Menu Menu Menu Login Login Log in Search Search Search

FTSE 350: Performance

Register for free daily stock market updates
4,180.73
0.63 (0.02%)
Day high
4,198.47
Day low
4,177.51

FTSE 350 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
III 3i Group Plc -1.92 +2.38 +1.89 +21.94 +42.75 +94.24 +158.13 +329.74
3IN 3i Infrastructure plc +4.80 +7.01 +5.70 +6.46 +8.07 +21.69 +43.37 +64.63
888 888 Holdings -1.05 -3.80 -1.64 -13.89 +8.11 +52.19 +89.86 +130.42
AA. AA plc +2.70 -5.04 -34.13 -40.61 -38.39 -39.55 -48.55 n/a
ASL Aberforth Smaller Companies Trust -0.68 +2.26 +3.23 +5.30 +29.26 +15.70 +25.79 +93.80
ACA Acacia Mining plc +3.01 +7.03 -30.63 -52.83 -58.48 -10.56 -1.17 -59.59
ADM Admiral Group +1.80 +6.43 -6.57 -4.29 -2.34 +19.99 +57.33 +65.32
AGK Aggreko plc +1.71 -1.11 +3.83 +6.93 +4.25 -8.07 -40.17 -61.14
ALD Aldermore Group plc +19.14 +38.26 +33.54 +29.79 +75.19 +18.63 n/a n/a
ALFA Alfa Financial Software Holdings Ltd -0.41 +1.39 +3.59 n/a n/a n/a n/a n/a
ATST Alliance Trust plc +0.20 +4.45 +2.56 +9.55 +23.13 +51.61 +70.31 +96.97
AAL Anglo American -0.80 +10.66 +30.12 +28.14 +34.59 +129.86 +4.95 -24.65
ANTO Antofagasta Holdings -1.57 +5.99 +13.25 +22.17 +95.12 +79.21 +46.95 -24.64
ASCL Ascential Group Ltd +0.55 -3.58 +3.82 +7.84 +21.06 n/a n/a n/a
ASHM Ashmore Group plc +5.75 +7.48 +3.12 +7.64 +3.15 +35.82 +24.96 -0.48
AHT Ashtead Group plc +0.75 +6.58 +9.88 +18.62 +39.91 +99.68 +100.64 +424.27
ABF Associated British Foods plc -0.39 +3.16 +12.37 +18.16 +31.53 +0.24 +26.19 +145.93
AGR Assura plc +0.08 +0.32 -0.32 +4.20 +3.77 +13.76 +33.33 +78.42
AZN AstraZeneca plc +0.16 +8.63 +0.76 +13.05 +3.71 +28.26 +23.80 +74.98
AUTO Auto Trader Group plc -1.76 -3.67 -4.21 -9.86 -4.61 -3.16 n/a n/a
AVV AVEVA Group plc -1.52 +0.20 +19.76 +25.90 +23.74 +17.92 +68.73 +20.76
AV. Aviva plc +1.10 +0.80 -4.98 -0.88 +14.89 +8.59 +3.12 +46.52
BME B&M European Value Retail SA +0.86 +6.80 +17.99 +21.53 +68.64 +22.69 +62.06 n/a
BAB Babcock International Group -0.06 -2.89 -4.42 -8.97 -19.01 -15.35 -20.81 -3.24
BA. BAE Systems plc -3.17 -4.25 -2.85 -3.87 +10.16 +32.85 +35.32 +87.11
BBY Balfour Beatty plc +0.52 +3.70 -1.97 -4.00 -3.03 +8.34 +67.33 -14.01
BNKR Bankers Investment Trust plc +0.00 +4.73 +5.71 +13.60 +24.47 +38.54 +61.06 +92.76
BARC Barclays plc +1.37 +5.27 -6.00 -5.89 +6.88 -22.53 -10.37 -11.98
BAG Barr (A.G.) +1.05 +1.54 +5.46 +0.64 +27.67 +19.75 +8.85 +40.22
BDEV Barratt Developments plc +3.50 +15.45 +13.84 +21.08 +43.54 +8.17 +71.60 +267.14
BBA BBA Aviation plc -0.48 +3.34 +0.10 +1.91 +21.83 +59.97 +31.51 +104.34
BEZ Beazley plc -0.04 +9.02 -3.13 +13.99 +31.37 +40.02 +92.24 +182.90
BWY Bellway plc +5.93 +20.28 +19.43 +32.88 +50.71 +46.67 +124.65 +271.80
BKG Berkeley Group Holdings plc +3.41 +11.21 +15.68 +20.12 +59.28 +21.30 +78.76 +161.39
BGEO BGEO Group plc +2.83 +5.45 -2.02 -1.71 +12.69 +69.34 +49.18 +192.03
