We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,641.20
32.10 (0.57%)
Day high
5,647.51
Day low
5,578.00

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.81 -1.90 +26.09 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.13 -3.01 +1.32 +13.52 +8.69 n/a n/a n/a
APN Applied Nutrition plc +1.29 -7.63 +32.58 +78.79 +59.46 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
BME B&M European Value Retail SA -1.33 +8.21 +5.52 -21.94 -45.42 -65.84 -63.99 -69.13
AML Aston Martin Lagonda -1.39 -3.74 +1.17 -15.16 -46.12 -65.77 -65.22 -92.04
WPP WPP plc -11.27 -23.29 -0.92 -33.40 -66.01 -65.75 -73.60 -67.12
OCDO Ocado Group plc +6.10 -12.28 +16.21 -33.93 -28.77 -56.14 -67.57 -91.76
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
VCT Victrex +2.44 +1.05 +8.56 -2.18 -32.05 -51.02 -63.95 -70.83
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
SMWH WH Smith Plc +1.33 +9.09 +6.71 -34.10 -46.65 -45.41 -58.91 -59.12
DOM Domino's Pizza Group plc +4.89 +9.71 +4.49 -6.00 -34.68 -44.64 -41.87 -43.09
UTG Unite Group +2.47 +3.66 +4.04 -23.38 -33.06 -42.29 -43.30 -40.82
CRDA Croda International plc +5.72 +4.61 +3.55 +11.74 -7.30 -41.84 -59.73 -55.08
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
MSLH Marshalls Plc +10.10 -4.01 +1.65 -15.38 -34.40 -40.82 -51.11 -73.85
DGE Diageo plc +5.04 +7.06 +4.76 -11.27 -21.86 -40.77 -50.58 -41.38
TATE Tate & Lyle plc +4.51 +8.61 +3.36 -27.11 -40.00 -36.92 -49.99 -53.34
GRG Greggs Plc +4.54 -3.56 +6.60 +4.48 -21.57 -36.89 -39.44 -20.30
ENT Entain plc +0.96 -20.86 -17.62 -39.43 -17.79 -36.77 -60.77 -52.54
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
MNDI Mondi plc +4.03 -2.54 +8.21 -16.11 -32.00 -35.29 -43.83 -49.34
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
WIZZ Wizz Air Holdings plc -0.99 +6.77 +40.61 +5.48 -6.21 -35.03 -50.75 -71.24
REL RELX plc -16.83 -30.31 -35.31 -41.17 -46.95 -34.74 -12.16 +17.63
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
PTEC Playtech plc +0.84 +12.22 +28.11 -31.22 -59.83 -34.51 -48.22 -37.36
AUTO Autotrader Group Plc -9.70 -15.22 -39.17 -41.64 -38.02 -33.52 -21.95 -15.81
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
BNZL Bunzl plc +4.98 +4.98 -3.50 -4.36 -37.32 -33.06 -30.24 -8.20
VTY Vistry Group Plc +0.21 +1.31 +5.18 +8.21 +10.64 -32.32 -13.43 -27.15
BSIF Bluefield Solar Income Fund Limited +4.90 +7.45 -0.27 -21.14 -7.98 -31.57 -46.81 -44.85
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
UKW Greencoat UK Wind plc +0.00 -0.91 -1.90 -15.94 -17.35 -28.65 -40.11 -30.62
FOUR 4imprint Group plc -4.66 -3.47 +18.60 +19.14 -32.35 -28.49 -15.43 +53.15
GRI Grainger Plc -2.27 +5.45 -0.63 -9.28 -13.23 -27.36 -27.52 -30.60
BTRW Barratt Redrow Plc -0.57 +3.57 +2.47 +1.37 -14.79 -27.17 -17.19 -45.63
FGEN Foresight Environmental Infrastructure Ltd -1.38 +6.07 +7.51 -12.68 +6.71 -26.94 -40.43 -38.54
TW. Taylor Wimpey plc +0.70 +1.70 +3.86 +5.91 -10.34 -26.90 -11.16 -33.48
SGE Sage Group plc -11.80 -20.79 -24.27 -28.83 -36.34 -26.80 +6.27 +42.73
JD. JD Sports Fashion plc -0.56 -2.68 -2.91 -5.11 -4.04 -26.57 -55.36 -52.32
SPX Spirax Group plc +1.86 +6.25 +5.04 +22.01 -5.73 -25.19 -38.61 -34.28
EXPN Experian Plc -9.39 -26.15 -28.92 -34.84 -37.10 -24.20 -18.68 -5.23
WTB Whitbread plc -1.28 +5.66 -5.42 -11.58 -2.82 -24.10 -13.48 -18.02
PETS Pets At Home Group PLC +5.38 +10.11 +3.16 -4.43 -4.77 -23.11 -42.38 -47.64
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
HIK Hikma Pharmaceuticals +0.72 -2.84 +1.18 -18.26 -32.87 -19.81 -10.70 -33.62
RMV Rightmove plc -9.43 -11.61 -31.68 -45.64 -33.02 -19.58 -25.52 -26.45
DSCV DiscoverIE Group plc -3.00 +1.32 +6.03 -7.52 -0.49 -19.29 -28.49 -8.48
