FTSE 100: Market overview
8,419.43
11.99 (0.14%)Day high
8,434.45
8,434.45
Day low
8,397.07
8,397.07
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,194.50 | +5.00 | +0.12% | Deal |
| ADM | Admiral Group | 3,220.00 | +10.00 | +0.31% | Deal |
| AAF | Airtel Africa plc | 164.80 | -0.10 | -0.06% | Deal |
| ALW | Alliance Witan plc | 1,146.00 | +8.00 | +0.70% | Deal |
| AAL | Anglo American | 2,127.00 | -28.00 | -1.30% | Deal |
| ANTO | Antofagasta plc | 1,668.25 | -22.00 | -1.30% | Deal |
| AHT | Ashtead Group plc | 4,127.00 | +19.00 | +0.46% | Deal |
| ABF | Associated British Foods plc | 2,206.50 | +2.00 | +0.09% | Deal |
| AZN | AstraZeneca plc | 10,471.00 | +26.00 | +0.25% | Deal |
| AUTO | Auto Trader Group plc | 813.30 | -1.60 | -0.20% | Deal |
| AV. | Aviva Plc | 538.50 | -0.60 | -0.11% | Deal |
| BAB | Babcock International Group | 813.25 | +19.00 | +2.39% | Deal |
| BA. | BAE Systems plc | 1,704.50 | +26.00 | +1.55% | Deal |
| BARC | Barclays plc | 291.82 | +2.25 | +0.78% | Deal |
| BTRW | Barratt Redrow Plc | 453.75 | +0.60 | +0.13% | Deal |
| BEZ | Beazley plc | 901.75 | -4.00 | -0.44% | Deal |
| BKG | Berkeley Group Holdings plc | 4,010.00 | +10.00 | +0.25% | Deal |
| BP. | BP Plc | 363.35 | +1.15 | +0.32% | Deal |
| BATS | British American Tobacco plc | 3,162.50 | -15.00 | -0.47% | Deal |
| BT.A | BT Group plc | 166.88 | +0.25 | +0.15% | Deal |
| BNZL | Bunzl plc | 2,312.00 | -6.00 | -0.26% | Deal |
| CNA | Centrica plc | 154.68 | +1.00 | +0.65% | Deal |
| CCH | Coca-Cola HBC AG | 3,795.00 | -8.00 | -0.21% | Deal |
| CPG | Compass Group plc | 2,482.50 | -10.00 | -0.40% | Deal |
| CTEC | ConvaTec Group Plc | 259.00 | +0.80 | +0.31% | Deal |
| CRDA | Croda International plc | 2,996.00 | +26.00 | +0.88% | Deal |
| DCC | DCC plc | 4,820.00 | +28.00 | +0.58% | Deal |
| DGE | Diageo plc | 2,070.00 | -27.00 | -1.29% | Deal |
| DPLM | Diploma plc | 3,884.00 | +20.00 | +0.52% | Deal |
| EZJ | easyJet plc | 493.75 | +1.00 | +0.20% | Deal |
| EDV | Endeavour Mining plc | 2,010.00 | -46.00 | -2.24% | Deal |
| ENT | Entain plc | 581.30 | +11.80 | +2.07% | Deal |
| EXPN | Experian Plc | 3,631.00 | +29.00 | +0.81% | Deal |
| FCIT | F&C Investment Trust plc | 1,044.00 | +13.00 | +1.26% | Deal |
| FRES | Fresnillo | 995.75 | -7.50 | -0.75% | Deal |
| GAW | Games Workshop Group | 15,045.00 | +80.00 | +0.53% | Deal |
| GLEN | Glencore plc | 268.48 | +0.70 | +0.26% | Deal |
| GSK | GSK plc | 1,392.00 | -2.50 | -0.18% | Deal |
| HLN | Haleon plc | 376.20 | -0.40 | -0.11% | Deal |
| HLMA | Halma plc | 2,721.00 | +22.00 | +0.81% | Deal |
| HIK | Hikma Pharmaceuticals | 1,916.00 | -6.00 | -0.31% | Deal |
| HSX | Hiscox Ltd | 1,120.00 | -6.00 | -0.53% | Deal |
| HWDN | Howden Joinery Group Plc | 722.00 | +2.00 | +0.28% | Deal |
| HSBA | HSBC Holdings plc | 829.85 | +2.30 | +0.28% | Deal |
| IMI | IMI plc | 1,769.50 | +10.00 | +0.57% | Deal |
| IMB | Imperial Brands Group | 3,012.00 | -8.00 | -0.26% | Deal |
| INF | Informa plc | 718.90 | +10.60 | +1.50% | Deal |
| IHG | InterContinental Hotels Group plc | 7,908.00 | +128.00 | +1.65% | Deal |
| ICG | Intermediate Capital Group plc | 1,849.00 | +9.00 | +0.49% | Deal |
