Menu Menu Menu
Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,528.63
15.24 (0.28%)
Day high
5,533.40
Day low
5,513.39

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,781.00 +8.00 +0.45%
AAIF Aberdeen Asian Income Fund 207.50 -0.75 -0.36%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,013.00 -3.00 -0.30%
ADIG Aberdeen Diversified Income And Growth Trust 116.25 +0.50 +0.43%
ABD Aberdeen New Dawn Investment Trust plc 212.00 +0.50 +0.24%
ANII Aberdeen New India Investment Trust 431.50 -5.00 -1.15%
AGIT Aberforth Geared Income Trust plc 248.50 +2.75 +1.12%
ACL Acal plc 260.00 +8.50 +3.38%
AEFS Alcentra European Floating Rate Income Fund 101.00 0.00 0.00%
ATT Allianz Technology Trust 931.10 0.00 0.00%
ARW Arrow Global Group plc 366.25 -0.75 -0.20%
ATS Artemis Alpha Trust plc 291.94 0.00 0.00%
ALY Ashley (Laura) Holdings plc 14.00 +0.25 +1.82%
AVON Avon Rubber plc 1,049.00 -2.00 -0.19%
BGFD Baillie Gifford Japan Trust plc 624.00 +2.50 +0.40%
BGS Baillie Gifford Shin Nippon plc 634.00 +5.00 +0.79%
BEE Baring Emerging Europe 710.00 +7.00 +1.00%
BBGI BBGI Sicav SA 144.00 0.00 0.00%
BHGG BH Global Ltd 1,305.00 -1.00 -0.08%
BIFF Biffa plc 189.00 +1.25 +0.67%
BIOG Biotech Growth Trust (The) 725.00 -2.50 -0.34%
BRFI BlackRock Frontiers Investment Trust 146.00 -0.25 -0.17%
BRGE BlackRock Greater Europe Investment Trust 302.75 +2.25 +0.75%
BRLA BlackRock Latin American Investment Trust 419.75 -0.25 -0.06%
BRNA Blackrock North American Income Trust plc 158.00 +0.50 +0.32%
BRSC BlackRock Smaller Companies Trust 1,147.00 +1.00 +0.09%
THRG BlackRock Throgmorton Trust plc 405.00 +3.00 +0.75%
BRWM BlackRock World Mining Trust 336.25 -2.75 -0.81%
BMY Bloomsbury Publishing plc 171.25 +1.25 +0.74%
BSIF Bluefield Solar Income Fund Limited 115.20 0.00 0.00%
BOOT Boot (Henry) plc 251.70 0.00 0.00%
BMS Braemar Shipping Services plc 317.00 +16.50 +5.49%
BWNG Brown (N) Group plc 238.50 -1.50 -0.62%
BUT Brunner Investment Trust plc 681.00 0.00 0.00%
CMBN Cambian Group plc 157.25 +1.50 +0.96%
CIU Cape plc 240.75 0.00 0.00%
CAL Capital & Regional plc 60.25 +0.75 +1.26%
CGT Capital Gearing Trust plc 3,861.00 -1.00 -0.03%
CAR Carclo plc 145.50 -1.00 -0.68%
CPR Carpetright plc 225.25 0.00 0.00%
CARR Carrs Group plc 142.00 +3.50 +2.53%
CTR Charles Taylor plc 232.75 -0.25 -0.11%
CHG Chemring Group plc 188.25 -6.50 -3.34%
CSN Chesnara plc 382.75 -0.50 -0.13%
CIR Circassia Pharmaceuticals plc 99.50 0.00 0.00%
CMHY City Merchants High Yield Trust Ltd 194.88 +0.38 +0.19%
CLIG City of London Investment Group plc 373.50 +8.50 +2.33%
CSH Civitas Social Housing plc 110.00 +0.25 +0.23%
CMCX CMC Markets Plc 125.50 -1.00 -0.79%
CMS Communisis plc 52.84 -2.50 -4.55%
CNCT Connect Group plc 126.00 +1.25 +1.00%
CSRT Consort Medical plc 1,040.00 +2.00 +0.19%
COST Costain Group plc 487.00 +8.00 +1.67%
