FTSE 100: Market overview
9,426.99
23.42 (0.25%)Day high
9,441.24
9,441.24
Day low
9,403.50
9,403.50
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,326.00 | +27.00 | +0.63% | Deal |
| ADM | Admiral Group | 3,254.00 | +10.00 | +0.31% | Deal |
| AAF | Airtel Africa plc | 227.40 | -2.60 | -1.13% | Deal |
| ALW | Alliance Witan plc | 1,274.00 | +6.00 | +0.47% | Deal |
| AAL | Anglo American Plc | 2,826.00 | -69.00 | -2.38% | Deal |
| ANTO | Antofagasta plc | 2,636.00 | -61.00 | -2.26% | Deal |
| AHT | Ashtead Group plc | 5,410.00 | +44.00 | +0.82% | Deal |
| ABF | Associated British Foods plc | 2,215.00 | +10.00 | +0.45% | Deal |
| AZN | AstraZeneca plc | 12,474.00 | -90.00 | -0.72% | Deal |
| AUTO | Auto Trader Group plc | 797.00 | +15.00 | +1.92% | Deal |
| AV. | Aviva Plc | 657.80 | +2.20 | +0.34% | Deal |
| BAB | Babcock International Group | 1,172.00 | +5.00 | +0.43% | Deal |
| BA. | BAE Systems plc | 1,870.50 | +8.50 | +0.46% | Deal |
| BARC | Barclays plc | 364.25 | +2.45 | +0.68% | Deal |
| BTRW | Barratt Redrow Plc | 386.40 | +4.80 | +1.26% | Deal |
| BEZ | Beazley plc | 891.00 | +15.50 | +1.77% | Deal |
| BKG | Berkeley Group Holdings plc | 4,026.00 | +72.00 | +1.82% | Deal |
| BP. | BP Plc | 413.80 | +3.35 | +0.82% | Deal |
| BATS | British American Tobacco plc | 3,733.00 | -67.00 | -1.76% | Deal |
| BT.A | BT Group plc | 186.25 | +0.35 | +0.19% | Deal |
| BNZL | Bunzl plc | 2,462.00 | +12.00 | +0.49% | Deal |
| BRBY | Burberry Group plc | 1,256.50 | +23.00 | +1.86% | Deal |
| CNA | Centrica plc | 173.65 | +1.75 | +1.02% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,810.00 | +90.00 | +1.34% | Deal |
| CCH | Coca-Cola HBC AG | 3,506.00 | -32.00 | -0.90% | Deal |
| CPG | Compass Group plc | 2,575.00 | +26.00 | +1.02% | Deal |
| CTEC | ConvaTec Group Plc | 242.60 | +0.20 | +0.08% | Deal |
| CRDA | Croda International plc | 2,880.00 | +9.00 | +0.31% | Deal |
| DCC | DCC plc | 4,730.00 | +50.00 | +1.07% | Deal |
| DGE | Diageo plc | 1,835.50 | +1.50 | +0.08% | Deal |
| DPLM | Diploma plc | 5,425.00 | +65.00 | +1.21% | Deal |
| EZJ | easyJet plc | 480.30 | -5.70 | -1.17% | Deal |
| EDV | Endeavour Mining plc | 3,068.00 | -330.00 | -9.71% | Deal |
| ENT | Entain plc | 786.20 | -25.80 | -3.18% | Deal |
| EXPN | Experian Plc | 3,548.00 | +29.00 | +0.82% | Deal |
| FCIT | F&C Investment Trust plc | 1,188.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 2,114.00 | -294.00 | -12.21% | Deal |
| GAW | Games Workshop Group | 14,870.00 | +10.00 | +0.07% | Deal |
| GLEN | Glencore plc | 344.40 | -5.00 | -1.43% | Deal |
| GSK | GSK plc | 1,645.50 | +12.00 | +0.73% | Deal |
| HLN | Haleon plc | 348.80 | -2.40 | -0.68% | Deal |
| HLMA | Halma plc | 3,466.00 | -10.00 | -0.29% | Deal |
| HIK | Hikma Pharmaceuticals | 1,783.00 | -4.00 | -0.22% | Deal |
| HSX | Hiscox Ltd | 1,357.00 | +14.00 | +1.04% | Deal |
| HWDN | Howden Joinery Group Plc | 812.50 | +6.50 | +0.81% | Deal |
| HSBA | HSBC Holdings plc | 985.00 | +15.20 | +1.57% | Deal |
| ICG | ICG Plc | 1,951.00 | +13.00 | +0.67% | Deal |
| IMI | IMI plc | 2,304.00 | +22.00 | +0.96% | Deal |
| IMB | Imperial Brands Group | 2,953.00 | -32.00 | -1.07% | Deal |
