Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Performance

Register for free daily stock market updates
7,523.23
0.19 (0.00%)
Day high
7,560.04
Day low
7,517.07

FTSE 100 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
III 3i Group Plc -1.92 +2.38 +1.89 +21.94 +42.75 +94.24 +158.13 +329.74
ADM Admiral Group +1.80 +6.43 -6.57 -4.29 -2.34 +19.99 +57.33 +65.32
AAL Anglo American -0.80 +10.66 +30.12 +28.14 +34.59 +129.86 +4.95 -24.65
ANTO Antofagasta Holdings -1.57 +5.99 +13.25 +22.17 +95.12 +79.21 +46.95 -24.64
AHT Ashtead Group plc +0.75 +6.58 +9.88 +18.62 +39.91 +99.68 +100.64 +424.27
ABF Associated British Foods plc -0.39 +3.16 +12.37 +18.16 +31.53 +0.24 +26.19 +145.93
AZN AstraZeneca plc +0.16 +8.63 +0.76 +13.05 +3.71 +28.26 +23.80 +74.98
AV. Aviva plc +1.10 +0.80 -4.98 -0.88 +14.89 +8.59 +3.12 +46.52
BAB Babcock International Group -0.06 -2.89 -4.42 -8.97 -19.01 -15.35 -20.81 -3.24
BA. BAE Systems plc -3.17 -4.25 -2.85 -3.87 +10.16 +32.85 +35.32 +87.11
BARC Barclays plc +1.37 +5.27 -6.00 -5.89 +6.88 -22.53 -10.37 -11.98
BDEV Barratt Developments plc +3.50 +15.45 +13.84 +21.08 +43.54 +8.17 +71.60 +267.14
BKG Berkeley Group Holdings plc +3.41 +11.21 +15.68 +20.12 +59.28 +21.30 +78.76 +161.39
BLT BHP Billiton plc +0.58 +2.33 +5.21 +16.11 +13.73 +26.58 -10.45 -27.46
BP. BP Plc +0.09 +7.07 +9.25 +11.44 +0.38 +30.63 +16.59 +8.82
BATS British American Tobacco plc -0.66 +5.29 -10.61 -6.74 +0.97 +27.65 +41.14 +51.17
BLND British Land Co plc +0.16 +2.52 -2.40 -5.28 +0.25 -29.22 -11.65 +13.37
BT.A BT Group plc -2.92 -5.58 -12.85 -12.90 -28.12 -38.05 -25.43 +21.24
BNZL Bunzl plc -2.93 +0.76 -1.01 -3.72 -1.75 +21.90 +37.30 +107.86
BRBY Burberry Group plc +0.47 +8.36 +15.11 +20.42 +31.38 +50.00 +33.12 +61.44
CCL Carnival plc -1.27 +4.69 -4.32 +8.90 +31.35 +42.87 +120.66 +99.84
CNA Centrica plc -3.30 -8.41 -16.50 -16.66 -20.92 -27.33 -40.82 -47.94
CCH Coca-Cola HBC AG -1.38 +1.82 +12.97 +22.56 +40.13 +68.64 +100.94 n/a
CPG Compass Group plc -3.12 -1.74 -2.64 +4.62 +6.10 +47.21 +66.65 +130.90
CTEC ConvaTec Group Plc -23.67 -20.45 -30.41 -27.45 n/a n/a n/a n/a
CRH CRH plc +1.42 +5.08 +1.31 +2.99 +3.79 +61.65 +114.12 +139.07
CRDA Croda International plc -1.22 +3.69 -0.74 +9.60 +7.12 +38.61 +88.86 +66.92
DCC DCC plc -2.72 +1.20 +1.20 +0.28 +7.91 +37.52 +118.58 +224.21
DGE Diageo plc -0.06 +5.81 +11.17 +16.28 +17.24 +38.71 +46.80 +46.17
DLG Direct Line Insurance Group plc +0.96 +1.82 +1.61 +12.37 +7.02 -1.22 +41.47 +96.99
EZJ easyJet plc -0.61 +6.75 -1.57 +15.68 +40.50 -24.15 -8.25 +113.67
EXPN Experian Plc +0.13 +5.67 +1.89 -1.88 -1.39 +43.67 +70.31 +44.33