CWD Countrywide plc 169.75 -3.25 -1.88%
NCYF CQS New City High Yield Fund Ltd 61.25 -0.50 -0.81%
CREI Custodian REIT plc 111.00 -1.00 -0.89%
CCPG CVC Credit Partners European Opportunities Ltd 111.05 +0.75 +0.68%
DLAR De La Rue plc 683.50 +2.00 +0.29%
DVO Devro plc 198.75 -8.75 -4.22%
DFS DFS Furniture Plc 274.25 +1.75 +0.64%
DIA Dialight plc 992.50 -2.00 -0.20%
DIVI Diverse Income Trust plc (The) 97.50 +0.50 +0.52%
DIG Dunedin Income Growth Investment Trust 256.50 +0.50 +0.20%
DNDL Dunedin Smaller Companies Investment Trust 222.25 +3.75 +1.72%
DWCG DW Catalyst Fund Limited 1,170.00 0.00 0.00%
EGL Ecofin Global Utilities & Infrastructure Trust plc 122.00 +2.00 +1.67%
EFM Edinburgh Dragon Trust plc 337.50 +0.25 +0.07%
EWI Edinburgh Worldwide Investment Trust 552.50 +11.00 +2.03%
EPIC Ediston Property Investment Company plc 106.69 +0.25 +0.24%
EIG EI Group plc 139.75 0.00 0.00%
ESP Empiric Student Property plc 109.50 0.00 0.00%
ENQ EnQuest plc 38.25 +1.75 +4.79%
EPG EP Global Opportunities Trust 295.63 +1.63 +0.55%
EQN Equiniti Group plc 220.75 +0.75 +0.34%
EUT European Investment Trust plc 859.50 +9.50 +1.12%
EXO Exova Group plc 238.50 -0.25 -0.10%
FCI F & C Capital and Income Inv Trust 305.00 0.00 0.00%
FPEO F & C Private Equity Trust 351.13 +10.88 +3.20%
FCS F&C Global Smaller Companies plc 1,278.78 0.00 0.00%
FCRE F&C UK Real Estate Investments Limited 103.50 +0.50 +0.49%
FDM FDM Group plc 799.00 -4.50 -0.56%
FENR Fenner plc 336.75 +5.25 +1.58%
FAS Fidelity Asian Values 395.00 +4.00 +1.02%
FJV Fidelity Japanese Values plc 106.75 +0.25 +0.23%
FSV Fidelity Special Values 238.75 -0.25 -0.11%
FDL Findel plc 200.00 0.00 0.00%
FLYB Flybe Group plc 40.25 +0.50 +1.23%
FSFL Foresight Solar Fund Ltd 109.25 +0.50 +0.46%
FORT Forterra plc 235.25 +8.25 +3.63%
FOXT Foxtons Group plc 102.50 0.00 0.00%
FSTA Fuller Smith & Turner 1,013.00 -3.00 -0.30%
FCIF Funding Circle SME 103.09 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,121.50 -4.50 -0.40%
GMD Game Digital plc 44.00 -1.50 -3.30%
GABI GCP Asset Backed Income Fund Limited 107.25 +1.00 +0.94%
DIGS GCP Student Living plc 151.75 0.00 0.00%
GEMD Gem Diamonds Ltd 87.75 -2.25 -2.50%
GHG Georgia Healthcare Group plc 351.44 +4.00 +1.12%
GOCO GoCompare.com Plc 92.00 +2.00 +2.22%
GDWN Goodwin plc 1,609.50 +39.50 +2.52%
GMS Gulf Marine Services plc 71.34 0.00 0.00%
GYM Gym Group plc 183.25 -0.25 -0.14%
HAN Hansa Trust plc 860.75 +15.75 +1.86%
HSD Hansard Global Plc 87.25 +1.25 +1.45%
HEAD Headlam Group plc 641.00 +11.00 +1.75%
HLCL Helical plc 331.00 +3.50 +1.07%
HAST Henderson Alternative Strategies Trust 277.50 0.00 0.00%
HDIV Henderson Diversified Income 91.25 -1.00 -1.08%
HEFT Henderson European Focus Trust plc 1,298.75 +5.00 +0.39%
HNE Henderson Eurotrust plc 1,082.50 +20.00 +1.88%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...