FTSE 100: Market overview
10,425.96
-79.05 (-0.75%)Day high
10,505.38
10,505.38
Day low
10,381.21
10,381.21
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,267.00 | -48.00 | -2.07% | Deal |
| ADM | Admiral Group | 3,320.00 | -66.00 | -1.95% | Deal |
| AAF | Airtel Africa plc | 344.40 | +1.80 | +0.53% | Deal |
| ALW | Alliance Witan plc | 1,314.00 | -8.00 | -0.61% | Deal |
| AAL | Anglo American Plc | 3,993.00 | +43.00 | +1.09% | Deal |
| ANTO | Antofagasta plc | 4,166.00 | +73.00 | +1.78% | Deal |
| ABF | Associated British Foods plc | 1,817.50 | -56.50 | -3.01% | Deal |
| AZN | AstraZeneca plc | 13,736.00 | -272.00 | -1.94% | Deal |
| AUTO | Autotrader Group Plc | 427.20 | -17.20 | -3.87% | Deal |
| AV. | Aviva Plc | 626.40 | -0.80 | -0.13% | Deal |
| BAB | Babcock International Group | 1,108.50 | +44.00 | +4.13% | Deal |
| BA. | BAE Systems plc | 2,019.00 | +53.50 | +2.72% | Deal |
| BARC | Barclays plc | 452.45 | -3.80 | -0.83% | Deal |
| BTRW | Barratt Redrow Plc | 263.40 | -1.60 | -0.60% | Deal |
| BEZ | Beazley plc | 1,281.00 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,440.00 | -4.00 | -0.12% | Deal |
| BP. | BP Plc | 515.00 | +0.40 | +0.08% | Deal |
| BATS | British American Tobacco plc | 4,707.00 | -66.00 | -1.38% | Deal |
| BLND | British Land Co plc | 404.00 | -2.40 | -0.59% | Deal |
| BT.A | BT Group plc | 209.50 | -7.50 | -3.46% | Deal |
| BNZL | Bunzl plc | 2,350.00 | -14.00 | -0.59% | Deal |
| BRBY | Burberry Group plc | 1,182.00 | -10.00 | -0.84% | Deal |
| CNA | Centrica plc | 191.60 | -3.40 | -1.74% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,930.00 | -155.00 | -2.19% | Deal |
| CCH | Coca-Cola HBC AG | 4,280.00 | -80.00 | -1.83% | Deal |
| CPG | Compass Group plc | 31.92 | +0.92 | +2.97% | Deal |
| CTEC | ConvaTec Group Plc | 198.30 | -4.50 | -2.22% | Deal |
| CRDA | Croda International plc | 3,043.00 | +21.00 | +0.69% | Deal |
| DCC | DCC plc | 5,890.00 | -175.00 | -2.89% | Deal |
| DGE | Diageo plc | 1,582.00 | -34.50 | -2.13% | Deal |
| DPLM | Diploma plc | 6,880.00 | -75.00 | -1.08% | Deal |
| EDV | Endeavour Mining plc | 4,410.00 | -23.00 | -0.52% | Deal |
| ENT | Entain plc | 533.80 | -8.60 | -1.59% | Deal |
| EXPN | Experian Plc | 2,575.00 | -5.00 | -0.19% | Deal |
| FCIT | F&C Investment Trust | 339.60 | +1.20 | +0.35% | Deal |
| FRES | Fresnillo | 3,240.00 | +22.00 | +0.68% | Deal |
| GAW | Games Workshop Group | 19,750.00 | -450.00 | -2.23% | Deal |
| GLEN | Glencore plc | 573.60 | -0.90 | -0.16% | Deal |
| GSK | GSK plc | 1,918.00 | -21.50 | -1.11% | Deal |
| HLN | Haleon plc | 341.60 | -5.10 | -1.47% | Deal |
| HLMA | Halma plc | 4,646.00 | +10.00 | +0.22% | Deal |
| HSX | Hiscox Ltd | 1,765.00 | -39.00 | -2.16% | Deal |
| HWDN | Howden Joinery Group Plc | 770.00 | -6.00 | -0.77% | Deal |
| HSBA | HSBC Holdings plc | 1,381.00 | -23.00 | -1.64% | Deal |
| ICG | ICG Plc | 1,887.00 | -9.00 | -0.47% | Deal |
| IGG | IG Group Holdings Plc | 1,803.00 | -9.00 | -0.50% | Deal |
| IMI | IMI plc | 2,772.00 | -28.00 | -1.00% | Deal |
| IMB | Imperial Brands Group | 2,769.00 | -28.00 | -1.00% | Deal |
| INF | Informa plc | 807.00 | -9.60 | -1.18% | Deal |
| IHG | InterContinental Hotels Group plc | 157.70 | +0.55 | +0.35% | Deal |
