We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Market overview

6,277.79
-12.46 (-0.20%)
Day high
6,308.01
Day low
6,274.19

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 Next »
EPIC Name Current price (p) Day change
Page: 1 2 Next »
888 888 Holdings 85.10 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 75.00 0.00 0.00% Deal
AAS Abrdn Asia Focus Plc 257.00 0.00 0.00% Deal
AAIF Abrdn Asian Income Fund Limited 202.00 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 73.40 0.00 0.00% Deal
AEI Abrdn Equity Income Trust plc 267.00 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 61.50 0.00 0.00% Deal
ANII Abrdn New India Investment Trust 636.00 0.00 0.00% Deal
API Abrdn Property Income Trust Ltd 53.80 0.00 0.00% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 444.00 0.00 0.00% Deal
AEWU AEW UK REIT plc 87.90 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 166.00 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 694.00 0.00 0.00% Deal
APTD Aptitude Software Group plc 335.00 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 334.00 0.00 0.00% Deal
AIE Ashoka India Equity Inv Trust Plc 244.00 0.00 0.00% Deal
ASC ASOS plc 338.00 0.00 0.00% Deal
ROOF Atrato Onsite Energy 71.00 0.00 0.00% Deal
AUGM Augmentum Fintech plc 103.50 0.00 0.00% Deal
ARR Aurora Investment Trust plc 243.00 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 130.00 0.00 0.00% Deal
AVON Avon Protection plc 1,008.00 0.00 0.00% Deal
BGCG Baillie Gifford China Growth Trust plc 193.00 0.00 0.00% Deal
BGEU Baillie Gifford European Growth Trust Plc 97.30 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 123.40 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Trust plc 161.80 0.00 0.00% Deal
BIOG Biotech Growth Trust plc (The) 960.00 0.00 0.00% Deal
BERI BlackRock Energy And Resources Income Trust plc 111.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 151.00 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust plc 388.00 0.00 0.00% Deal
BRSA Blackrock Sustainable American Income Trust plc 192.50 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 539.00 0.00 0.00% Deal
BOOT Boot (Henry) plc 184.00 0.00 0.00% Deal
BASC Brown Advisory US Smaller Companies 1,315.00 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,290.00 0.00 0.00% Deal
CABP CAB Payment Holdings plc 102.00 0.00 0.00% Deal
CPI Capita plc 13.71 0.00 0.00% Deal
CAL Capital & Regional plc 51.20 0.00 0.00% Deal
CAPD Capital Limited 90.00 0.00 0.00% Deal
CNE Capricorn Energy plc 140.20 0.00 0.00% Deal
CARD Card Factory plc 91.30 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 201.00 0.00 0.00% Deal
CWR Ceres Power Holdings 147.50 0.00 0.00% Deal
CSN Chesnara plc 256.50 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 83.50 0.00 0.00% Deal
CLIG City of London Investment Group plc 322.00 0.00 0.00% Deal
CLI CLS Holdings plc 90.90 0.00 0.00% Deal
CMCX CMC Markets Plc 167.40 0.00 0.00% Deal
COST Costain Group plc 65.00 0.00 0.00% Deal
CYN CQS Natural Resources Growth and Income plc 167.00 0.00 0.00% Deal
NCYF CQS New City High Yield Fund Ltd 51.00 0.00 0.00% Deal
CTPE CT Private Equity Trust Plc 428.00 0.00 0.00% Deal
CTUK CT UK Capital & Income Inv Trust plc 309.00 0.00 0.00% Deal
CHI CT UK High Income Trust plc 84.00 0.00 0.00% Deal
CREI Custodian Property Income REIT plc 72.70 0.00 0.00% Deal
CVCG CVC Income & Growth Limited 107.00 0.00 0.00% Deal
DLAR De La Rue plc 85.00 0.00 0.00% Deal
DFS DFS Furniture plc 112.80 0.00 0.00% Deal
DGI9 Digital 9 Infrastructure plc 22.75 0.00 0.00% Deal
DIVI Diverse Income Trust plc (The) 84.40 0.00 0.00% Deal
DORE Downing Renewables & Infrastructure Trust plc 81.60 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust plc 275.00 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 155.00 0.00 0.00% Deal
ENQ EnQuest plc 13.57 0.00 0.00% Deal
EAT European Assets Trust plc 85.50 0.00 0.00% Deal
FDM FDM Group plc 389.50 0.00 0.00% Deal
FAS Fidelity Asian Values plc 487.00 0.00 0.00% Deal
FJV Fidelity Japan Trust plc 180.00 0.00 0.00% Deal
FSF Foresight Sustainable Forestry Company plc 70.20 0.00 0.00% Deal
FORT Forterra plc 175.00 0.00 0.00% Deal
FOXT Foxtons Group plc 53.50 0.00 0.00% Deal
FSTA Fuller Smith & Turner 568.00 0.00 0.00% Deal
FCH Funding Circle PLC 48.00 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 265.50 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 68.20 0.00 0.00% Deal
GOT Global Opportunities Trust plc 286.00 0.00 0.00% Deal
GSF Gore Street Energy Storage Fund plc 67.00 0.00 0.00% Deal
GNC Greencore Group plc 111.40 0.00 0.00% Deal
GMS Gulf Marine Services plc 20.00 0.00 0.00% Deal
GYM Gym Group plc 120.00 0.00 0.00% Deal
HFD Halfords 154.80 0.00 0.00% Deal
HWG Harworth Group plc 134.50 0.00 0.00% Deal
HEAD Headlam Group plc 177.00 0.00 0.00% Deal
HLCL Helical plc 207.00 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 181.00 0.00 0.00% Deal
HNE Henderson Eurotrust plc 157.50 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 220.50 0.00 0.00% Deal
HHI Henderson High Income Trust plc 153.00 0.00 0.00% Deal
HINT Henderson International Income Trust plc 160.50 0.00 0.00% Deal
HSW Hostelworld Group plc 168.50 0.00 0.00% Deal
IHR Impact Healthcare REIT plc 81.60 0.00 0.00% Deal
IGC India Capital Growth Fund Ltd 147.00 0.00 0.00% Deal
IBT International Biotechnology Trust plc 650.00 0.00 0.00% Deal
IPF International Personal Finance Plc 112.00 0.00 0.00% Deal
IAT Invesco Asia Trust plc 309.00 0.00 0.00% Deal
BIPS Invesco Bond Income Plus Limited 172.50 0.00 0.00% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 417.00 0.00 0.00% Deal
IVPU Invesco Select Trust plc 158.00 0.00 0.00% Deal
FSJ James Fisher & Sons plc 256.00 0.00 0.00% Deal
JAGI JPMorgan Asia Growth and Income Plc 343.00 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 213.00 0.00 0.00% Deal
JCH JPMorgan Claverhouse Investment Trust plc 674.00 0.00 0.00% Deal
JEGI JPMorgan European Growth & Income plc 102.00 0.00 0.00% Deal
JARA JPMorgan Global Core Real Assets Limited 67.60 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 132.00 0.00 0.00% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 315.00 0.00 0.00% Deal
JUGI JPMorgan UK Small Cap Growth & Income plc 289.00 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 403.00 0.00 0.00% Deal
KMR Kenmare Resources plc 298.50 0.00 0.00% Deal
KPC Keystone Positive Change Investment Trust plc 224.00 0.00 0.00% Deal
Page: 1 2 Next »
Page: 1 2 Next »

Loading...