We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

9,426.99
23.42 (0.25%)
Day high
9,441.24
Day low
9,403.50

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,326.00 +27.00 +0.63% Deal
ADM Admiral Group 3,254.00 +10.00 +0.31% Deal
AAF Airtel Africa plc 227.40 -2.60 -1.13% Deal
ALW Alliance Witan plc 1,274.00 +6.00 +0.47% Deal
AAL Anglo American Plc 2,826.00 -69.00 -2.38% Deal
ANTO Antofagasta plc 2,636.00 -61.00 -2.26% Deal
AHT Ashtead Group plc 5,410.00 +44.00 +0.82% Deal
ABF Associated British Foods plc 2,215.00 +10.00 +0.45% Deal
AZN AstraZeneca plc 12,474.00 -90.00 -0.72% Deal
AUTO Auto Trader Group plc 797.00 +15.00 +1.92% Deal
AV. Aviva Plc 657.80 +2.20 +0.34% Deal
BAB Babcock International Group 1,172.00 +5.00 +0.43% Deal
BA. BAE Systems plc 1,870.50 +8.50 +0.46% Deal
BARC Barclays plc 364.25 +2.45 +0.68% Deal
BTRW Barratt Redrow Plc 386.40 +4.80 +1.26% Deal
BEZ Beazley plc 891.00 +15.50 +1.77% Deal
BKG Berkeley Group Holdings plc 4,026.00 +72.00 +1.82% Deal
BP. BP Plc 413.80 +3.35 +0.82% Deal
BATS British American Tobacco plc 3,733.00 -67.00 -1.76% Deal
BT.A BT Group plc 186.25 +0.35 +0.19% Deal
BNZL Bunzl plc 2,462.00 +12.00 +0.49% Deal
BRBY Burberry Group plc 1,256.50 +23.00 +1.86% Deal
CNA Centrica plc 173.65 +1.75 +1.02% Deal
CCEP Coca-Cola Europacific Partners Plc 6,810.00 +90.00 +1.34% Deal
CCH Coca-Cola HBC AG 3,506.00 -32.00 -0.90% Deal
CPG Compass Group plc 2,575.00 +26.00 +1.02% Deal
CTEC ConvaTec Group Plc 242.60 +0.20 +0.08% Deal
CRDA Croda International plc 2,880.00 +9.00 +0.31% Deal
DCC DCC plc 4,730.00 +50.00 +1.07% Deal
DGE Diageo plc 1,835.50 +1.50 +0.08% Deal
DPLM Diploma plc 5,425.00 +65.00 +1.21% Deal
EZJ easyJet plc 480.30 -5.70 -1.17% Deal
EDV Endeavour Mining plc 3,068.00 -330.00 -9.71% Deal
ENT Entain plc 786.20 -25.80 -3.18% Deal
EXPN Experian Plc 3,548.00 +29.00 +0.82% Deal
FCIT F&C Investment Trust plc 1,188.00 0.00 0.00% Deal
FRES Fresnillo 2,114.00 -294.00 -12.21% Deal
GAW Games Workshop Group 14,870.00 +10.00 +0.07% Deal
GLEN Glencore plc 344.40 -5.00 -1.43% Deal
GSK GSK plc 1,645.50 +12.00 +0.73% Deal
HLN Haleon plc 348.80 -2.40 -0.68% Deal
HLMA Halma plc 3,466.00 -10.00 -0.29% Deal
HIK Hikma Pharmaceuticals 1,783.00 -4.00 -0.22% Deal
HSX Hiscox Ltd 1,357.00 +14.00 +1.04% Deal
HWDN Howden Joinery Group Plc 812.50 +6.50 +0.81% Deal
HSBA HSBC Holdings plc 985.00 +15.20 +1.57% Deal
ICG ICG Plc 1,951.00 +13.00 +0.67% Deal
IMI IMI plc 2,304.00 +22.00 +0.96% Deal
IMB Imperial Brands Group 2,953.00 -32.00 -1.07% Deal
