FTSE 100: Performance
7,895.85
18.80 (0.24%)Day high
7,900.51
7,900.51
Day low
7,809.68
7,809.68
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | -1.08 | +3.21 | +31.32 | +93.70 | +158.26 | +330.80 | +284.95 | +29.20 |
| III | 3i Group Plc | +0.96 | +12.62 | +22.36 | +38.63 | +67.66 | +113.58 | +126.41 | +163.52 |
| FLTR | Flutter Entertainment | -3.90 | -12.32 | -3.02 | +12.24 | -4.62 | +71.17 | -5.87 | +125.82 |
| MRO | Melrose Industries plc | -2.84 | +2.04 | +8.84 | +36.49 | +28.09 | +71.03 | +17.53 | +6.92 |
| BA. | BAE Systems plc | +0.08 | -1.38 | +9.21 | +20.00 | +25.32 | +68.15 | +146.55 | +161.64 |
| MKS | Marks & Spencer Group plc | -3.29 | +2.58 | -1.50 | +12.96 | +47.83 | +67.81 | +59.87 | -11.37 |
| CNA | Centrica plc | +0.35 | +0.85 | -6.41 | -18.46 | +15.61 | +66.31 | +131.33 | +23.64 |
| BEZ | Beazley plc | +1.52 | -0.96 | +32.54 | +26.06 | +15.22 | +65.84 | +98.81 | +19.01 |
| SGE | Sage Group plc | -4.78 | -6.19 | -1.34 | +14.91 | +43.66 | +58.28 | +77.80 | +61.50 |
| CCH | Coca-Cola HBC AG | +0.84 | -2.86 | +3.26 | +13.09 | +2.77 | +52.24 | -3.98 | -10.91 |
| IHG | InterContinental Hotels Group plc | -0.66 | -2.37 | +6.73 | +27.49 | +39.07 | +50.96 | +50.33 | +58.89 |
| ABF | Associated British Foods plc | +1.50 | +5.99 | +7.58 | +24.09 | +18.95 | +49.68 | +0.58 | -2.79 |
| NXT | Next plc | -1.58 | +4.59 | +5.46 | +24.67 | +33.88 | +42.88 | +7.80 | +53.17 |
| REL | RELX plc | +0.30 | -1.77 | +1.99 | +15.27 | +26.53 | +36.49 | +72.00 | +95.71 |
| IMI | IMI plc | -2.52 | -2.79 | +8.41 | +14.25 | +14.55 | +36.26 | +25.09 | +69.92 |
| ANTO | Antofagasta plc | +2.07 | +17.21 | +42.26 | +67.21 | +38.30 | +35.04 | +20.91 | +124.38 |
| CTEC | ConvaTec Group Plc | -0.42 | -1.53 | +15.47 | +42.51 | +29.14 | +30.69 | +37.40 | +113.47 |
| STAN | Standard Chartered plc | -0.66 | +1.75 | +14.70 | -11.05 | +1.69 | +30.13 | +33.93 | -1.55 |
| WEIR | Weir Group plc | -2.59 | -0.35 | +10.11 | +13.08 | +2.28 | +30.09 | +0.45 | +12.28 |
| SHEL | Shell plc | -0.54 | +10.97 | +19.69 | +2.49 | +15.13 | +29.63 | +101.13 | +15.20 |
| CPG | Compass Group plc | -0.37 | -0.09 | -0.28 | +5.55 | +5.75 | +29.34 | +36.54 | +26.18 |
| PSON | Pearson plc | -0.92 | -2.33 | +3.76 | +8.26 | +17.19 | +28.73 | +21.67 | +17.83 |
| BP. | BP Plc | -1.46 | +3.87 | +15.34 | -8.17 | -5.90 | +28.28 | +69.14 | -9.74 |
| INF | Informa plc | -3.36 | -4.30 | +6.61 | +9.88 | +11.85 | +27.34 | +32.08 | -1.35 |