FERG Ferguson plc +0.95 +13.60 +15.54 +10.34 +18.78 +41.05 +70.31 +92.90
FRES Fresnillo -6.69 -5.20 -10.71 -8.74 -17.15 +86.24 +70.24 -28.73
GFS G4S Plc +0.57 +1.78 -17.72 -8.22 +19.73 +13.66 +12.20 +5.29
GKN GKN plc -14.00 -12.06 -8.64 -13.64 -6.07 +11.22 +0.46 +41.78
GSK GlaxoSmithKline plc -0.26 +4.78 -6.25 -2.68 -8.53 +13.99 +13.78 +7.52
GLEN Glencore plc +2.79 +8.44 +18.67 +26.64 +59.54 +233.22 +18.86 +7.28
HMSO Hammerson -1.03 -1.76 -11.02 -10.03 -6.87 -15.90 -6.78 +11.11
HL. Hargreaves Lansdown plc +0.00 +8.02 +14.20 +13.27 +31.85 +9.79 +68.33 +106.87
HSBA HSBC Holdings plc +0.21 +3.54 +1.09 +19.97 +20.45 +45.19 +21.27 +21.35
IMB Imperial Brands Group -0.79 -3.64 -10.58 -16.15 -18.69 -9.51 +23.28 +37.42
INF Informa plc -0.29 +3.68 +1.85 +8.75 +3.29 +27.79 +67.44 +82.31
IHG InterContinental Hotels Group plc -1.17 +9.05 -6.12 +3.65 +25.95 +64.39 +80.61 +154.19
IAG International Consolidated Airlines Group SA +4.95 +10.23 +10.50 +21.31 +64.01 +11.06 +81.93 +301.40
ITRK Intertek Group plc -1.44 +5.18 +18.18 +30.00 +45.88 +98.03 +108.99 +81.45
ITV ITV plc +0.17 +7.83 -2.24 -19.21 +0.98 -30.26 -12.33 +90.73
JMAT Johnson Matthey Plc +0.79 +16.13 +18.94 +20.27 -2.05 +40.09 +21.16 +50.20
KGF Kingfisher -0.16 -3.07 -0.26 -7.56 -16.10 -16.60 +4.62 +6.68
LAND Land Securities Group plc -1.81 +0.88 -5.52 -11.12 -4.41 -25.86 -6.70 +20.74
LGEN Legal & General Group plc +1.51 +4.68 +2.17 +5.54 +27.36 +7.53 +21.48 +95.49
LLOY Lloyds Banking Group plc +1.06 +1.96 -2.46 +4.09 +20.59 -11.35 -10.30 +60.02
LSE London Stock Exchange Group plc -2.09 +1.26 +2.07 +19.83 +35.43 +56.72 +107.38 +315.77
MKS Marks & Spencer Group plc -0.89 -0.32 +4.65 -3.77 +2.42 -29.36 -14.81 -11.14
MDC Mediclinic International plc -5.81 -6.50 -13.45 -11.59 -28.28 -24.53 -9.35 n/a
MERL Merlin Entertainments plc -18.43 -16.03 -20.99 -21.07 -18.50 +0.91 +9.46 n/a
MCRO Micro Focus International plc +1.86 +1.02 +9.55 +0.00 +13.43 +102.21 +145.96 +335.48
MNDI Mondi Plc -2.83 -6.57 -7.62 -2.78 +16.59 +29.45 +94.14 +182.93
MRW Morrison (Wm) Supermarkets -0.51 -0.34 -5.73 +1.69 +2.35 +35.17 +47.18 -13.34
NG. National Grid -1.46 -2.66 -3.11 -7.60 -13.44 -0.61 +6.11 +31.32
NXT Next plc -2.49 -4.04 +28.60 +13.69 +0.19 -37.95 -24.81 +35.14
NMC NMC Health Plc -1.49 +8.18 +30.29 +55.18 +94.26 +272.10 +505.83 +1,489.94
OML Old Mutual Plc -1.20 -0.20 -1.84 +3.03 -0.90 -5.24 +14.19 +10.97
PPB Paddy Power Betfair plc +0.19 +6.38 +0.58 -6.85 -10.56 n/a n/a n/a
PSON Pearson plc +11.66 +20.89 +8.18 +10.50 -9.27 -41.54 -38.92 -42.84
PSN Persimmon plc +2.48 +13.28 +15.72 +26.29 +62.34 +43.96 +109.79 +257.02
PRU Prudential plc +2.02 +5.66 +4.42 +13.78 +33.51 +23.65 +38.98 +116.28
