FTSE 100: Market overview
10,379.08
-77.93 (-0.75%)Day high
10,462.48
10,462.48
Day low
10,365.93
10,365.93
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,627.50 | -49.00 | -1.83% | Deal |
| ADM | Admiral Group | 3,389.00 | -33.00 | -0.96% | Deal |
| AAF | Airtel Africa plc | 355.20 | -10.20 | -2.79% | Deal |
| ALW | Alliance Witan plc | 1,272.00 | -9.00 | -0.70% | Deal |
| AAL | Anglo American Plc | 3,695.00 | -82.00 | -2.17% | Deal |
| ANTO | Antofagasta plc | 3,686.00 | -145.00 | -3.78% | Deal |
| ABF | Associated British Foods plc | 1,842.00 | +3.00 | +0.16% | Deal |
| AZN | AstraZeneca plc | 13,956.00 | -536.00 | -3.70% | Deal |
| AUTO | Autotrader Group Plc | 504.40 | -0.60 | -0.12% | Deal |
| AV. | Aviva Plc | 628.80 | -8.60 | -1.35% | Deal |
| BAB | Babcock International Group | 1,131.50 | -54.50 | -4.60% | Deal |
| BA. | BAE Systems plc | 2,020.50 | -59.50 | -2.86% | Deal |
| BARC | Barclays plc | 424.10 | -3.70 | -0.86% | Deal |
| BTRW | Barratt Redrow Plc | 256.50 | -5.50 | -2.10% | Deal |
| BEZ | Beazley plc | 1,274.00 | -0.50 | -0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,296.00 | -68.00 | -2.02% | Deal |
| BP. | BP Plc | 571.80 | +1.50 | +0.26% | Deal |
| BATS | British American Tobacco plc | 4,302.00 | +96.00 | +2.28% | Deal |
| BLND | British Land Co plc | 391.30 | -2.90 | -0.74% | Deal |
| BT.A | BT Group plc | 223.00 | +2.75 | +1.25% | Deal |
| BNZL | Bunzl plc | 2,447.00 | +22.00 | +0.91% | Deal |
| BRBY | Burberry Group plc | 1,147.60 | -2.40 | -0.21% | Deal |
| CNA | Centrica plc | 208.10 | +0.20 | +0.10% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,250.00 | +60.00 | +0.83% | Deal |
| CCH | Coca-Cola HBC AG | 4,170.00 | -10.00 | -0.24% | Deal |
| CPG | Compass Group plc | 30.07 | +0.28 | +0.96% | Deal |
| CTEC | ConvaTec Group Plc | 220.80 | -3.80 | -1.69% | Deal |
| CRDA | Croda International plc | 2,913.00 | -60.00 | -2.02% | Deal |
| DCC | DCC plc | 5,205.00 | +25.00 | +0.48% | Deal |
| DGE | Diageo plc | 1,469.00 | -6.60 | -0.45% | Deal |
| DPLM | Diploma plc | 6,995.00 | -20.00 | -0.29% | Deal |
| EDV | Endeavour Mining plc | 4,548.00 | -83.00 | -1.79% | Deal |
| ENT | Entain plc | 599.60 | +7.80 | +1.32% | Deal |
| EXPN | Experian Plc | 2,742.00 | -37.50 | -1.35% | Deal |
| FCIT | F&C Investment Trust plc | 1,284.00 | -6.00 | -0.47% | Deal |
| FRES | Fresnillo | 3,370.00 | -56.00 | -1.63% | Deal |
| GAW | Games Workshop Group | 19,460.00 | +135.00 | +0.70% | Deal |
| GLEN | Glencore plc | 557.50 | -5.00 | -0.89% | Deal |
| GSK | GSK plc | 2,020.00 | -56.00 | -2.70% | Deal |
| HLN | Haleon plc | 355.20 | +3.60 | +1.02% | Deal |
| HLMA | Halma plc | 4,428.00 | -17.00 | -0.38% | Deal |
| HSX | Hiscox Ltd | 1,560.00 | -3.00 | -0.19% | Deal |
| HWDN | Howden Joinery Group Plc | 824.00 | -4.50 | -0.54% | Deal |
| HSBA | HSBC Holdings plc | 1,321.00 | -17.00 | -1.27% | Deal |
| ICG | ICG Plc | 1,817.00 | -15.00 | -0.82% | Deal |
| IGG | IG Group Holdings Plc | 1,509.00 | -9.50 | -0.63% | Deal |
| IMI | IMI plc | 2,878.00 | +22.00 | +0.77% | Deal |
| IMB | Imperial Brands Group | 2,769.00 | -3.00 | -0.11% | Deal |
| INF | Informa plc | 800.00 | +4.00 | +0.50% | Deal |
| IHG | InterContinental Hotels Group plc | 146.00 | +3.10 | +2.17% | Deal |