| INF | Informa plc | 940.20 | +9.60 | +1.03% | Deal |
| IHG | InterContinental Hotels Group plc | 9,028.00 | +114.00 | +1.28% | Deal |
| IAG | International Consolidated Airlines Group SA | 393.80 | -2.20 | -0.56% | Deal |
| ITRK | Intertek Group plc | 4,930.00 | +38.00 | +0.78% | Deal |
| JD. | JD Sports Fashion plc | 98.34 | +2.86 | +3.00% | Deal |
| KGF | Kingfisher | 298.80 | -4.20 | -1.39% | Deal |
| LAND | Land Securities Group plc | 627.50 | +6.50 | +1.05% | Deal |
| LGEN | Legal & General Group plc | 236.30 | +2.00 | +0.85% | Deal |
| LLOY | Lloyds Banking Group plc | 83.34 | +0.34 | +0.41% | Deal |
| LSEG | London Stock Exchange Group plc | 8,656.00 | +28.00 | +0.32% | Deal |
| LMP | LondonMetric Property plc | 192.40 | +3.30 | +1.75% | Deal |
| MNG | M&G plc | 256.00 | +1.60 | +0.63% | Deal |
| MKS | Marks & Spencer Group plc | 398.30 | +0.50 | +0.13% | Deal |
| MRO | Melrose Industries plc | 634.00 | +32.00 | +5.32% | Deal |
| MNDI | Mondi plc | 819.80 | -4.40 | -0.53% | Deal |
| NG. | National Grid | 1,139.00 | +7.00 | +0.62% | Deal |
| NWG | NatWest Group plc | 537.60 | +2.20 | +0.41% | Deal |
| NXT | Next plc | 12,950.00 | -130.00 | -0.99% | Deal |
| PSON | Pearson plc | 1,111.00 | +22.50 | +2.07% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,620.00 | +22.00 | +0.48% | Deal |
| PSN | Persimmon plc | 1,179.00 | +27.00 | +2.34% | Deal |
| PHNX | Phoenix Group Holdings Plc | 653.50 | +3.50 | +0.54% | Deal |
| PCT | Polar Capital Technology Trust plc | 440.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,014.50 | +8.00 | +0.79% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,876.00 | -14.00 | -0.24% | Deal |
| REL | RELX plc | 3,465.00 | +60.00 | +1.76% | Deal |
| RTO | Rentokil Initial Plc | 405.50 | +7.20 | +1.81% | Deal |
| RMV | Rightmove plc | 676.60 | +11.20 | +1.68% | Deal |
| RIO | Rio Tinto plc | 5,097.00 | -33.00 | -0.64% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,134.50 | +7.50 | +0.67% | Deal |
| SGE | Sage Group plc | 1,156.50 | +18.50 | +1.63% | Deal |
| SBRY | Sainsbury (J) plc | 338.00 | +1.20 | +0.36% | Deal |
| SDR | Schroders plc | 377.00 | -0.40 | -0.11% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,130.50 | +5.00 | +0.44% | Deal |
| SGRO | Segro Plc | 691.80 | +19.20 | +2.85% | Deal |
| SVT | Severn Trent Plc | 2,756.00 | +35.00 | +1.29% | Deal |
| SHEL | Shell plc | 2,717.00 | +6.00 | +0.22% | Deal |
| SN. | Smith & Nephew plc | 1,367.50 | +11.50 | +0.85% | Deal |
| SMIN | Smiths Group Plc | 2,438.00 | +8.00 | +0.33% | Deal |
| SPX | Spirax Group plc | 6,925.00 | +90.00 | +1.32% | Deal |
| SSE | SSE plc | 1,893.50 | +22.00 | +1.18% | Deal |
| STJ | St James's Place Plc | 1,330.50 | +8.50 | +0.64% | Deal |
| STAN | Standard Chartered plc | 1,388.00 | -2.00 | -0.14% | Deal |
| TSCO | Tesco plc | 442.80 | -0.50 | -0.11% | Deal |
| ULVR | Unilever plc | 4,636.00 | -23.00 | -0.49% | Deal |
| UU. | United Utilities Group Plc | 1,195.50 | +13.00 | +1.10% | Deal |
| VOD | Vodafone Group plc | 86.68 | -0.10 | -0.12% | Deal |
| WEIR | Weir Group plc | 2,874.00 | +24.00 | +0.84% | Deal |
| WTB | Whitbread plc | 3,057.00 | +84.00 | +2.83% | Deal |
| WPP | WPP plc | 356.20 | +8.60 | +2.47% | Deal |
