FTSE 100: Market overview
10,363.27
-36.43 (-0.35%)Day high
10,418.58
10,418.58
Day low
10,352.90
10,352.90
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,202.00 | -43.00 | -1.92% | Deal |
| ADM | Admiral Group | 3,254.00 | -108.00 | -3.21% | Deal |
| AAF | Airtel Africa plc | 350.40 | -7.60 | -2.12% | Deal |
| ALW | Alliance Witan plc | 1,338.00 | -4.00 | -0.30% | Deal |
| AAL | Anglo American Plc | 3,890.00 | -105.00 | -2.63% | Deal |
| ANTO | Antofagasta plc | 3,912.00 | -257.00 | -6.16% | Deal |
| ABF | Associated British Foods plc | 1,885.00 | -25.00 | -1.31% | Deal |
| AZN | AstraZeneca plc | 13,234.00 | +80.00 | +0.61% | Deal |
| AUTO | Autotrader Group Plc | 478.00 | +1.20 | +0.25% | Deal |
| AV. | Aviva Plc | 634.80 | +0.80 | +0.13% | Deal |
| BAB | Babcock International Group | 1,046.00 | +13.50 | +1.31% | Deal |
| BA. | BAE Systems plc | 1,846.50 | +6.50 | +0.35% | Deal |
| BARC | Barclays plc | 496.45 | -4.15 | -0.83% | Deal |
| BTRW | Barratt Redrow Plc | 261.00 | -2.80 | -1.06% | Deal |
| BEZ | Beazley plc | 1,284.50 | -0.50 | -0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,522.00 | -20.00 | -0.56% | Deal |
| BP. | BP Plc | 503.80 | +13.75 | +2.81% | Deal |
| BATS | British American Tobacco plc | 4,337.00 | -63.00 | -1.43% | Deal |
| BLND | British Land Co plc | 400.60 | -0.80 | -0.20% | Deal |
| BT.A | BT Group plc | 195.70 | +0.45 | +0.23% | Deal |
| BNZL | Bunzl plc | 2,474.00 | -20.00 | -0.80% | Deal |
| BRBY | Burberry Group plc | 1,134.50 | -12.50 | -1.09% | Deal |
| CNA | Centrica plc | 172.65 | -0.75 | -0.43% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,345.00 | -25.00 | -0.34% | Deal |
| CCH | Coca-Cola HBC AG | 4,542.00 | -44.00 | -0.96% | Deal |
| CPG | Compass Group plc | 32.20 | -0.45 | -1.38% | Deal |
| CTEC | ConvaTec Group Plc | 207.00 | +1.00 | +0.49% | Deal |
| CRDA | Croda International plc | 3,118.00 | -31.00 | -0.98% | Deal |
| DCC | DCC plc | 6,200.00 | +45.00 | +0.73% | Deal |
| DGE | Diageo plc | 1,530.00 | +1.00 | +0.07% | Deal |
| DPLM | Diploma plc | 7,200.00 | +65.00 | +0.91% | Deal |
| EDV | Endeavour Mining plc | 4,042.00 | -138.00 | -3.30% | Deal |
| ENT | Entain plc | 545.40 | -6.80 | -1.23% | Deal |
| EXPN | Experian Plc | 2,542.00 | +33.00 | +1.32% | Deal |
| FCIT | F&C Investment Trust | 349.80 | -1.90 | -0.54% | Deal |
| FRES | Fresnillo | 2,972.00 | -145.00 | -4.65% | Deal |
| GAW | Games Workshop Group | 20,360.00 | -240.00 | -1.17% | Deal |
| GLEN | Glencore plc | 557.00 | -9.00 | -1.59% | Deal |
| GSK | GSK plc | 1,925.50 | +2.50 | +0.13% | Deal |
| HLN | Haleon plc | 334.00 | +0.20 | +0.06% | Deal |
| HLMA | Halma plc | 3,960.00 | +2.00 | +0.05% | Deal |
| HSX | Hiscox Ltd | 1,780.00 | +16.00 | +0.91% | Deal |
| HWDN | Howden Joinery Group Plc | 808.00 | -10.00 | -1.22% | Deal |
| HSBA | HSBC Holdings plc | 1,431.60 | -10.80 | -0.75% | Deal |
| ICG | ICG Plc | 1,726.00 | -9.00 | -0.52% | Deal |
| IGG | IG Group Holdings Plc | 1,895.00 | -5.00 | -0.26% | Deal |
| IMI | IMI plc | 3,038.00 | +2.00 | +0.07% | Deal |
| IMB | Imperial Brands Group | 2,732.00 | -25.00 | -0.91% | Deal |
| INF | Informa plc | 875.00 | +11.40 | +1.32% | Deal |
| IHG | InterContinental Hotels Group plc | 169.25 | -1.95 | -1.14% | Deal |