| SMDS | Smith (DS) | -3.24 | +17.95 | +43.53 | +44.57 | +22.95 | +26.54 | -4.90 | +12.15 |
| BARC | Barclays plc | +0.19 | +4.23 | +30.74 | +21.33 | +18.73 | +26.13 | -2.75 | +8.61 |
| DPLM | Diploma plc | -1.45 | +4.86 | +8.06 | +21.25 | +32.11 | +24.23 | +23.79 | +122.52 |
| HSBA | HSBC Holdings plc | -0.32 | +6.99 | +9.35 | -0.88 | +12.18 | +23.39 | +50.80 | -3.29 |
| AHT | Ashtead Group plc | -3.19 | +7.46 | +15.24 | +16.39 | +17.82 | +22.06 | +19.53 | +157.51 |
| ICG | Intermediate Capital Group plc | -4.17 | +1.68 | +27.62 | +49.15 | +58.68 | +19.66 | +0.35 | +71.67 |
| EXPN | Experian Plc | -3.32 | -4.64 | +0.31 | +18.92 | +17.61 | +17.05 | +18.04 | +45.73 |
| NWG | NatWest Group plc | +1.06 | +14.70 | +32.60 | +21.21 | +0.73 | +16.77 | +28.15 | -2.54 |
| IAG | International Consolidated Airlines Group SA | +0.41 | +8.53 | +17.47 | +20.00 | +12.90 | +16.72 | -18.46 | -54.04 |
| BKG | Berkeley Group Holdings plc | +1.23 | +0.15 | -2.37 | +15.64 | +5.87 | +16.43 | +0.22 | +20.00 |
| FCIT | F&C Investment Trust plc | -1.52 | -0.21 | +3.73 | +11.97 | +7.87 | +15.70 | +15.01 | +40.61 |
| HWDN | Howden Joinery Group Plc | -1.32 | +0.37 | +11.00 | +34.98 | +24.17 | +13.72 | +7.29 | +66.92 |
| LLOY | Lloyds Banking Group plc | +0.67 | +3.26 | +20.00 | +19.02 | +4.45 | +13.38 | +17.35 | -22.61 |
| FRAS | Frasers Group plc | -1.63 | -1.13 | -0.69 | -1.56 | -0.82 | +12.60 | +56.52 | +160.78 |
| SKG | Smurfit Kappa Group Plc | -2.19 | -1.58 | +19.23 | +26.78 | +14.76 | +10.92 | -3.68 | +46.82 |
| SMIN | Smiths Group Plc | -3.46 | -2.36 | -4.90 | +0.25 | -4.82 | +10.88 | -3.26 | +2.91 |
| LSEG | London Stock Exchange Group plc | -2.90 | -3.87 | -1.40 | +11.91 | +14.35 | +10.87 | +17.35 | +82.03 |
| AV. | Aviva Plc | -0.35 | -4.89 | +7.07 | +12.47 | +9.12 | +10.35 | +16.49 | +11.04 |
| ULVR | Unilever plc | -1.13 | -1.09 | +1.66 | -5.45 | -13.02 | +9.94 | -9.46 | -16.29 |
| ADM | Admiral Group | +1.54 | -1.92 | +8.36 | +11.48 | +21.31 | +8.70 | -15.31 | +21.36 |
| SBRY | Sainsbury (J) plc | +1.08 | +5.00 | -7.14 | +3.43 | -6.31 | +8.60 | +5.59 | +15.33 |
| TSCO | Tesco plc | +0.25 | -1.77 | -4.53 | +2.69 | +3.40 | +6.16 | +21.93 | +13.03 |
| WTB | Whitbread plc | -3.29 | -4.10 | -15.13 | -8.35 | -1.47 | +5.83 | -12.58 | -25.84 |
| IMB | Imperial Brands Group | +2.46 | +1.78 | -7.17 | +1.16 | -8.86 | +5.30 | +10.52 | -29.81 |
