We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,303.85
-79.75 (-1.82%)
Day high
4,383.60
Day low
4,290.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
FRES Fresnillo +7.55 +27.86 +13.43 +8.33 -23.90 -25.62 -35.55 -23.76
WG. Wood Group (John) Plc +7.09 -4.88 -15.17 -5.52 -33.71 -24.09 -48.51 -72.75
MOON Moonpig Group Plc +6.84 +0.06 +6.51 +10.13 +43.53 -22.75 -60.95 n/a
DEC Diversified Energy Company plc +6.82 +18.94 +9.60 -26.00 -41.26 -52.96 -50.98 -55.81
BVIC Britvic plc +5.88 -0.77 -1.82 +2.45 -6.16 +0.96 -3.74 -10.14
MTO Mitie Group +5.87 +14.20 +19.24 +19.36 +44.77 +129.73 +85.94 +89.24
PLUS Plus500 Ltd +5.10 +13.80 +7.85 +51.53 +17.10 +25.57 +28.84 +287.28
DWL Dowlais Group plc +4.88 -9.14 -17.49 -17.06 n/a n/a n/a n/a
HTG Hunting plc +4.66 +12.19 +22.74 +16.75 +43.31 +13.79 +29.37 -44.08
JTC JTC Plc +4.61 +6.75 +10.23 +28.66 +16.96 +6.29 +38.81 +136.16
RIO Rio Tinto plc +4.36 +11.27 -0.55 +6.64 -0.95 -12.91 -9.59 +15.05
CEY Centamin plc +4.29 +18.59 +32.88 +43.44 +15.98 +29.88 +12.32 +47.62
CBG Close Brothers Group plc +4.18 +36.63 -28.03 -44.39 -49.61 -61.48 -71.43 -70.61
IHP Integrafin Holdings Plc +3.99 +6.69 +0.35 +32.99 +10.55 -31.04 -46.60 -21.37
AZN AstraZeneca plc +3.90 +7.09 +1.58 +0.46 -7.30 +4.63 +48.97 +83.92
DARK Darktrace plc +3.79 -5.24 +30.69 +25.21 +81.29 +25.35 n/a n/a
CRDA Croda International plc +3.74 +1.47 +5.79 +9.51 -30.20 -37.20 -28.54 -5.34
WPP WPP plc +3.66 +8.09 +4.34 +7.21 -19.62 -21.84 -20.98 -13.65
BAKK Bakkavor Group Plc +3.60 +10.58 +25.27 +26.37 +23.66 +4.55 -6.50 -11.54
SYNC Syncona Limited +3.56 -6.43 +3.74 -3.02 -20.13 -29.53 -47.55 -53.00
OSB OSB Group plc +3.44 -2.47 -11.00 +24.61 -21.28 -35.14 -19.71 -15.14
CNA Centrica plc +3.41 -1.36 -12.88 -16.85 +14.88 +65.99 +132.29 +19.67
SONG Hipgnosis Songs fund Ltd +3.41 +16.88 +4.01 -1.62 -18.13 -40.41 -40.12 -30.10
BP. BP Plc +3.41 +7.39 +16.40 -3.72 -2.53 +32.01 +73.74 -7.47
DRX Drax Group plc +3.36 +6.70 -5.25 +20.64 -19.15 -36.72 +23.23 +37.60
BRWM BlackRock World Mining Trust plc +3.31 +7.88 +2.56 +1.26 -18.34 -29.17 -9.81 +47.83
KNOS Kainos Group plc +3.26 -2.41 +2.17 -9.71 -27.10 -19.97 -40.25 +80.43
PETS Pets At Home Group PLC +3.22 +10.85 -5.05 -9.85 -25.32 -10.19 -37.33 +97.62
GLEN Glencore plc +3.18 +13.28 +8.24 +5.56 -2.04 -8.57 +58.86 +45.95
FSG Foresight Group Holdings Ltd +3.07 +3.98 +15.76 +25.67 +14.63 +20.51 +14.63 n/a
PHI Pacific Horizon Investment Trust plc +3.02 +7.53 +13.28 +13.49 +8.87 -17.58 -22.67 +79.53
DLG Direct Line Insurance Group plc +2.87 -7.15 +14.10 +22.87 +19.42 -25.33 -36.26 -42.66
CLDN Caledonia Investments plc +2.82 +5.65 -2.12 +8.46 -2.67 -5.34 +19.10 +15.33
BYG Big Yellow Group +2.73 +1.35 -8.98 +11.77 -13.96 -30.52 -10.90 +0.48
ANTO Antofagasta plc +2.71 +16.79 +40.09 +62.85 +40.13 +35.70 +22.11 +126.93
SHEL Shell plc +2.68 +13.38 +17.46 +6.15 +17.36 +31.82 +102.26 +17.08
