FTSE 100: Market overview
8,837.91
26.87 (0.30%)Day high
8,851.38
8,851.38
Day low
8,805.57
8,805.57
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,265.00 | +115.00 | +2.77% | Deal |
| ADM | Admiral Group | 3,334.00 | -22.00 | -0.66% | Deal |
| AAF | Airtel Africa plc | 177.90 | -3.80 | -2.09% | Deal |
| ALW | Alliance Witan plc | 1,204.00 | +10.00 | +0.84% | Deal |
| AAL | Anglo American Plc | 2,217.00 | -76.50 | -3.34% | Deal |
| ANTO | Antofagasta plc | 1,895.50 | -52.00 | -2.67% | Deal |
| AHT | Ashtead Group plc | 4,281.00 | -22.00 | -0.51% | Deal |
| ABF | Associated British Foods plc | 2,057.00 | -10.00 | -0.48% | Deal |
| AZN | AstraZeneca plc | 10,782.00 | +82.00 | +0.77% | Deal |
| AUTO | Auto Trader Group plc | 790.00 | +0.20 | +0.03% | Deal |
| AV. | Aviva Plc | 626.80 | +11.20 | +1.82% | Deal |
| BAB | Babcock International Group | 1,057.00 | -48.00 | -4.34% | Deal |
| BA. | BAE Systems plc | 1,930.50 | -51.50 | -2.60% | Deal |
| BARC | Barclays plc | 333.20 | +6.15 | +1.88% | Deal |
| BTRW | Barratt Redrow Plc | 446.10 | +5.60 | +1.27% | Deal |
| BEZ | Beazley plc | 973.00 | +10.50 | +1.09% | Deal |
| BKG | Berkeley Group Holdings plc | 4,170.00 | +34.00 | +0.82% | Deal |
| BP. | BP Plc | 361.45 | +3.55 | +0.99% | Deal |
| BATS | British American Tobacco plc | 3,520.00 | +23.00 | +0.66% | Deal |
| BT.A | BT Group plc | 178.00 | -1.30 | -0.73% | Deal |
| BNZL | Bunzl plc | 2,274.00 | -14.00 | -0.61% | Deal |
| CNA | Centrica plc | 160.70 | -0.30 | -0.19% | Deal |
| CCH | Coca-Cola HBC AG | 3,896.00 | -8.00 | -0.20% | Deal |
| CPG | Compass Group plc | 2,596.00 | -2.00 | -0.08% | Deal |
| CTEC | ConvaTec Group Plc | 295.40 | +0.40 | +0.14% | Deal |
| CRDA | Croda International plc | 3,028.00 | +10.00 | +0.33% | Deal |
| DCC | DCC plc | 4,642.00 | +12.00 | +0.26% | Deal |
| DGE | Diageo plc | 1,933.00 | -20.50 | -1.05% | Deal |
| DPLM | Diploma plc | 4,638.00 | -10.00 | -0.22% | Deal |
| EZJ | easyJet plc | 586.00 | +4.60 | +0.79% | Deal |
| EDV | Endeavour Mining plc | 2,312.00 | -74.00 | -3.10% | Deal |
| ENT | Entain plc | 741.40 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,771.00 | -39.00 | -1.02% | Deal |
| FCIT | F&C Investment Trust plc | 1,092.00 | +6.00 | +0.55% | Deal |
| FRES | Fresnillo | 1,342.00 | +17.00 | +1.28% | Deal |
| GAW | Games Workshop Group | 16,130.00 | +20.00 | +0.12% | Deal |
| GLEN | Glencore plc | 288.10 | -4.75 | -1.62% | Deal |
| GSK | GSK plc | 1,513.00 | +1.00 | +0.07% | Deal |
| HLN | Haleon plc | 405.20 | +1.90 | +0.47% | Deal |
| HLMA | Halma plc | 2,978.00 | +22.00 | +0.74% | Deal |
| HIK | Hikma Pharmaceuticals | 2,128.00 | +24.00 | +1.14% | Deal |
| HSX | Hiscox Ltd | 1,351.00 | +25.00 | +1.89% | Deal |
| HWDN | Howden Joinery Group Plc | 850.50 | +8.00 | +0.95% | Deal |
| HSBA | HSBC Holdings plc | 881.70 | +8.30 | +0.95% | Deal |
| IMI | IMI plc | 1,983.00 | -3.00 | -0.15% | Deal |
| IMB | Imperial Brands Group | 2,876.00 | -25.00 | -0.86% | Deal |
| INF | Informa plc | 797.20 | -2.00 | -0.25% | Deal |
| IHG | InterContinental Hotels Group plc | 8,510.00 | +38.00 | +0.45% | Deal |
| ICG | Intermediate Capital Group plc | 2,014.00 | -4.00 | -0.20% | Deal |
