FTSE 100: Market overview
8,822.91
-0.29 (0.00%)Day high
8,830.93
8,830.93
Day low
8,782.06
8,782.06
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,042.00 | -36.00 | -0.88% | Deal |
| ADM | Admiral Group | 3,348.00 | +12.00 | +0.36% | Deal |
| AAF | Airtel Africa plc | 178.20 | -3.90 | -2.14% | Deal |
| ALW | Alliance Witan plc | 1,236.00 | -8.00 | -0.64% | Deal |
| AAL | Anglo American Plc | 2,202.00 | -42.00 | -1.87% | Deal |
| ANTO | Antofagasta plc | 1,897.00 | -37.00 | -1.91% | Deal |
| AHT | Ashtead Group plc | 4,742.00 | -57.00 | -1.19% | Deal |
| ABF | Associated British Foods plc | 2,078.00 | +6.00 | +0.29% | Deal |
| AZN | AstraZeneca plc | 10,336.00 | +132.00 | +1.29% | Deal |
| AUTO | Auto Trader Group plc | 810.40 | -9.20 | -1.12% | Deal |
| AV. | Aviva Plc | 613.40 | -2.80 | -0.45% | Deal |
| BAB | Babcock International Group | 1,073.00 | -13.00 | -1.20% | Deal |
| BA. | BAE Systems plc | 1,879.50 | +3.00 | +0.16% | Deal |
| BARC | Barclays plc | 330.50 | -1.85 | -0.56% | Deal |
| BTRW | Barratt Redrow Plc | 422.70 | -11.10 | -2.56% | Deal |
| BEZ | Beazley plc | 910.00 | -6.00 | -0.66% | Deal |
| BKG | Berkeley Group Holdings plc | 3,586.00 | -88.00 | -2.40% | Deal |
| BP. | BP Plc | 379.25 | +0.50 | +0.13% | Deal |
| BATS | British American Tobacco plc | 3,543.00 | +13.00 | +0.37% | Deal |
| BT.A | BT Group plc | 196.70 | +1.30 | +0.67% | Deal |
| BNZL | Bunzl plc | 2,340.00 | +2.00 | +0.09% | Deal |
| CNA | Centrica plc | 159.70 | +1.40 | +0.88% | Deal |
| CCH | Coca-Cola HBC AG | 4,032.00 | +68.00 | +1.72% | Deal |
| CPG | Compass Group plc | 2,497.00 | -7.00 | -0.28% | Deal |
| CTEC | ConvaTec Group Plc | 264.20 | -1.20 | -0.45% | Deal |
| CRDA | Croda International plc | 3,008.00 | -39.00 | -1.28% | Deal |
| DCC | DCC plc | 4,824.00 | -26.00 | -0.54% | Deal |
| DGE | Diageo plc | 1,908.50 | -3.50 | -0.18% | Deal |
| DPLM | Diploma plc | 4,842.00 | -36.00 | -0.74% | Deal |
| EZJ | easyJet plc | 522.80 | -8.80 | -1.66% | Deal |
| EDV | Endeavour Mining plc | 2,288.00 | +26.00 | +1.15% | Deal |
| ENT | Entain plc | 916.20 | -0.20 | -0.02% | Deal |
| EXPN | Experian Plc | 3,821.00 | -10.00 | -0.26% | Deal |
| FCIT | F&C Investment Trust plc | 1,117.00 | -7.00 | -0.62% | Deal |
| FRES | Fresnillo | 1,495.00 | +35.00 | +2.40% | Deal |
| GAW | Games Workshop Group | 15,880.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 302.85 | -3.35 | -1.09% | Deal |
| GSK | GSK plc | 1,405.00 | +11.00 | +0.79% | Deal |
| HLN | Haleon plc | 377.90 | +4.80 | +1.29% | Deal |
| HLMA | Halma plc | 3,182.00 | +10.00 | +0.32% | Deal |
| HIK | Hikma Pharmaceuticals | 1,979.00 | -7.00 | -0.35% | Deal |
| HSX | Hiscox Ltd | 1,251.00 | -5.00 | -0.40% | Deal |
| HWDN | Howden Joinery Group Plc | 831.50 | -17.50 | -2.06% | Deal |
| HSBA | HSBC Holdings plc | 885.90 | +1.10 | +0.12% | Deal |
| IMI | IMI plc | 2,110.00 | -14.00 | -0.66% | Deal |
| IMB | Imperial Brands Group | 2,849.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 807.80 | -8.20 | -1.00% | Deal |
| IHG | InterContinental Hotels Group plc | 8,660.00 | -14.00 | -0.16% | Deal |
| ICG | Intermediate Capital Group plc | 1,920.00 | -40.00 | -2.04% | Deal |
