We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,334.00
17.19 (0.40%)
Day high
4,343.83
Day low
4,315.71

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WWH Worldwide Healthcare Trust plc -1.20 +1.07 +5.94 +7.67 +4.76 -2.08 -12.47 +30.18
WTB Whitbread plc -3.29 -4.10 -15.13 -8.35 -1.47 +5.83 -12.58 -25.84
WTAN Witan Investment Trust plc -0.80 +2.26 +7.58 +11.69 +9.96 +10.69 +4.85 +15.69
WPS WAG Payment Solutions plc -1.79 -8.61 -25.23 -30.74 -32.16 -27.69 n/a n/a
WPP WPP plc +1.15 +9.42 +5.99 +8.43 -20.24 -21.12 -21.12 -17.41
WOSG Watches Of Switzerland Group plc -9.92 -11.11 -9.53 -32.45 -53.97 -70.68 -54.04 n/a
WKP Workspace Group Plc -2.17 -0.64 -3.60 +6.36 +4.92 -30.67 -40.90 -48.94
WIZZ Wizz Air Holdings plc -7.11 +2.17 +7.21 +31.10 -24.81 -32.03 -57.32 -38.93
WIN Wincanton -0.17 +0.17 +102.36 +130.27 +182.16 +46.05 +40.42 +147.33
WG. Wood Group (John) Plc +7.47 +2.37 -9.53 +2.58 -33.01 -18.36 -43.97 -70.10
WEIR Weir Group plc -2.59 -0.35 +10.11 +13.08 +2.28 +30.09 +0.45 +12.28
VTY Vistry Group Plc -2.17 -6.86 +19.51 +50.47 +35.38 +26.70 -8.37 +7.74
VSVS Vesuvius plc -6.73 -5.12 -4.57 +12.24 +11.59 +39.82 -15.36 -26.15
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.95 +1.51 +3.98 +5.98 +10.33 -9.27 +2.84 +42.64
VOD Vodafone Group plc -0.51 -1.41 +0.71 -14.55 -27.86 -49.77 -50.90 -53.44
VMUK Virgin Money UK plc -0.65 +1.71 +45.21 +32.92 +39.61 +28.02 +10.10 -1.79
VEIL Vietnam Enterprise Investments Ltd -3.37 +1.59 +1.95 +3.61 +4.74 -25.55 -9.18 +31.20
VCT Victrex -3.50 +0.87 -7.23 -5.72 -19.47 -28.25 -45.77 -49.20
UU. United Utilities Group Plc +2.42 -0.78 -0.20 -1.40 -5.21 -10.15 +6.40 +24.15
UTG Unite Group -1.81 -3.81 -7.25 +3.02 -0.86 -19.11 -18.36 -0.38
USA Baillie Gifford US Growth Trust plc -0.81 +0.62 +10.66 +36.60 +38.05 -11.87 -42.50 +52.50
ULVR Unilever plc -1.13 -1.09 +1.66 -5.45 -13.02 +9.94 -9.46 -16.29
UKW Greencoat UK Wind plc -0.51 -1.38 -8.11 +1.49 -13.49 -13.43 +5.43 -3.27
UKCM UK Commercial Property Reit Limited -1.79 +3.45 +12.05 +23.36 +24.29 -29.34 -13.50 -24.57
TYMN Tyman Plc -5.18 +0.17 -2.17 +17.67 +22.59 -5.64 -28.27 +15.58
TW. Taylor Wimpey plc +1.27 -5.31 -7.86 +23.27 +6.72 +0.00 -30.92 -30.60
TUI TUI AG -11.07 +2.41 +5.22 +35.50 +2.08 -76.18 -82.68 -86.88
TSCO Tesco plc +0.25 -1.77 -4.53 +2.69 +3.40 +6.16 +21.93 +13.03
TRY TR Property Investment Trust plc -0.32 +1.13 -0.64 +17.92 +5.04 -31.69 -26.21 -21.09
TRST Trustpilot Group plc +0.32 -7.89 +13.04 +91.78 +116.00 +35.10 -39.07 n/a
TRN Trainline plc -4.68 -9.42 +6.20 +38.62 +43.26 +20.31 -27.82 n/a
TRIG The Renewables Infrastructure Group Limited +0.00 -3.37 -12.57 -5.44 -23.06 -29.52 -21.20 -19.77
TPK Travis Perkins plc -4.20 +3.73 -8.11 -1.83 -25.13 -43.04 -61.39 -55.08
TMPL Temple Bar Investment Trust plc +1.22 +5.07 +10.44 +5.30 +3.33 +6.93 +6.56 -7.41
TIFS TI Fluid Systems plc -1.22 -5.06 +3.54 +19.25 +39.50 -9.86 -51.02 -31.20