SSE SSE plc +2.68 +4.23 -7.80 +4.40 -9.49 -7.95 +9.49 +45.12
MRCH Merchants Trust plc +2.63 +5.41 +0.18 +8.12 -6.35 -5.54 +4.20 +10.69
SMIN Smiths Group Plc +2.63 +1.42 -2.70 +1.58 -1.62 +14.30 +0.64 +7.72
RCP RIT Capital Partners plc +2.51 +2.51 -3.96 -0.33 -6.76 -30.47 -27.22 -13.96
TATE Tate & Lyle plc +2.47 +4.19 -0.80 -4.90 -21.03 -30.96 -30.58 -27.52
GAW Games Workshop Group +2.46 +0.30 +2.09 +3.04 +3.41 +30.89 -7.41 +168.96
FAN Volution Group plc +2.39 -1.61 +3.52 +14.34 +3.37 +6.32 +3.13 +140.34
BNZL Bunzl plc +2.39 -0.33 -7.68 +0.13 -3.76 -2.32 +20.77 +18.34
BOY Bodycote plc +2.29 +10.36 +23.53 +17.72 +7.53 +13.97 -13.61 -20.27
FXPO Ferrexpo plc +2.27 -6.34 -33.85 -36.89 -59.15 -75.40 -87.60 -84.04
BHMG BH Macro Ltd +2.26 +0.89 -4.23 -5.43 -16.17 -22.31 +1.95 +45.71
IPO IP Group Plc +2.17 -1.67 -13.01 -3.97 -22.70 -47.32 -64.66 -53.04
ADM Admiral Group +1.99 -0.84 +3.28 +12.26 +22.01 +8.74 -15.47 +20.70
RAT Rathbones Group plc +1.93 +4.89 -8.64 +1.15 -20.62 -25.89 -14.27 -33.92
MGAM Morgan Advanced Materials plc +1.93 +4.50 +5.07 +20.83 +2.84 -0.34 -8.66 +5.07
DCC DCC plc +1.92 -2.53 -0.98 +21.18 +13.52 -4.63 -12.92 -19.03
APEO Abrdn Private Equity Opportunities Trust plc +1.88 +1.88 +15.57 +26.78 +23.46 +5.45 +21.52 +49.72
LWDB Law Debenture Corporation plc +1.87 +5.28 +5.55 +6.23 -0.37 +0.62 +8.63 +36.79
MSLH Marshalls Plc +1.86 -5.54 +4.14 +31.28 -15.95 -58.03 -62.32 -57.28
MUT Murray Income Trust plc +1.81 +2.06 +0.72 +4.33 -4.42 -5.80 -4.85 +4.20
PPH PPHE Hotel Group Ltd +1.74 +9.36 +21.67 +42.44 +29.78 -3.63 -17.70 -12.57
SPI Spire Healthcare Group plc +1.70 +1.70 +6.70 +11.94 +8.39 +5.99 +37.20 +69.50
KGF Kingfisher +1.68 +9.61 +15.73 +20.20 -4.68 -3.72 -29.31 -2.78
REL RELX plc +1.67 -0.62 +4.75 +15.14 +27.24 +37.52 +73.74 +103.46
TRST Trustpilot Group plc +1.66 -2.39 +18.77 +97.58 +120.45 +40.24 -37.32 n/a
BRSC BlackRock Smaller Companies Trust plc +1.64 +0.89 -0.15 +12.21 +3.19 -18.37 -28.12 -3.82
TMPL Temple Bar Investment Trust plc +1.63 +5.96 +7.33 +5.96 +4.84 +7.14 +6.96 -7.23
CURY Currys plc +1.59 +12.63 +34.72 +34.78 +11.65 -33.59 -56.19 -56.44
AJB AJ Bell Plc +1.54 -0.97 +2.16 +15.67 -13.21 +0.51 -34.56 -14.51
JMAT Johnson Matthey Plc +1.53 +5.30 +9.57 +18.42 -7.85 -5.50 -43.35 -46.90
PNN Pennon Group +1.49 -5.83 -10.46 -2.19 -25.26 -38.89 -37.14 -11.70
GEN Genuit Group plc +1.49 +6.37 +14.05 +55.81 +60.62 -4.43 -22.37 +3.82
GSK GSK plc +1.45 -0.37 +4.02 +8.84 +8.48 -9.39 +19.14 +3.65
PSN Persimmon plc +1.41 +0.85 -10.48 +28.18 +1.92 -40.16 -59.54 -43.84
WWH Worldwide Healthcare Trust plc +1.36 +2.76 +6.19 +9.85 +4.53 -0.74 -11.51 +25.05
NXT Next plc +1.36 +5.27 +5.49 +30.58 +36.35 +44.59 +12.16 +57.35
JII JPMorgan Indian Investment Trust plc +1.31 +3.93 -1.18 +6.81 +18.59 +18.59 +30.83 +28.12
EDIN Edinburgh Investment Trust plc +1.30 +4.00 +3.69 +6.36 +3.54 +8.17 +12.68 +9.35