| IAG | International Consolidated Airlines Group SA | 331.70 | +0.70 | +0.21% | Deal |
| ITRK | Intertek Group plc | 4,742.00 | -10.00 | -0.21% | Deal |
| JD. | JD Sports Fashion plc | 80.56 | -0.06 | -0.07% | Deal |
| KGF | Kingfisher | 276.30 | -1.70 | -0.61% | Deal |
| LAND | Land Securities Group plc | 623.50 | +1.50 | +0.24% | Deal |
| LGEN | Legal & General Group plc | 256.10 | -1.80 | -0.70% | Deal |
| LLOY | Lloyds Banking Group plc | 76.92 | +0.24 | +0.31% | Deal |
| LSEG | London Stock Exchange Group plc | 11,390.00 | +100.00 | +0.89% | Deal |
| LMP | LondonMetric Property plc | 197.50 | -0.40 | -0.20% | Deal |
| MNG | M&G plc | 243.80 | +1.70 | +0.70% | Deal |
| MKS | Marks & Spencer Group plc | 366.70 | +3.60 | +0.99% | Deal |
| MRO | Melrose Industries plc | 467.80 | -0.30 | -0.06% | Deal |
| MNDI | Mondi plc | 1,225.00 | +10.00 | +0.82% | Deal |
| NG. | National Grid | 1,037.50 | +1.50 | +0.14% | Deal |
| NWG | NatWest Group plc | 528.20 | +6.20 | +1.19% | Deal |
| NXT | Next plc | 12,910.00 | -25.00 | -0.19% | Deal |
| PSON | Pearson plc | 1,095.50 | -12.50 | -1.13% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,864.00 | +18.00 | +0.47% | Deal |
| PSN | Persimmon plc | 1,285.00 | +9.00 | +0.71% | Deal |
| PHNX | Phoenix Group Holdings Plc | 650.00 | +6.50 | +1.01% | Deal |
| PCT | Polar Capital Technology Trust plc | 340.50 | +3.50 | +1.04% | Deal |
| PRU | Prudential plc | 877.00 | +8.60 | +0.99% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,108.00 | -2.00 | -0.04% | Deal |
| REL | RELX plc | 3,975.00 | -4.00 | -0.10% | Deal |
| RTO | Rentokil Initial Plc | 350.60 | +0.50 | +0.14% | Deal |
| RMV | Rightmove plc | 756.00 | -2.40 | -0.32% | Deal |
| RIO | Rio Tinto plc | 4,355.50 | -35.50 | -0.81% | Deal |
| RR. | Rolls Royce Holdings Plc | 885.00 | +8.60 | +0.98% | Deal |
| SGE | Sage Group plc | 1,251.00 | +15.00 | +1.21% | Deal |
| SBRY | Sainsbury (J) plc | 278.60 | +4.40 | +1.60% | Deal |
| SDR | Schroders plc | 369.20 | -0.20 | -0.05% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,000.00 | -6.50 | -0.65% | Deal |
| SGRO | Segro Plc | 677.00 | -8.60 | -1.25% | Deal |
| SVT | Severn Trent Plc | 2,664.00 | +4.00 | +0.15% | Deal |
| SHEL | Shell plc | 2,507.50 | +28.50 | +1.15% | Deal |
| SN. | Smith & Nephew plc | 1,124.50 | +7.50 | +0.67% | Deal |
| SMIN | Smiths Group Plc | 2,218.00 | -18.00 | -0.81% | Deal |
| SPX | Spirax Group plc | 5,750.00 | +10.00 | +0.17% | Deal |
| SSE | SSE plc | 1,756.50 | +20.50 | +1.18% | Deal |
| STJ | St James's Place Plc | 1,135.00 | -3.50 | -0.31% | Deal |
| STAN | Standard Chartered plc | 1,186.00 | +33.50 | +2.91% | Deal |
| TW. | Taylor Wimpey plc | 114.20 | +1.20 | +1.06% | Deal |
| TSCO | Tesco plc | 390.60 | +3.30 | +0.85% | Deal |
| ULVR | Unilever plc | 4,642.00 | +2.00 | +0.04% | Deal |
| UTG | Unite Group | 840.00 | +3.00 | +0.36% | Deal |
| UU. | United Utilities Group Plc | 1,144.00 | -8.50 | -0.74% | Deal |
| VOD | Vodafone Group plc | 73.48 | -0.02 | -0.03% | Deal |
| WEIR | Weir Group plc | 2,434.00 | -12.00 | -0.49% | Deal |
| WTB | Whitbread plc | 2,842.00 | +2.00 | +0.07% | Deal |
| WPP | WPP plc | 558.80 | +1.20 | +0.22% | Deal |