INF Informa plc 940.20 +9.60 +1.03% Deal
IHG InterContinental Hotels Group plc 9,028.00 +114.00 +1.28% Deal
IAG International Consolidated Airlines Group SA 393.80 -2.20 -0.56% Deal
ITRK Intertek Group plc 4,930.00 +38.00 +0.78% Deal
JD. JD Sports Fashion plc 98.34 +2.86 +3.00% Deal
KGF Kingfisher 298.80 -4.20 -1.39% Deal
LAND Land Securities Group plc 627.50 +6.50 +1.05% Deal
LGEN Legal & General Group plc 236.30 +2.00 +0.85% Deal
LLOY Lloyds Banking Group plc 83.34 +0.34 +0.41% Deal
LSEG London Stock Exchange Group plc 8,656.00 +28.00 +0.32% Deal
LMP LondonMetric Property plc 192.40 +3.30 +1.75% Deal
MNG M&G plc 256.00 +1.60 +0.63% Deal
MKS Marks & Spencer Group plc 398.30 +0.50 +0.13% Deal
MRO Melrose Industries plc 634.00 +32.00 +5.32% Deal
MNDI Mondi plc 819.80 -4.40 -0.53% Deal
NG. National Grid 1,139.00 +7.00 +0.62% Deal
NWG NatWest Group plc 537.60 +2.20 +0.41% Deal
NXT Next plc 12,950.00 -130.00 -0.99% Deal
PSON Pearson plc 1,111.00 +22.50 +2.07% Deal
PSH Pershing Square Holdings Ltd 4,620.00 +22.00 +0.48% Deal
PSN Persimmon plc 1,179.00 +27.00 +2.34% Deal
PHNX Phoenix Group Holdings Plc 653.50 +3.50 +0.54% Deal
PCT Polar Capital Technology Trust plc 440.00 0.00 0.00% Deal
PRU Prudential plc 1,014.50 +8.00 +0.79% Deal
RKT Reckitt Benckiser Group Plc 5,876.00 -14.00 -0.24% Deal
REL RELX plc 3,465.00 +60.00 +1.76% Deal
RTO Rentokil Initial Plc 405.50 +7.20 +1.81% Deal
RMV Rightmove plc 676.60 +11.20 +1.68% Deal
RIO Rio Tinto plc 5,097.00 -33.00 -0.64% Deal
RR. Rolls Royce Holdings Plc 1,134.50 +7.50 +0.67% Deal
SGE Sage Group plc 1,156.50 +18.50 +1.63% Deal
SBRY Sainsbury (J) plc 338.00 +1.20 +0.36% Deal
SDR Schroders plc 377.00 -0.40 -0.11% Deal
SMT Scottish Mortgage Investment Trust plc 1,130.50 +5.00 +0.44% Deal
SGRO Segro Plc 691.80 +19.20 +2.85% Deal
SVT Severn Trent Plc 2,756.00 +35.00 +1.29% Deal
SHEL Shell plc 2,717.00 +6.00 +0.22% Deal
SN. Smith & Nephew plc 1,367.50 +11.50 +0.85% Deal
SMIN Smiths Group Plc 2,438.00 +8.00 +0.33% Deal
SPX Spirax Group plc 6,925.00 +90.00 +1.32% Deal
SSE SSE plc 1,893.50 +22.00 +1.18% Deal
STJ St James's Place Plc 1,330.50 +8.50 +0.64% Deal
STAN Standard Chartered plc 1,388.00 -2.00 -0.14% Deal
TSCO Tesco plc 442.80 -0.50 -0.11% Deal
ULVR Unilever plc 4,636.00 -23.00 -0.49% Deal
UU. United Utilities Group Plc 1,195.50 +13.00 +1.10% Deal
VOD Vodafone Group plc 86.68 -0.10 -0.12% Deal
WEIR Weir Group plc 2,874.00 +24.00 +0.84% Deal
WTB Whitbread plc 3,057.00 +84.00 +2.83% Deal
WPP WPP plc 356.20 +8.60 +2.47% Deal

Loading...

FAQs