BLT BHP Billiton plc +0.58 +2.33 +5.21 +16.11 +13.73 +26.58 -10.45 -27.46
BYG Big Yellow Group -0.31 +6.19 +1.46 +4.18 +14.66 +9.62 +53.17 +139.50
BOY Bodycote plc -1.77 -0.65 +9.77 +11.92 +51.32 +76.74 +53.61 +150.75
BOK Booker Group plc +0.54 +1.62 +6.49 +10.07 +10.96 +14.14 +63.45 +105.37
BVS Bovis Homes Group plc +3.26 +13.15 +25.46 +31.84 +51.86 +17.68 +47.67 +132.85
BP. BP Plc +0.09 +7.07 +9.25 +11.44 +0.38 +30.63 +16.59 +8.82
BRW Brewin Dolphin Holdings plc -0.14 +1.85 +0.66 +7.99 +33.35 +37.95 +34.52 +97.69
BATS British American Tobacco plc -0.66 +5.29 -10.61 -6.74 +0.97 +27.65 +41.14 +51.17
BTEM British Empire Trust plc -0.63 +4.08 +3.03 +8.01 +14.77 +53.07 +46.91 +58.26
BLND British Land Co plc +0.16 +2.52 -2.40 -5.28 +0.25 -29.22 -11.65 +13.37
BVIC Britvic plc -1.80 +4.44 +5.96 +14.62 +34.36 +10.48 +23.71 +114.81
BWNG Brown (N) Group plc -5.62 -12.11 +5.44 +38.71 +62.98 -17.87 +0.61 -2.68
BT.A BT Group plc -2.92 -5.58 -12.85 -12.90 -28.12 -38.05 -25.43 +21.24
BTG BTG plc +6.15 +12.93 +12.43 +16.89 +8.68 +36.30 +7.44 +110.25
BNZL Bunzl plc -2.93 +0.76 -1.01 -3.72 -1.75 +21.90 +37.30 +107.86
BRBY Burberry Group plc +0.47 +8.36 +15.11 +20.42 +31.38 +50.00 +33.12 +61.44
CNE Cairn Energy plc +0.20 +8.19 +11.77 +0.46 -8.34 +29.28 +24.98 -33.01
CLDN Caledonia Investments plc -0.60 -1.62 -5.92 -4.37 +11.16 +12.95 +24.37 +73.76
CPI Capita plc -4.59 -17.70 -22.06 -6.19 -13.61 -57.97 -52.85 -27.84
CAPC Capital & Counties Properties plc -0.91 -2.69 -16.29 -16.67 -9.42 -39.25 -18.92 +16.55
CARD Card Factory plc +0.25 -8.96 +5.28 +1.61 +16.67 -10.05 +43.44 n/a
CCL Carnival plc -1.27 +4.69 -4.32 +8.90 +31.35 +42.87 +120.66 +99.84
CEY Centamin plc -2.24 +3.75 -11.49 -19.24 -3.36 +114.29 +154.64 +38.46
CNA Centrica plc -3.30 -8.41 -16.50 -16.66 -20.92 -27.33 -40.82 -47.94
CINE Cineworld Group plc -6.41 +2.02 -5.47 -3.67 +14.56 +11.26 +111.59 +198.01
CTY City Of London Investment Trust -0.92 +2.50 +0.05 +3.11 +7.29 +11.25 +20.39 +36.39
CKN Clarkson plc +1.90 +2.00 +10.59 +4.97 +49.32 +31.33 +33.47 +126.96
CBG Close Brothers Group plc -0.83 -6.42 -4.73 -13.45 +7.12 -0.97 +6.40 +69.41
CLI CLS Holdings plc -0.46 +6.37 +4.33 +16.29 +37.34 +21.36 +63.16 +203.60
COA Coats Group plc -3.66 +8.85 +11.05 +40.66 +127.87 +189.66 +205.18 +216.48
COB Cobham plc -4.01 +1.44 +6.01 +5.30 +0.91 -34.23 -29.05 -12.15
CCH Coca-Cola HBC AG -1.38 +1.82 +12.97 +22.56 +40.13 +68.64 +100.94 n/a
CPG Compass Group plc -3.12 -1.74 -2.64 +4.62 +6.10 +47.21 +66.65 +130.90
CTEC ConvaTec Group Plc -23.67 -20.45 -30.41 -27.45 n/a n/a n/a n/a
CSP Countryside Properties Plc +2.88 +9.55 +0.16 +35.20 +51.41 n/a n/a n/a
CWK Cranswick plc +0.16 +2.15 +7.37 +17.54 +28.18 +77.43 +136.81 +289.38
CRST Crest Nicholson Holdings plc +5.18 +10.10 +9.29 +0.86 +38.41 +9.59 +88.92 n/a
CRH CRH plc +1.42 +5.08 +1.31 +2.99 +3.79 +61.65 +114.12 +139.07