| IAG | International Consolidated Airlines Group SA | 265.30 | +3.80 | +1.45% | Deal |
| ITRK | Intertek Group plc | 4,588.00 | +34.00 | +0.75% | Deal |
| JD. | JD Sports Fashion plc | 77.50 | -0.70 | -0.90% | Deal |
| KGF | Kingfisher | 268.50 | +1.40 | +0.52% | Deal |
| LAND | Land Securities Group plc | 581.50 | +1.50 | +0.26% | Deal |
| LGEN | Legal & General Group plc | 237.60 | +0.90 | +0.38% | Deal |
| LLOY | Lloyds Banking Group plc | 73.15 | +0.48 | +0.66% | Deal |
| LSEG | London Stock Exchange Group plc | 11,482.50 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 191.40 | +0.20 | +0.10% | Deal |
| MNG | M&G plc | 203.70 | +1.70 | +0.84% | Deal |
| MKS | Marks & Spencer Group plc | 389.55 | -5.00 | -1.27% | Deal |
| MRO | Melrose Industries plc | 429.20 | +15.60 | +3.77% | Deal |
| MNDI | Mondi plc | 1,142.75 | +17.00 | +1.51% | Deal |
| NG. | National Grid | 1,068.75 | -7.50 | -0.70% | Deal |
| NWG | NatWest Group plc | 473.40 | +4.70 | +1.00% | Deal |
| NXT | Next plc | 11,935.00 | +45.00 | +0.38% | Deal |
| PSON | Pearson plc | 1,174.75 | -1.00 | -0.09% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,591.00 | +80.00 | +2.28% | Deal |
| PSN | Persimmon plc | 1,251.75 | +1.00 | +0.08% | Deal |
| PHNX | Phoenix Group Holdings Plc | 584.75 | +1.50 | +0.26% | Deal |
| PCT | Polar Capital Technology Trust plc | 288.50 | +4.50 | +1.58% | Deal |
| PRU | Prudential plc | 805.00 | -4.80 | -0.59% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,642.50 | -37.00 | -0.79% | Deal |
| REL | RELX plc | 3,994.50 | +27.00 | +0.68% | Deal |
| RTO | Rentokil Initial Plc | 346.05 | +8.00 | +2.37% | Deal |
| RMV | Rightmove plc | 714.90 | -15.00 | -2.06% | Deal |
| RIO | Rio Tinto plc | 4,593.00 | -20.00 | -0.43% | Deal |
| RR. | Rolls Royce Holdings Plc | 753.50 | +18.20 | +2.48% | Deal |
| SGE | Sage Group plc | 1,203.75 | +13.50 | +1.13% | Deal |
| SBRY | Sainsbury (J) plc | 263.20 | +2.00 | +0.77% | Deal |
| SDR | Schroders plc | 325.50 | +3.00 | +0.93% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 900.80 | +12.00 | +1.35% | Deal |
| SGRO | Segro Plc | 691.70 | +2.00 | +0.29% | Deal |
| SVT | Severn Trent Plc | 2,699.00 | -21.00 | -0.77% | Deal |
| SHEL | Shell plc | 2,444.75 | +11.00 | +0.45% | Deal |
| SN. | Smith & Nephew plc | 1,008.50 | +4.00 | +0.40% | Deal |
| SMIN | Smiths Group Plc | 1,826.50 | +7.00 | +0.39% | Deal |
| SPX | Spirax Group plc | 5,975.00 | +55.00 | +0.93% | Deal |
| SSE | SSE plc | 1,619.75 | +2.00 | +0.12% | Deal |
| STJ | St James's Place Plc | 952.90 | +21.60 | +2.32% | Deal |
| STAN | Standard Chartered plc | 1,090.25 | +7.00 | +0.65% | Deal |
| TW. | Taylor Wimpey plc | 115.33 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 361.85 | +1.50 | +0.42% | Deal |
| ULVR | Unilever plc | 4,690.00 | -101.00 | -2.11% | Deal |
| UTG | Unite Group | 873.50 | +2.50 | +0.29% | Deal |
| UU. | United Utilities Group Plc | 1,096.50 | -9.00 | -0.81% | Deal |
| VOD | Vodafone Group plc | 70.19 | +0.08 | +0.11% | Deal |
| WEIR | Weir Group plc | 2,279.00 | -24.00 | -1.04% | Deal |
| WTB | Whitbread plc | 2,544.00 | +20.00 | +0.79% | Deal |
| WPP | WPP plc | 557.90 | -2.20 | -0.39% | Deal |