| IAG | International Consolidated Airlines Group SA | 454.80 | -8.30 | -1.79% | Deal |
| ITRK | Intertek Group plc | 5,805.00 | -10.00 | -0.17% | Deal |
| JD. | JD Sports Fashion plc | 85.34 | -1.38 | -1.59% | Deal |
| KGF | Kingfisher | 279.70 | -3.20 | -1.13% | Deal |
| LAND | Land Securities Group plc | 620.50 | -10.00 | -1.59% | Deal |
| LGEN | Legal & General Group plc | 283.20 | -2.00 | -0.70% | Deal |
| BGEO | Lion Finance Group Plc | 11,440.00 | -110.00 | -0.95% | Deal |
| LLOY | Lloyds Banking Group plc | 105.10 | -0.95 | -0.90% | Deal |
| LSEG | London Stock Exchange Group plc | 8,460.00 | +122.00 | +1.46% | Deal |
| LMP | LondonMetric Property plc | 182.90 | +0.90 | +0.49% | Deal |
| MNG | M&G plc | 331.00 | +3.40 | +1.04% | Deal |
| MKS | Marks & Spencer Group plc | 347.90 | -6.20 | -1.75% | Deal |
| MRO | Melrose Industries plc | 471.00 | -12.30 | -2.55% | Deal |
| MTLN | Metlen Energy & Metals Plc | 40.78 | -0.50 | -1.21% | Deal |
| MNDI | Mondi plc | 720.60 | -8.00 | -1.10% | Deal |
| NG. | National Grid | 1,212.00 | +21.50 | +1.81% | Deal |
| NWG | NatWest Group plc | 637.80 | -3.40 | -0.53% | Deal |
| NXT | Next plc | 14,140.00 | -300.00 | -2.08% | Deal |
| PSON | Pearson plc | 1,135.50 | +7.50 | +0.66% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,876.00 | -4.00 | -0.10% | Deal |
| PSN | Persimmon plc | 1,031.50 | -18.50 | -1.76% | Deal |
| PCT | Polar Capital Technology Trust plc | 725.50 | -8.00 | -1.09% | Deal |
| PRU | Prudential plc | 1,006.50 | -3.50 | -0.35% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,614.00 | -35.00 | -0.75% | Deal |
| REL | RELX plc | 2,377.00 | +29.00 | +1.24% | Deal |
| RTO | Rentokil Initial Plc | 429.00 | -0.20 | -0.05% | Deal |
| RMV | Rightmove plc | 417.90 | -5.70 | -1.35% | Deal |
| RIO | Rio Tinto plc | 7,394.00 | -195.00 | -2.57% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,408.20 | -1.40 | -0.10% | Deal |
| SGE | Sage Group plc | 812.60 | +9.80 | +1.22% | Deal |
| SBRY | Sainsbury (J) plc | 300.20 | -1.80 | -0.60% | Deal |
| SDR | Schroders plc | 585.00 | +1.00 | +0.17% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,461.00 | -16.00 | -1.08% | Deal |
| SGRO | Segro Plc | 739.80 | -4.40 | -0.59% | Deal |
| SVT | Severn Trent Plc | 2,842.00 | -52.00 | -1.80% | Deal |
| SHEL | Shell plc | 2,993.50 | +31.50 | +1.06% | Deal |
| SN. | Smith & Nephew plc | 1,125.00 | -7.50 | -0.66% | Deal |
| SMIN | Smiths Group Plc | 2,589.00 | -12.00 | -0.46% | Deal |
| SPX | Spirax Group plc | 7,050.00 | -60.00 | -0.84% | Deal |
| SSE | SSE plc | 2,325.00 | +13.00 | +0.56% | Deal |
| STJ | St James's Place Plc | 1,145.50 | -4.50 | -0.39% | Deal |
| STAN | Standard Chartered plc | 2,044.00 | -14.00 | -0.68% | Deal |
| SDLF | Standard Life Plc | 806.00 | -2.50 | -0.31% | Deal |
| TSCO | Tesco plc | 440.80 | -11.60 | -2.56% | Deal |
| BBOX | Tritax Big Box REIT plc | 151.80 | -0.80 | -0.52% | Deal |
| ULVR | Unilever plc | 4,363.50 | -40.00 | -0.91% | Deal |
| UU. | United Utilities Group Plc | 1,289.00 | -16.00 | -1.23% | Deal |
| VOD | Vodafone Group plc | 107.00 | -1.70 | -1.56% | Deal |
| WEIR | Weir Group plc | 2,430.00 | -76.00 | -3.03% | Deal |
| WTB | Whitbread plc | 2,381.00 | -31.00 | -1.29% | Deal |