| IAG | International Consolidated Airlines Group SA | 426.70 | +1.70 | +0.40% | Deal |
| ITRK | Intertek Group plc | 5,380.00 | -135.00 | -2.45% | Deal |
| JD. | JD Sports Fashion plc | 85.50 | +0.08 | +0.09% | Deal |
| KGF | Kingfisher | 289.70 | -7.70 | -2.59% | Deal |
| LAND | Land Securities Group plc | 639.00 | +1.00 | +0.16% | Deal |
| LGEN | Legal & General Group plc | 269.60 | -2.40 | -0.88% | Deal |
| BGEO | Lion Finance Group Plc | 11,060.00 | +50.00 | +0.45% | Deal |
| LLOY | Lloyds Banking Group plc | 101.15 | -0.85 | -0.83% | Deal |
| LSEG | London Stock Exchange Group plc | 8,952.00 | -184.00 | -2.01% | Deal |
| LMP | LondonMetric Property plc | 189.40 | -0.90 | -0.47% | Deal |
| MNG | M&G plc | 312.00 | -3.40 | -1.08% | Deal |
| MKS | Marks & Spencer Group plc | 359.80 | -3.80 | -1.05% | Deal |
| MRO | Melrose Industries plc | 476.00 | +4.40 | +0.93% | Deal |
| MTLN | Metlen Energy & Metals Plc | 41.30 | +0.30 | +0.73% | Deal |
| MNDI | Mondi plc | 756.20 | -11.40 | -1.49% | Deal |
| NG. | National Grid | 1,223.00 | -47.00 | -3.70% | Deal |
| NWG | NatWest Group plc | 590.20 | -9.40 | -1.57% | Deal |
| NXT | Next plc | 13,185.00 | -15.00 | -0.11% | Deal |
| PSON | Pearson plc | 1,123.50 | -2.00 | -0.18% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,120.00 | -26.00 | -0.63% | Deal |
| PSN | Persimmon plc | 1,118.00 | -8.50 | -0.75% | Deal |
| PCT | Polar Capital Technology Trust plc | 705.50 | +4.00 | +0.57% | Deal |
| PRU | Prudential plc | 1,087.00 | -24.00 | -2.16% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,683.00 | -96.00 | -2.01% | Deal |
| REL | RELX plc | 2,447.00 | +3.00 | +0.12% | Deal |
| RTO | Rentokil Initial Plc | 453.80 | -8.20 | -1.77% | Deal |
| RMV | Rightmove plc | 414.20 | -15.30 | -3.56% | Deal |
| RIO | Rio Tinto plc | 7,925.00 | +17.00 | +0.21% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,314.60 | +17.40 | +1.34% | Deal |
| SGE | Sage Group plc | 837.40 | -18.60 | -2.17% | Deal |
| SBRY | Sainsbury (J) plc | 303.30 | -2.90 | -0.95% | Deal |
| SDR | Schroders plc | 582.00 | -0.50 | -0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,509.00 | -6.00 | -0.40% | Deal |
| SGRO | Segro Plc | 718.80 | -3.80 | -0.53% | Deal |
| SVT | Severn Trent Plc | 3,004.00 | -110.00 | -3.53% | Deal |
| SHEL | Shell plc | 3,142.00 | +22.00 | +0.71% | Deal |
| SN. | Smith & Nephew plc | 1,111.00 | -15.50 | -1.38% | Deal |
| SMIN | Smiths Group Plc | 2,465.00 | -24.00 | -0.96% | Deal |
| SPX | Spirax Group plc | 6,990.00 | -55.00 | -0.78% | Deal |
| SSE | SSE plc | 2,405.00 | -25.00 | -1.03% | Deal |
| STJ | St James's Place Plc | 1,192.00 | -3.00 | -0.25% | Deal |
| STAN | Standard Chartered plc | 1,963.00 | -24.50 | -1.23% | Deal |
| SDLF | Standard Life Plc | 787.50 | -15.50 | -1.93% | Deal |
| TSCO | Tesco plc | 439.90 | -4.20 | -0.95% | Deal |
| BBOX | Tritax Big Box REIT plc | 151.50 | +0.20 | +0.13% | Deal |
| ULVR | Unilever plc | 4,263.50 | -61.00 | -1.41% | Deal |
| UU. | United Utilities Group Plc | 1,347.00 | -14.00 | -1.03% | Deal |
| VOD | Vodafone Group plc | 111.40 | +0.25 | +0.22% | Deal |
| WEIR | Weir Group plc | 2,428.00 | -76.00 | -3.04% | Deal |
| WTB | Whitbread plc | 2,371.00 | -49.00 | -2.02% | Deal |