| AUTO | Auto Trader Group plc | -2.20 | -10.38 | -4.73 | +7.26 | +8.29 | +4.93 | +17.14 | +22.66 |
| AZN | AstraZeneca plc | -0.44 | +6.06 | +4.62 | +2.85 | -9.35 | +3.59 | +47.89 | +87.69 |
| TW. | Taylor Wimpey plc | +1.27 | -5.31 | -7.86 | +23.27 | +6.72 | +0.00 | -30.92 | -30.60 |
| BNZL | Bunzl plc | -0.73 | -1.23 | -7.90 | +1.74 | -5.38 | -2.97 | +18.58 | +26.45 |
| BME | B&M European Value Retail SA | +2.85 | -2.59 | -0.91 | -9.41 | +6.04 | -3.27 | -6.91 | +31.31 |
| KGF | Kingfisher | +0.08 | +10.07 | +12.92 | +21.67 | -5.48 | -3.91 | -30.14 | -5.09 |
| MNDI | Mondi plc | -2.93 | +4.32 | -2.72 | +3.26 | +6.17 | -4.11 | -30.39 | -20.30 |
| ITRK | Intertek Group plc | +0.00 | +0.02 | +12.79 | +18.06 | +17.83 | -4.57 | -20.47 | -9.01 |
| MNG | M&G plc | -2.43 | -13.64 | -8.73 | -0.33 | -0.35 | -5.08 | -9.97 | n/a |
| DCC | DCC plc | -1.36 | -5.01 | -3.53 | +18.83 | +12.06 | -7.02 | -15.56 | -21.02 |
| EZJ | easyJet plc | -3.71 | -0.75 | +6.34 | +41.48 | +2.08 | -7.70 | -36.76 | -48.36 |
| SSE | SSE plc | +2.42 | +2.39 | -5.10 | +4.11 | -9.25 | -8.09 | +10.53 | +46.57 |
| GLEN | Glencore plc | +2.78 | +12.40 | +13.14 | +4.10 | -4.62 | -9.83 | +57.28 | +40.45 |
| UU. | United Utilities Group Plc | +2.42 | -0.78 | -0.20 | -1.40 | -5.21 | -10.15 | +6.40 | +24.15 |
| LGEN | Legal & General Group plc | -1.33 | -0.85 | +0.04 | +13.90 | -2.93 | -10.71 | -12.19 | -15.87 |
| BDEV | Barratt Developments plc | -1.48 | -5.34 | -14.86 | +10.99 | -8.75 | -12.25 | -43.07 | -27.45 |
| GSK | GSK plc | -2.79 | -4.65 | +1.79 | +5.89 | +6.70 | -12.70 | +14.96 | +1.54 |
| HLMA | Halma plc | -2.57 | -0.63 | +1.76 | +19.31 | -2.05 | -12.73 | -14.16 | +26.55 |
| NG. | National Grid | +1.63 | -1.39 | +0.54 | +6.08 | -7.75 | -12.97 | +14.15 | +25.81 |
| RIO | Rio Tinto plc | +2.70 | +9.93 | -1.18 | +5.58 | -4.24 | -13.54 | -11.28 | +16.76 |
| HIK | Hikma Pharmaceuticals | -1.54 | -4.99 | -7.11 | -11.52 | -0.50 | -13.57 | -24.42 | +7.93 |
| SMT | Scottish Mortgage Investment Trust plc | -3.29 | -1.06 | +9.14 | +23.16 | +25.53 | -13.79 | -33.80 | +55.95 |
| LAND | Land Securities Group plc | -0.55 | +1.41 | -1.47 | +8.34 | -2.32 | -18.14 | -12.51 | -30.74 |
| JD. | JD Sports Fashion plc | -1.84 | +8.23 | +11.13 | -9.89 | -27.79 | -18.44 | -35.29 | +0.15 |
| SN. | Smith & Nephew plc | -1.39 | -8.14 | -11.91 | +3.49 | -19.23 | -19.06 | -33.09 | -33.07 |
| UTG | Unite Group | -1.81 | -3.81 | -7.25 | +3.02 | -0.86 | -19.11 | -18.36 | -0.38 |