CRDA Croda International plc -1.22 +3.69 -0.74 +9.60 +7.12 +38.61 +88.86 +66.92
CYBG CYBG plc +3.02 +6.23 +13.53 +13.28 +16.95 n/a n/a n/a
DJAN Daejan Holdings plc +2.64 +3.67 -2.51 -7.44 +9.41 +2.22 +27.33 +111.56
DCG Dairy Crest Group plc +0.83 -0.97 +1.58 +6.63 -5.27 -4.53 +51.33 +74.27
DCC DCC plc -2.72 +1.20 +1.20 +0.28 +7.91 +37.52 +118.58 +224.21
DPH Dechra Pharmaceuticals plc -5.75 +2.24 +18.50 +26.23 +48.23 +119.13 +181.40 +231.72
DLN Derwent London plc -1.82 +0.99 -2.55 -6.68 +9.59 -25.78 +0.84 +36.29
DGE Diageo plc -0.06 +5.81 +11.17 +16.28 +17.24 +38.71 +46.80 +46.17
DTY Dignity plc -1.09 +1.24 -9.85 -7.47 -17.16 -0.35 +48.02 +142.86
DPLM Diploma plc +1.58 +0.27 +3.11 -1.35 +17.51 +71.61 +63.41 +143.49
DLG Direct Line Insurance Group plc +0.96 +1.82 +1.61 +12.37 +7.02 -1.22 +41.47 +96.99
DC. Dixons Carphone plc -2.32 +4.76 -31.53 -42.02 -44.66 -57.03 -47.61 n/a
DOM Domino's Pizza Group plc -3.09 +12.25 +17.17 +0.83 -3.80 -3.14 +68.86 +98.47
DRX Drax Group plc -2.90 -8.69 -11.17 -3.78 -12.12 +4.39 -51.04 -47.65
DNLM Dunelm Group Plc +0.61 +16.65 +26.66 +19.94 -4.30 -21.06 -7.84 +7.80
EZJ easyJet plc -0.61 +6.75 -1.57 +15.68 +40.50 -24.15 -8.25 +113.67
EDIN Edinburgh Investment Trust plc +0.14 +1.87 -5.71 -4.31 +0.78 +1.50 +20.85 +38.13
ELTA Electra Private Equity plc +2.68 +5.18 +2.62 -33.14 -59.74 -49.93 -27.97 -7.31
ECM Electrocomponents plc -0.71 +12.91 +12.91 +39.96 +94.10 +247.31 +237.16 +233.81
ELM Elementis plc +1.17 +2.64 -9.51 -4.86 +22.78 +17.40 +16.06 +22.50
ETO Entertainment One Ltd -1.22 +10.81 +16.75 +14.62 +23.47 +24.61 -8.50 +67.95
EQN Equiniti Group plc -0.89 +9.77 +20.40 +52.85 +61.24 n/a n/a n/a
ESNT Essentra Plc -5.10 -1.57 -10.51 -1.86 -1.76 -40.60 -25.39 -9.95
ESUR esure Group plc -0.83 -0.40 -7.54 +13.80 +28.09 +48.32 +69.77 n/a
ERM Euromoney Institutional Investors plc -0.35 -2.24 +1.52 +3.00 +13.36 +19.01 +12.74 +45.82
EVR Evraz plc +2.44 +9.29 +43.15 +59.17 +63.06 +305.83 +161.05 +26.34
EXPN Experian Plc +0.13 +5.67 +1.89 -1.88 -1.39 +43.67 +70.31 +44.33
FCPT F&C Commercial Property Trust Ltd -1.57 -2.89 -1.43 -2.69 +15.42 +2.70 +16.16 +41.25
FDM FDM Group plc -2.94 -0.90 +30.26 +31.65 +67.23 +91.49 +202.52 n/a
FERG Ferguson plc +0.95 +13.60 +15.54 +10.34 +18.78 +41.05 +70.31 +92.90
FXPO Ferrexpo plc -2.05 -11.08 +25.30 +86.28 +132.26 +637.57 +198.41 +29.89
FCSS Fidelity China Special Situations PLC -1.05 +9.04 +9.75 +22.75 +21.24 +80.66 +105.84 +206.88
FEV Fidelity European Values plc +0.09 +4.29 +3.58 +17.28 +23.82 +38.19 +58.38 +86.24
FDSA Fidessa Group Plc +1.38 +5.55 -3.43 -11.86 -1.85 +22.63 +2.75 +67.72
FGT Finsbury Growth & Income Trust plc -0.20 +3.07 +3.93 +9.03 +15.81 +30.42 +55.89 +99.60
FGP FirstGroup plc -0.92 -6.49 -8.32 -19.40 +2.47 +11.46 -2.70 -30.35
FRCL Foreign & Colonial Investment Trust plc +0.16 +4.23 +3.97 +13.05 +20.54 +47.07 +65.70 +97.48
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...