| IAG | International Consolidated Airlines Group SA | 376.30 | -6.20 | -1.62% | Deal |
| ITRK | Intertek Group plc | 4,810.00 | -36.00 | -0.74% | Deal |
| JD. | JD Sports Fashion plc | 69.94 | -2.12 | -2.94% | Deal |
| KGF | Kingfisher | 292.90 | +0.80 | +0.27% | Deal |
| LAND | Land Securities Group plc | 598.00 | -5.00 | -0.83% | Deal |
| LGEN | Legal & General Group plc | 252.10 | -1.55 | -0.61% | Deal |
| BGEO | Lion Finance Group Plc | 11,040.00 | -160.00 | -1.43% | Deal |
| LLOY | Lloyds Banking Group plc | 97.77 | -1.11 | -1.12% | Deal |
| LSEG | London Stock Exchange Group plc | 9,992.00 | +180.00 | +1.83% | Deal |
| LMP | LondonMetric Property plc | 191.20 | -2.60 | -1.34% | Deal |
| MNG | M&G plc | 294.60 | -3.00 | -1.01% | Deal |
| MKS | Marks & Spencer Group plc | 347.00 | +5.35 | +1.57% | Deal |
| MRO | Melrose Industries plc | 500.40 | -9.20 | -1.81% | Deal |
| MTLN | Metlen Energy & Metals Plc | 34.38 | +0.08 | +0.23% | Deal |
| MNDI | Mondi plc | 748.20 | -93.60 | -11.12% | Deal |
| NG. | National Grid | 1,295.00 | +7.80 | +0.61% | Deal |
| NWG | NatWest Group plc | 579.40 | -5.20 | -0.89% | Deal |
| NXT | Next plc | 13,250.00 | +100.00 | +0.76% | Deal |
| PSON | Pearson plc | 1,071.50 | -6.00 | -0.56% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,220.00 | -102.00 | -2.36% | Deal |
| PSN | Persimmon plc | 1,111.00 | -10.00 | -0.89% | Deal |
| PCT | Polar Capital Technology Trust plc | 606.00 | +6.00 | +1.00% | Deal |
| PRU | Prudential plc | 1,126.50 | -2.00 | -0.18% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,773.00 | -2.00 | -0.04% | Deal |
| REL | RELX plc | 2,696.00 | +12.00 | +0.45% | Deal |
| RTO | Rentokil Initial Plc | 497.90 | +4.00 | +0.81% | Deal |
| RMV | Rightmove plc | 436.00 | -2.00 | -0.46% | Deal |
| RIO | Rio Tinto plc | 7,381.00 | -43.00 | -0.58% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,129.40 | -30.80 | -2.65% | Deal |
| SGE | Sage Group plc | 902.80 | +14.60 | +1.64% | Deal |
| SBRY | Sainsbury (J) plc | 344.50 | +4.40 | +1.29% | Deal |
| SDR | Schroders plc | 579.00 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,396.50 | -2.50 | -0.18% | Deal |
| SGRO | Segro Plc | 709.00 | -3.20 | -0.45% | Deal |
| SVT | Severn Trent Plc | 3,153.00 | +4.00 | +0.13% | Deal |
| SHEL | Shell plc | 3,307.50 | +14.00 | +0.43% | Deal |
| SN. | Smith & Nephew plc | 1,158.00 | -26.50 | -2.24% | Deal |
| SMIN | Smiths Group Plc | 2,529.00 | +6.00 | +0.24% | Deal |
| SPX | Spirax Group plc | 7,356.00 | -50.00 | -0.68% | Deal |
| SSE | SSE plc | 2,635.00 | -26.50 | -1.00% | Deal |
| STJ | St James's Place Plc | 1,257.50 | -35.50 | -2.75% | Deal |
| STAN | Standard Chartered plc | 1,742.40 | -14.40 | -0.82% | Deal |
| SDLF | Standard Life Plc | 770.00 | -6.20 | -0.80% | Deal |
| TSCO | Tesco plc | 490.80 | +4.35 | +0.89% | Deal |
| BBOX | Tritax Big Box REIT plc | 154.70 | -1.80 | -1.15% | Deal |
| ULVR | Unilever plc | 4,280.50 | +48.50 | +1.15% | Deal |
| UU. | United Utilities Group Plc | 1,340.00 | -4.50 | -0.33% | Deal |
| VOD | Vodafone Group plc | 116.30 | +0.05 | +0.04% | Deal |
| WEIR | Weir Group plc | 2,996.00 | -46.00 | -1.51% | Deal |
| WTB | Whitbread plc | 2,459.00 | +30.00 | +1.24% | Deal |