THRL Target Healthcare REIT plc -4.49 -3.53 -8.16 -0.13 -1.16 -34.95 -34.39 -34.39
THRG BlackRock Throgmorton Trust plc -1.54 -0.52 -3.36 +8.47 -2.04 -21.85 -33.26 +7.06
TFIF TwentyFour Income Fund Ltd -2.85 -1.54 -1.73 +3.34 -1.92 -6.67 -7.51 -9.96
TEP Telecom Plus plc -2.22 +2.45 +3.39 +6.87 -18.42 +4.34 +23.14 +11.85
TEM Templeton Emerging Markets Investment Trust plc -2.96 -0.40 +6.19 +3.00 +1.07 +0.53 -27.12 -4.31
TCAP TP ICAP Group plc -3.04 -4.61 +13.67 +25.45 +21.76 +41.59 -14.60 -18.22
TBCG TBC Bank Group Plc -2.74 -6.65 +2.03 +9.62 +35.43 +147.54 +169.16 +98.16
TATE Tate & Lyle plc -0.62 +5.56 +2.99 -1.32 -19.89 -29.29 -28.35 -25.67
SYNC Syncona Limited +1.98 -4.49 +2.66 -1.44 -17.40 -28.84 -49.22 -51.80
SXS Spectris plc -2.82 -4.64 -10.99 +1.05 -16.33 +25.88 -6.08 +13.97
SVT Severn Trent Plc +2.94 -3.74 -3.59 -4.73 -16.73 -21.21 -0.49 +23.48
SVS Savills plc +2.94 +5.79 +5.63 +34.79 +9.20 -5.23 -12.94 +13.94
SUPR Supermarket Income REIT plc -1.89 -3.06 -9.00 -0.68 -15.64 -41.53 -34.71 -29.66
STJ St James's Place Plc -2.70 +0.55 -34.46 -35.91 -65.59 -69.56 -68.91 -62.50
STEM Sthree Plc -2.07 +0.24 +10.68 +21.78 +2.16 +10.10 +7.87 +37.54
STAN Standard Chartered plc -0.66 +1.75 +14.70 -11.05 +1.69 +30.13 +33.93 -1.55
SSPG SSP Group plc -5.62 -6.76 -8.54 +5.22 -20.71 -17.66 -33.53 -65.92
SSON Smithson Investment Trust Plc -2.13 +0.00 -0.14 +12.03 -1.57 -13.28 -20.90 +15.03
SSE SSE plc +2.42 +2.39 -5.10 +4.11 -9.25 -8.09 +10.53 +46.57
SRP Serco Group plc -4.25 -3.94 +6.77 +22.24 +15.65 +18.42 +24.11 +43.86
SRE Sirius Real Estate Limited -2.56 +2.24 +8.48 +13.01 +18.60 -22.04 -6.32 +45.48
SPX Spirax-Sarco Engineering plc -5.75 -12.20 -5.32 +12.12 -21.00 -27.20 -24.32 +14.32
SPT Spirent Communications plc -1.02 +10.29 +57.47 +110.30 +5.32 -16.45 -20.30 +32.88
SPI Spire Healthcare Group plc +4.20 +5.76 +10.22 +14.81 +14.81 +9.98 +41.71 +89.02
SONG Hipgnosis Songs fund Ltd +25.85 +53.08 +29.58 +26.03 +7.48 -24.59 -24.71 -11.54
SOI Schroder Oriental Income Fund -3.42 -0.97 +7.40 +4.53 -3.24 -5.93 -13.61 -2.12
SNR Senior plc -2.76 -7.43 -6.03 -1.34 +3.71 +24.62 +35.68 -28.32
SN. Smith & Nephew plc -1.39 -8.14 -11.91 +3.49 -19.23 -19.06 -33.09 -33.07
SMWH WH Smith Plc -4.51 +1.63 +3.14 +0.56 -22.82 -17.73 -32.90 -40.68
SMT Scottish Mortgage Investment Trust plc -3.29 -1.06 +9.14 +23.16 +25.53 -13.79 -33.80 +55.95
SMIN Smiths Group Plc -3.46 -2.36 -4.90 +0.25 -4.82 +10.88 -3.26 +2.91
SMDS Smith (DS) -3.24 +17.95 +43.53 +44.57 +22.95 +26.54 -4.90 +12.15
SKG Smurfit Kappa Group Plc -2.19 -1.58 +19.23 +26.78 +14.76 +10.92 -3.68 +46.82
SHEL Shell plc -0.54 +10.97 +19.69 +2.49 +15.13 +29.63 +101.13 +15.20
SHED Urban Logistics REIT plc -0.36 -5.68 -7.90 +5.38 -21.26 -44.92 -28.01 -7.12
SHC Shaftesbury Capital Plc -3.68 -0.30 +3.82 +18.91 +12.02 -18.37 -26.11 -44.87
SGRO Segro Plc -2.55 -0.99 +2.11 +17.05 +8.63 -38.14 -14.77 +25.43