| IAG | International Consolidated Airlines Group SA | 346.60 | +0.80 | +0.23% | Deal |
| ITRK | Intertek Group plc | 4,834.00 | +2.00 | +0.04% | Deal |
| JD. | JD Sports Fashion plc | 90.04 | -1.22 | -1.34% | Deal |
| KGF | Kingfisher | 286.60 | -4.90 | -1.68% | Deal |
| LAND | Land Securities Group plc | 598.50 | -2.00 | -0.33% | Deal |
| LGEN | Legal & General Group plc | 249.50 | -1.30 | -0.52% | Deal |
| LLOY | Lloyds Banking Group plc | 75.36 | -0.52 | -0.69% | Deal |
| LSEG | London Stock Exchange Group plc | 10,700.00 | -85.00 | -0.79% | Deal |
| LMP | LondonMetric Property plc | 197.70 | -0.20 | -0.10% | Deal |
| MNG | M&G plc | 255.20 | -1.20 | -0.47% | Deal |
| MKS | Marks & Spencer Group plc | 343.80 | -1.40 | -0.41% | Deal |
| MRO | Melrose Industries plc | 522.60 | -2.20 | -0.42% | Deal |
| MNDI | Mondi plc | 1,199.00 | -28.50 | -2.32% | Deal |
| NG. | National Grid | 1,047.00 | +5.50 | +0.53% | Deal |
| NWG | NatWest Group plc | 483.20 | -5.80 | -1.19% | Deal |
| NXT | Next plc | 12,205.00 | -115.00 | -0.93% | Deal |
| PSON | Pearson plc | 1,070.00 | -6.50 | -0.60% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,140.00 | +20.00 | +0.49% | Deal |
| PSN | Persimmon plc | 1,210.00 | -16.50 | -1.35% | Deal |
| PHNX | Phoenix Group Holdings Plc | 647.50 | -0.50 | -0.08% | Deal |
| PCT | Polar Capital Technology Trust plc | 364.50 | -3.00 | -0.82% | Deal |
| PRU | Prudential plc | 902.20 | -11.40 | -1.25% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,060.00 | -18.00 | -0.35% | Deal |
| REL | RELX plc | 3,899.00 | -1.00 | -0.03% | Deal |
| RTO | Rentokil Initial Plc | 351.20 | -2.40 | -0.68% | Deal |
| RMV | Rightmove plc | 774.00 | -3.20 | -0.41% | Deal |
| RIO | Rio Tinto plc | 4,266.50 | -29.50 | -0.69% | Deal |
| RR. | Rolls Royce Holdings Plc | 962.60 | +8.20 | +0.86% | Deal |
| SGE | Sage Group plc | 1,212.00 | -1.00 | -0.08% | Deal |
| SBRY | Sainsbury (J) plc | 283.80 | +2.60 | +0.92% | Deal |
| SDR | Schroders plc | 363.00 | -8.00 | -2.16% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,026.00 | -13.50 | -1.30% | Deal |
| SGRO | Segro Plc | 669.20 | -4.60 | -0.68% | Deal |
| SVT | Severn Trent Plc | 2,690.00 | -6.00 | -0.22% | Deal |
| SHEL | Shell plc | 2,628.00 | +7.50 | +0.29% | Deal |
| SN. | Smith & Nephew plc | 1,111.50 | +4.50 | +0.41% | Deal |
| SMIN | Smiths Group Plc | 2,232.00 | -20.00 | -0.89% | Deal |
| SPX | Spirax Group plc | 6,170.00 | -10.00 | -0.16% | Deal |
| SSE | SSE plc | 1,868.50 | +3.00 | +0.16% | Deal |
| STJ | St James's Place Plc | 1,168.50 | -8.50 | -0.72% | Deal |
| STAN | Standard Chartered plc | 1,207.00 | -8.50 | -0.70% | Deal |
| TW. | Taylor Wimpey plc | 113.05 | -1.85 | -1.61% | Deal |
| TSCO | Tesco plc | 405.50 | +0.50 | +0.12% | Deal |
| ULVR | Unilever plc | 4,505.00 | +17.00 | +0.38% | Deal |
| UTG | Unite Group | 815.50 | -5.00 | -0.61% | Deal |
| UU. | United Utilities Group Plc | 1,117.50 | -3.50 | -0.31% | Deal |
| VOD | Vodafone Group plc | 81.62 | +2.38 | +3.00% | Deal |
| WEIR | Weir Group plc | 2,500.00 | -24.00 | -0.95% | Deal |
| WTB | Whitbread plc | 2,934.00 | -1.00 | -0.03% | Deal |
| WPP | WPP plc | 524.20 | -9.40 | -1.76% | Deal |