| RMV | Rightmove plc | -4.63 | -9.94 | -3.26 | -11.19 | -11.53 | -19.81 | -16.28 | -6.00 |
| WPP | WPP plc | +1.15 | +9.42 | +5.99 | +8.43 | -20.24 | -21.12 | -21.12 | -17.41 |
| SVT | Severn Trent Plc | +2.94 | -3.74 | -3.59 | -4.73 | -16.73 | -21.21 | -0.49 | +23.48 |
| RTO | Rentokil Initial Plc | -8.71 | -12.52 | +4.66 | -30.58 | -31.46 | -21.92 | -20.66 | +10.14 |
| PHNX | Phoenix Group Holdings Plc | -6.18 | -0.48 | -5.33 | +3.95 | -16.01 | -21.95 | -36.90 | -32.90 |
| FRES | Fresnillo | +5.45 | +32.26 | +26.40 | +10.31 | -23.85 | -24.13 | -34.11 | -21.63 |
| SPX | Spirax-Sarco Engineering plc | -5.75 | -12.20 | -5.32 | +12.12 | -21.00 | -27.20 | -24.32 | +14.32 |
| AAF | Airtel Africa plc | +0.75 | +13.08 | -16.10 | -8.80 | -3.17 | -28.08 | +42.40 | n/a |
| DGE | Diageo plc | +0.64 | -1.59 | +3.31 | -9.07 | -22.59 | -28.78 | -12.60 | -9.69 |
| BATS | British American Tobacco plc | -0.43 | -4.42 | +0.17 | -8.52 | -19.12 | -29.71 | -20.96 | -24.99 |
| BRBY | Burberry Group plc | -5.71 | -10.67 | -8.78 | -35.76 | -56.95 | -30.55 | -45.90 | -44.29 |
| SDR | Schroders plc | -2.28 | -3.43 | -10.50 | -3.98 | -23.17 | -31.05 | -40.06 | -32.08 |
| RKT | Reckitt Benckiser Group Plc | -1.59 | -9.53 | -25.66 | -30.44 | -35.17 | -31.65 | -37.86 | -28.79 |
| PRU | Prudential plc | +0.87 | -8.30 | -8.16 | -17.56 | -38.27 | -32.39 | -53.44 | -52.91 |
| RS1 | RS Group plc | -3.64 | -4.73 | -7.32 | +0.55 | -20.32 | -33.30 | -36.21 | +10.32 |
| CRDA | Croda International plc | +2.00 | +2.49 | +9.78 | +15.67 | -30.11 | -36.15 | -28.06 | -4.55 |
| SGRO | Segro Plc | -2.55 | -0.99 | +2.11 | +17.05 | +8.63 | -38.14 | -14.77 | +25.43 |
| PSN | Persimmon plc | +2.05 | +0.16 | -9.37 | +29.49 | +0.35 | -40.48 | -59.65 | -44.90 |
| BT.A | BT Group plc | -0.81 | +0.05 | -8.48 | -11.50 | -34.71 | -44.04 | -32.17 | -54.45 |
| ENT | Entain plc | +2.23 | +6.35 | -13.21 | -13.86 | -41.13 | -46.88 | -49.97 | +27.07 |
| AAL | Anglo American | +2.75 | +19.33 | +22.13 | -0.80 | -22.07 | -47.66 | -31.80 | +0.58 |
| VOD | Vodafone Group plc | -0.51 | -1.41 | +0.71 | -14.55 | -27.86 | -49.77 | -50.90 | -53.44 |
| OCDO | Ocado Group plc | -5.43 | -24.28 | -38.75 | -30.33 | -34.14 | -69.26 | -83.95 | -74.98 |
| STJ | St James's Place Plc | -2.70 | +0.55 | -34.46 | -35.91 | -65.59 | -69.56 | -68.91 | -62.50 |
| HLN | Haleon plc | -0.62 | +1.97 | -1.47 | -5.36 | -6.26 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