RRS Randgold Resources -1.60 -1.00 +5.87 +4.60 +4.67 +63.50 +76.07 -2.31
RB. Reckitt Benckiser Group Plc -7.76 -2.62 -16.89 -8.39 -7.47 +7.58 +32.96 +85.56
REL RELX plc -0.41 +4.06 +2.18 +8.26 +15.90 +46.15 +77.81 +177.21
RTO Rentokil Initial Plc +4.69 +9.16 +15.23 +34.45 +36.79 +116.71 +180.63 +261.35
RIO Rio Tinto plc +0.53 +2.65 +6.34 +17.70 +37.48 +48.27 +16.92 +10.43
RR. Rolls Royce Holdings Plc +0.60 +2.83 +1.04 +14.82 +20.89 +37.39 +13.20 +6.19
RBS Royal Bank of Scotland Group plc +2.95 +10.14 +13.28 +17.72 +51.53 -12.65 -19.78 -1.64
RDSA Royal Dutch Shell Plc A Shares +0.57 +7.35 +10.51 +16.11 +11.39 +30.60 +10.22 +7.35
RDSB Royal Dutch Shell Plc B Shares +1.01 +7.05 +11.43 +14.44 +8.23 +31.26 +7.51 +6.88
RSA RSA Insurance Group +3.97 +2.72 -1.00 +11.87 +12.65 +55.66 +39.93 +24.28
SGE Sage Group plc +0.00 +2.31 +5.49 +11.45 +1.74 +37.87 +105.00 +136.17
SBRY Sainsbury (J) plc +3.21 +1.43 -0.36 -6.88 +3.77 -6.74 +2.06 -31.40
SDR Schroders plc -0.54 +5.16 +3.91 +13.55 +24.11 +23.10 +56.42 +120.85
SMT Scottish Mortgage Investment Trust -0.68 +4.18 +6.16 +20.32 +29.32 +77.15 +98.00 +203.69
SGRO Segro Plc -0.18 +2.91 +7.65 +13.64 +29.68 +31.68 +64.63 +143.63
SVT Severn Trent Plc +0.05 -3.13 -5.60 -7.80 -9.78 -5.27 +11.64 +26.34
SHP Shire plc -4.36 -3.34 -9.88 -18.23 -28.24 -19.81 -1.93 +96.66
SKY Sky plc +1.35 +1.24 -3.30 -4.13 +13.82 -12.16 +9.89 +28.02
SN. Smith & Nephew plc +0.35 +8.02 +7.05 +15.35 +15.82 +24.61 +51.03 +117.52
SMIN Smiths Group Plc -2.20 -2.75 -3.30 -1.64 +8.29 +56.99 +31.22 +43.45
SKG Smurfit Kappa Group Plc +1.35 -5.75 -4.07 +13.97 +23.77 +16.20 +84.11 +236.33
SSE SSE plc -1.56 -1.91 -6.16 -4.08 -13.32 -11.15 -8.33 -3.95
STJ St James's Place Plc +0.00 +4.72 -4.47 +8.29 +26.79 +33.48 +75.78 +196.82
STAN Standard Chartered plc +1.79 +5.51 -6.41 +12.57 +10.43 +11.09 -24.61 -45.43
SLA Standard Life Aberdeen Plc -0.59 +5.15 +1.52 +20.78 +30.18 +6.28 +14.78 +47.59
TW. Taylor Wimpey plc +2.09 +8.59 +10.11 +2.30 +39.44 +5.84 +77.54 +242.59
TSCO Tesco plc +1.78 +1.29 +7.70 +8.69 -10.30 -0.11 +5.35 -41.07
TUI TUI AG -0.74 +2.85 +9.98 +20.72 +27.17 +9.70 n/a n/a
ULVR Unilever plc -7.69 -4.38 -5.19 +5.68 +19.26 +42.50 +67.18 +79.35
UU. United Utilities Group Plc -1.52 -3.99 -6.24 -13.69 -11.69 -15.04 +2.12 +16.62
VOD Vodafone Group plc +0.23 +3.21 -3.58 +9.11 -2.98 +3.98 +14.40 +22.65
WTB Whitbread plc -2.47 +7.13 +0.69 -5.97 +3.32 -19.03 -6.50 +67.64
WPG Worldpay Group plc -1.65 -0.27 +7.14 +35.72 +43.82 +53.41 n/a n/a
WPP WPP plc -0.15 -0.65 -13.76 -18.95 -21.77 -5.57 +21.94 +61.53

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...