WKP Workspace Group Plc -1.43 +3.63 +1.22 +0.24 -12.21 -18.36 -21.83 -44.05
SSPG SSP Group plc +1.80 -6.33 +26.03 +10.43 +3.21 -18.03 -30.71 -33.65
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
JDW J D Wetherspoon plc +4.03 -8.28 +11.16 -3.59 +13.51 -15.30 +39.08 -46.35
RHIM RHI Magnesita NV +5.05 +9.40 +43.35 +30.49 -20.27 -15.26 +7.14 -24.42
DCC DCC plc +5.44 +10.79 +2.47 +4.94 -7.42 -15.14 +4.18 -14.25
LSEG London Stock Exchange Group plc -7.63 -17.58 -20.85 -25.72 -36.21 -14.96 -1.65 -20.61
TPK Travis Perkins plc +4.72 +3.31 +6.50 +12.64 -8.26 -14.87 -38.84 -59.18
ABF Associated British Foods plc +1.65 -9.80 -13.70 -12.30 +3.61 -14.80 +0.03 -15.44
GEN Genuit Group plc +7.07 +10.22 -0.14 -7.05 -8.83 -14.63 +5.33 -32.45
EZJ easyJet plc +1.74 -6.91 +1.59 -1.56 -8.14 -14.30 -1.80 -30.27
SYNC Syncona Limited +1.12 +2.69 +0.40 +1.53 +8.28 -13.57 -44.78 -63.19
HBR Harbour Energy plc -1.89 +17.87 -1.98 +11.75 -0.52 -13.56 -23.19 -43.99
SPI Spire Healthcare Group plc +0.00 +18.60 -9.53 -1.92 -11.30 -13.19 -18.24 +26.71
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
SGRO Segro Plc -0.95 +4.48 +4.10 +14.75 +5.18 -12.67 -13.33 -21.78
BKG Berkeley Group Holdings plc +1.36 +7.02 +5.67 +13.17 +9.43 -12.64 -2.11 -4.07
IBST Ibstock plc +4.57 -3.07 +1.37 -11.23 -23.41 -12.40 -23.19 -38.23
BOWL Hollywood Bowl Group Plc +0.77 -4.40 -3.15 +6.75 -5.43 -11.82 -0.19 +28.57
ENOG Energean +1.24 -5.51 -16.13 -7.74 -12.89 -11.55 -27.23 +2.62
FRAS Frasers Group plc +2.16 +3.50 +2.97 +5.89 +13.14 -11.08 -10.46 +48.76
ONT Oxford Nanopore Technologies plc -9.03 +1.51 +5.46 -34.11 +5.22 -10.76 -43.49 n/a
RS1 RS Group plc +4.03 +6.90 +17.14 +26.84 +8.48 -10.16 -32.07 -25.65
MGAM Morgan Advanced Materials plc +3.28 +5.82 +16.79 +4.88 -10.92 -9.90 -25.16 -20.64
BRBY Burberry Group plc +7.37 -13.24 +0.90 -6.46 -4.45 -9.82 -51.50 -33.13
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
DLN Derwent London plc -1.46 +6.76 +5.87 -2.22 -3.71 -7.25 -28.90 -42.04
RSW Renishaw plc -1.97 +2.76 +9.24 +28.01 +3.91 -6.55 -6.50 -39.48
HICL HICL Infrastructure plc +0.51 +1.21 +1.03 -3.45 +1.73 -6.38 -29.28 -34.56
BYG Big Yellow Group +0.58 +0.19 -7.66 +8.60 +8.37 -6.16 -18.55 -9.60
BWY Bellway plc -4.71 -4.43 -2.12 +3.19 -0.77 -6.03 +18.44 -15.29
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
AHT Ashtead Group plc +5.31 -9.10 +3.05 -1.79 -2.95 -5.80 -13.01 +28.27
CTEC ConvaTec Group Plc -1.91 -7.62 -3.42 +0.00 -4.65 -5.29 -6.47 +11.46
NAS North Atlantic Smaller Cos Inv Tst plc -0.84 -2.47 -2.73 -6.81 -4.81 -5.07 -10.33 -8.48
BREE Breedon Group plc +3.27 +7.69 +4.39 -4.30 -22.46 -4.95 +377.85 +311.61
ICG ICG Plc -6.34 -19.81 -12.73 -20.93 -28.57 -4.68 +16.84 -4.55
PSON Pearson plc -6.16 -14.44 -10.38 -17.08 -32.02 -4.38 -3.17 +24.16
TEP Telecom Plus plc +0.90 -2.04 -23.29 -30.22 -21.22 -4.00 -30.79 +3.23
VSVS Vesuvius plc +1.52 +14.08 +25.50 +29.54 +15.21 -3.03 +15.21 -5.47
CPG Compass Group plc -2.83 -7.81 -14.76 -19.81 -22.28 -1.98 +10.25 +46.96
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +1.39 +3.35 +0.38 +3.35 -1.11 -6.53 -28.48
LAND Land Securities Group plc +1.46 +5.68 +3.45 +12.53 +11.30 -0.96 -8.49 +5.00
PSN Persimmon plc +0.53 +4.43 +17.45 +22.01 +12.27 -0.95 -2.52 -48.88
BPCR BioPharma Credit plc +0.22 +1.76 +2.21 +7.18 +9.72 -0.43 -3.54 -7.21
BBOX Tritax Big Box REIT plc -1.33 +5.91 +6.53 +13.66 +9.46 -0.24 +2.07 -11.65
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
BP. BP Plc +3.07 +10.70 +4.22 +11.08 +11.43 -0.19 -0.06 +89.66
ITRK Intertek Group plc +0.31 -2.91 -11.06 -3.74 -11.85 +0.02 -0.49 -20.88
GFTU Grafton Group +2.27 +1.21 +1.53 +8.07 +4.11 +0.28 -2.15 +4.01
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...