HSL Henderson Smaller Cos Investment Trust plc +1.30 -0.13 -3.46 +16.20 -5.10 -21.41 -37.34 -11.04
GNS Genus plc +1.26 -1.84 -18.80 -18.80 -37.07 -33.61 -66.37 -24.44
PFD Premier Foods plc +1.22 -1.59 +7.83 +29.84 +22.37 +24.00 +53.56 +317.98
HL. Hargreaves Lansdown plc +1.20 +5.59 +1.59 +0.16 -6.72 -23.45 -55.68 -65.50
GSCT The Global Smaller Companies Trust Plc +1.14 +4.59 +9.63 +17.90 +8.44 +1.14 -3.16 +20.94
CCH Coca-Cola HBC AG +1.09 -2.82 +1.09 +13.95 +4.01 +52.24 -3.98 -9.30
HSBA HSBC Holdings plc +1.02 +8.88 +9.17 -0.23 +11.43 +24.64 +54.60 -0.73
III 3i Group Plc +0.99 +11.59 +22.83 +37.73 +65.95 +113.96 +126.90 +168.20
FCSS Fidelity China Special Situations PLC +0.98 +4.53 +1.73 -2.84 -16.80 -19.73 -51.70 -16.63
QLT Quilter plc +0.97 +1.76 +2.46 +22.64 +23.44 -39.56 -45.84 -42.49
OXIG Oxford Instruments plc +0.97 -0.71 -2.34 +8.85 -22.16 -4.57 -5.22 +96.80
HBR Harbour Energy plc +0.97 +6.79 -1.35 +11.13 +9.10 -43.67 -23.80 -85.59
HOC Hochschild Mining Plc +0.96 +29.80 +58.70 +75.91 +59.22 +3.82 -29.01 -23.46
AO. AO World plc +0.96 +15.60 +20.00 +25.64 +39.59 +12.58 -67.37 +9.77
PHP Primary Health Properties plc +0.93 +1.71 -7.73 +4.52 -13.03 -38.82 -38.16 -29.96
HWDN Howden Joinery Group Plc +0.92 +1.22 +13.16 +34.84 +27.55 +15.70 +9.46 +66.73
ROR Rotork plc +0.92 -0.24 +4.99 +5.26 +3.27 +7.46 -7.86 +3.76
MGNS Morgan Sindall Group Plc +0.88 -0.44 +4.34 +18.76 +29.98 -2.97 +20.26 +81.93
GCP GCP Infrastructure Investments Ltd +0.85 +0.85 +1.42 +11.35 -22.00 -38.38 -30.89 -42.90
DOM Domino's Pizza Group plc +0.84 -9.02 -5.97 -6.81 +20.72 -11.55 -3.83 +34.13
WEIR Weir Group plc +0.79 +1.79 +11.32 +13.04 +8.17 +33.55 +5.11 +18.88
IGG IG Group Holdings Plc +0.69 +0.14 -5.48 +17.47 +2.95 -12.00 -22.96 +38.98
ITRK Intertek Group plc +0.66 +0.29 +12.37 +15.69 +19.35 -4.37 -20.12 -6.65
AAL Anglo American +0.65 +16.95 +18.86 -3.26 -18.96 -47.97 -31.13 +0.18
HLN Haleon plc +0.65 +0.43 -3.11 -2.29 -6.09 n/a n/a n/a
HILS Hill & Smith Plc +0.62 +3.49 +6.88 +19.10 +40.06 +36.16 +34.11 +50.38
TW. Taylor Wimpey plc +0.60 -4.01 -7.32 +22.96 +10.32 +1.71 -30.02 -29.26
WTAN Witan Investment Trust plc +0.60 +3.09 +7.28 +13.09 +10.60 +11.58 +5.70 +18.61
SAFE Safestore Holdings +0.60 +1.35 -12.59 +6.31 -25.89 -44.20 -8.14 +16.28
KLR Keller Group +0.56 +8.00 +28.72 +58.36 +57.66 +30.12 +27.06 +55.40
EDV Endeavour Mining plc +0.53 +15.75 +16.46 +3.19 -20.00 -15.91 n/a n/a
GRG Greggs Plc +0.50 -1.69 +5.91 +20.83 +0.14 +19.90 +21.30 +50.97
CKN Clarkson plc +0.49 +3.69 +17.95 +51.49 +34.05 +16.43 +40.52 +73.40
IMI IMI plc +0.45 +0.33 +15.61 +16.73 +19.68 +40.96 +31.39 +76.13
BOWL Hollywood Bowl Group Plc +0.45 +2.91 +17.72 +40.67 +34.20 +26.84 +47.80 +49.11
ATT Allianz Technology Trust plc +0.43 +3.36 +16.28 +34.92 +57.11 +35.18 +17.05 +121.35
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...