FTSE 100: Market overview
8,088.94
48.56 (0.60%)Day high
8,102.14
8,102.14
Day low
8,030.05
8,030.05
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,850.50 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 2,750.00 | -13.00 | -0.47% | Deal |
| AAF | Airtel Africa plc | 109.05 | +0.10 | +0.09% | Deal |
| AAL | Anglo American | 2,486.25 | +282.50 | +12.81% | Deal |
| ANTO | Antofagasta plc | 2,230.00 | +63.00 | +2.91% | Deal |
| AHT | Ashtead Group plc | 5,815.00 | +80.00 | +1.40% | Deal |
| ABF | Associated British Foods plc | 2,683.50 | -18.00 | -0.67% | Deal |
| AZN | AstraZeneca plc | 11,943.00 | +590.00 | +5.20% | Deal |
| AUTO | Auto Trader Group plc | 690.60 | -2.60 | -0.38% | Deal |
| AV. | Aviva Plc | 462.15 | -3.20 | -0.69% | Deal |
| BME | B&M European Value Retail SA | 515.10 | -1.00 | -0.19% | Deal |
| BA. | BAE Systems plc | 1,331.25 | -32.00 | -2.35% | Deal |
| BARC | Barclays plc | 197.96 | +6.84 | +3.58% | Deal |
| BDEV | Barratt Developments plc | 453.45 | +4.30 | +0.96% | Deal |
| BEZ | Beazley plc | 670.50 | +5.00 | +0.75% | Deal |
| BKG | Berkeley Group Holdings plc | 4,676.00 | +30.00 | +0.65% | Deal |
| BP. | BP Plc | 526.60 | +1.00 | +0.19% | Deal |
| BATS | British American Tobacco plc | 2,342.50 | -3.00 | -0.13% | Deal |
| BT.A | BT Group plc | 105.08 | -0.20 | -0.19% | Deal |
| BNZL | Bunzl plc | 3,058.00 | -30.00 | -0.97% | Deal |
| BRBY | Burberry Group plc | 1,147.25 | +12.50 | +1.10% | Deal |
| CNA | Centrica plc | 130.47 | -1.10 | -0.84% | Deal |
| CCH | Coca-Cola HBC AG | 2,533.00 | -4.00 | -0.16% | Deal |
| CPG | Compass Group plc | 2,231.50 | -6.00 | -0.27% | Deal |
| CTEC | ConvaTec Group Plc | 280.50 | -4.40 | -1.54% | Deal |
| CRDA | Croda International plc | 4,710.00 | +54.00 | +1.16% | Deal |
| DCC | DCC plc | 5,455.00 | -10.00 | -0.18% | Deal |
| DGE | Diageo plc | 2,762.75 | -49.00 | -1.74% | Deal |
| DPLM | Diploma plc | 3,584.00 | +2.00 | +0.06% | Deal |
| EZJ | easyJet plc | 543.50 | +7.20 | +1.34% | Deal |
| ENT | Entain plc | 820.80 | +1.80 | +0.22% | Deal |
| EXPN | Experian Plc | 3,222.00 | -40.00 | -1.23% | Deal |
| FCIT | F&C Investment Trust plc | 978.00 | -4.00 | -0.41% | Deal |
| FLTR | Flutter Entertainment | 14,910.00 | +45.00 | +0.30% | Deal |
| FRAS | Frasers Group plc | 793.50 | -1.50 | -0.19% | Deal |
| FRES | Fresnillo | 578.50 | -2.00 | -0.34% | Deal |
| GLEN | Glencore plc | 472.13 | -2.00 | -0.42% | Deal |
| GSK | GSK plc | 1,648.75 | +13.00 | +0.79% | Deal |
| HLN | Haleon plc | 329.80 | +0.30 | +0.09% | Deal |
| HLMA | Halma plc | 2,187.00 | -29.00 | -1.31% | Deal |
| HIK | Hikma Pharmaceuticals | 1,849.00 | +36.00 | +1.99% | Deal |
| HWDN | Howden Joinery Group Plc | 873.50 | +4.00 | +0.46% | Deal |
| HSBA | HSBC Holdings plc | 660.00 | -3.50 | -0.53% | Deal |
| IMI | IMI plc | 1,731.00 | +1.00 | +0.06% | Deal |
| IMB | Imperial Brands Group | 1,801.75 | -2.50 | -0.14% | Deal |
| INF | Informa plc | 799.20 | -6.40 | -0.79% | Deal |
| IHG | InterContinental Hotels Group plc | 8,024.00 | -92.00 | -1.13% | Deal |
| ICG | Intermediate Capital Group plc | 1,976.00 | -5.00 | -0.25% | Deal |
| IAG | International Consolidated Airlines Group SA | 177.70 | +0.80 | +0.45% | Deal |
