | -0.32 | -0.37% | Deal |
| WEIR | Weir Group plc | 2,607.00 | -4.00 | -0.15% | Deal |
| WTB | Whitbread plc | 3,164.50 | +27.00 | +0.86% | Deal |
| WPP | WPP plc | 384.50 | +1.00 | +0.26% | Deal |