SGE Sage Group plc -4.78 -6.19 -1.34 +14.91 +43.66 +58.28 +77.80 +61.50
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -0.49 -3.10 +4.90 -1.81 -21.28 -24.35 -27.71
SEIT SDCL Energy Efficiency Income Trust Plc +4.32 -7.05 +2.11 -2.19 -35.84 -52.61 -48.44 -43.55
SDR Schroders plc -2.28 -3.43 -10.50 -3.98 -23.17 -31.05 -40.06 -32.08
SDP Schroder Asia Pacific Fund -2.08 +1.43 +7.48 +4.32 -3.03 -5.80 -22.70 +7.95
SCT Softcat plc -4.00 -0.76 +15.13 +9.86 +16.68 +4.00 -18.45 +79.52
SBRY Sainsbury (J) plc +1.08 +5.00 -7.14 +3.43 -6.31 +8.60 +5.59 +15.33
SAIN Scottish American Investment Co plc -1.21 -1.71 -4.02 +2.30 -8.85 -2.49 +0.51 +24.55
SAFE Safestore Holdings -1.12 +1.35 -1.64 +7.36 -24.77 -44.08 -8.35 +18.81
RTO Rentokil Initial Plc -8.71 -12.52 +4.66 -30.58 -31.46 -21.92 -20.66 +10.14
RSW Renishaw plc -3.24 -2.86 +13.53 +20.45 +8.12 +0.77 -37.20 -12.62
RS1 RS Group plc -3.64 -4.73 -7.32 +0.55 -20.32 -33.30 -36.21 +10.32
RR. Rolls Royce Holdings Plc -1.08 +3.21 +31.32 +93.70 +158.26 +330.80 +284.95 +29.20
ROR Rotork plc -3.24 -3.12 +1.28 +3.74 -1.68 +3.60 -12.06 +0.19
RMV Rightmove plc -4.63 -9.94 -3.26 -11.19 -11.53 -19.81 -16.28 -6.00
RKT Reckitt Benckiser Group Plc -1.59 -9.53 -25.66 -30.44 -35.17 -31.65 -37.86 -28.79
RIO Rio Tinto plc +2.70 +9.93 -1.18 +5.58 -4.24 -13.54 -11.28 +16.76
RICA Ruffer Investment Co Ltd +1.69 +1.88 +3.24 +1.50 -12.18 -12.18 -8.31 +27.59
RHIM RHI Magnesita NV -1.77 -5.32 +1.87 +24.25 +47.38 +37.06 -25.81 -32.14
REL RELX plc +0.30 -1.77 +1.99 +15.27 +26.53 +36.49 +72.00 +95.71
REDD Redde Northgate plc -0.93 -0.13 +8.89 +17.64 +2.47 -7.66 +4.92 +0.00
RDW Redrow plc -1.40 -3.87 +8.38 +31.05 +24.44 +18.50 -6.13 +0.63
RCP RIT Capital Partners plc +3.05 +3.99 -0.65 +2.70 -6.17 -29.30 -26.30 -12.52
RAT Rathbones Group plc -2.37 +4.55 -6.35 +1.56 -21.72 -26.92 -14.07 -34.83
QQ. QinetiQ Group plc -3.95 -7.13 +0.66 -0.06 -6.93 +2.25 -4.22 +15.63
QLT Quilter plc -4.90 -3.13 +0.20 +25.79 +18.28 -42.47 -48.73 -45.34
PZC PZ Cussons Plc +2.56 -1.12 -36.27 -36.82 -56.44 -56.98 -67.63 -55.63
PTEC Playtech plc -3.91 -3.41 +2.93 +13.10 -22.11 -26.70 -5.56 +1.61
PSON Pearson plc -0.92 -2.33 +3.76 +8.26 +17.19 +28.73 +21.67 +17.83
PSN Persimmon plc +2.05 +0.16 -9.37 +29.49 +0.35 -40.48 -59.65 -44.90
PRU Prudential plc +0.87 -8.30 -8.16 -17.56 -38.27 -32.39 -53.44 -52.91
PRTC Puretech Health plc -4.38 +1.72 +10.84 +23.81 -5.03 +8.19 -49.20 +12.16
PPH PPHE Hotel Group Ltd +1.04 +3.18 +24.79 +41.06 +29.78 -3.63 -15.80 -12.57
PNN Pennon Group +2.21 -1.89 -6.76 -5.40 -23.80 -38.71 -36.76 -11.26
PNL Personal Assets Trust plc +0.21 +1.90 +3.21 +3.87 +1.15 -3.11 +3.21 +19.41
PLUS Plus500 Ltd +7.69 +20.76 +17.19 +63.30 +23.31 +33.25 +36.59 +297.88
PIN Pantheon International Plc -0.61 +2.03 +5.16 +6.89 +36.97 +4.32 +19.20 +53.41
PHP Primary Health Properties plc -1.29 +0.44 -3.43 +2.52 -13.30 -39.41 -38.60 -30.01
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...