| ITRK | Intertek Group plc | 4,975.00 | +26.00 | +0.53% | Deal |
| JD. | JD Sports Fashion plc | 117.85 | -1.30 | -1.09% | Deal |
| KGF | Kingfisher | 249.80 | +1.70 | +0.69% | Deal |
| LAND | Land Securities Group plc | 639.25 | +1.50 | +0.24% | Deal |
| LGEN | Legal & General Group plc | 237.35 | -11.20 | -4.51% | Deal |
| LLOY | Lloyds Banking Group plc | 51.59 | -0.18 | -0.35% | Deal |
| LSEG | London Stock Exchange Group plc | 8,818.00 | +10.00 | +0.11% | Deal |
| MNG | M&G plc | 199.72 | +0.75 | +0.38% | Deal |
| MKS | Marks & Spencer Group plc | 256.75 | -1.00 | -0.39% | Deal |
| MRO | Melrose Industries plc | 628.40 | -3.20 | -0.51% | Deal |
| MNDI | Mondi plc | 1,501.25 | -15.00 | -0.99% | Deal |
| NG. | National Grid | 1,056.25 | +0.50 | +0.05% | Deal |
| NWG | NatWest Group plc | 287.85 | +2.00 | +0.70% | Deal |
| NXT | Next plc | 9,177.00 | -22.00 | -0.24% | Deal |
| OCDO | Ocado Group plc | 369.60 | +4.90 | +1.34% | Deal |
| PSON | Pearson plc | 986.60 | -16.20 | -1.62% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,954.00 | -40.00 | -1.00% | Deal |
| PSN | Persimmon plc | 1,306.00 | +14.50 | +1.12% | Deal |
| PHNX | Phoenix Group Holdings Plc | 486.20 | +1.20 | +0.25% | Deal |
| PRU | Prudential plc | 731.10 | -4.00 | -0.54% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,382.00 | +9.00 | +0.21% | Deal |
| REL | RELX plc | 3,280.50 | -24.00 | -0.73% | Deal |
| RTO | Rentokil Initial Plc | 410.75 | -7.60 | -1.82% | Deal |
| RMV | Rightmove plc | 509.90 | -5.00 | -0.97% | Deal |
| RIO | Rio Tinto plc | 5,405.50 | -45.00 | -0.83% | Deal |
| RR. | Rolls Royce Holdings Plc | 407.00 | -10.00 | -2.40% | Deal |
| RS1 | RS Group plc | 710.25 | +0.50 | +0.07% | Deal |
| SGE | Sage Group plc | 1,163.75 | -6.50 | -0.56% | Deal |
| SBRY | Sainsbury (J) plc | 262.80 | -5.20 | -1.94% | Deal |
| SDR | Schroders plc | 357.10 | -10.00 | -2.72% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 826.40 | -7.20 | -0.86% | Deal |
| SGRO | Segro Plc | 850.20 | +1.60 | +0.19% | Deal |
| SVT | Severn Trent Plc | 2,457.50 | +10.00 | +0.41% | Deal |
| SHEL | Shell plc | 2,904.50 | -2.50 | -0.09% | Deal |
| SN. | Smith & Nephew plc | 981.90 | -1.20 | -0.12% | Deal |
| SMDS | Smith (DS) | 345.40 | -0.60 | -0.17% | Deal |
| SMIN | Smiths Group Plc | 1,610.00 | +2.00 | +0.12% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,422.00 | -18.00 | -0.52% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,990.00 | -160.00 | -1.75% | Deal |
| SSE | SSE plc | 1,659.25 | +5.50 | +0.33% | Deal |
| STJ | St James's Place Plc | 431.30 | -12.60 | -2.84% | Deal |
| STAN | Standard Chartered plc | 684.10 | +5.00 | +0.74% | Deal |
| TW. | Taylor Wimpey plc | 132.13 | +0.70 | +0.53% | Deal |
| TSCO | Tesco plc | 290.45 | -1.00 | -0.34% | Deal |
| ULVR | Unilever plc | 4,064.00 | +200.00 | +5.18% | Deal |
| UTG | Unite Group | 921.50 | -0.50 | -0.05% | Deal |
| UU. | United Utilities Group Plc | 1,040.50 | +3.00 | +0.29% | Deal |
| VOD | Vodafone Group plc | 69.78 | +0.46 | +0.66% | Deal |
| WEIR | Weir Group plc | 1,976.50 | -13.00 | -0.65% | Deal |
| WTB | Whitbread plc | 3,046.00 | -66.00 | -2.12% | Deal |
| WPP | WPP plc | 793.90 | -9.80 | -1.22% | Deal |
