Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,440.08 11.90 (0.27%)

As at 17 Apr 11:05.

Performance chart
EPIC Name Current Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 630.75p 0.00p 0.00%
AAIF Aberdeen Asian Income Fund 198.13p 0.00p 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 862.50p +6.00p +0.70%
ABD Aberdeen New Dawn Investment Trust plc 171.63p 0.00p 0.00%
ANW Aberdeen New Thai Investment Trust plc 384.38p 0.00p 0.00%
AUKT Aberdeen UK Tracker Trust plc 304.13p +4.00p +1.32%
ACD AcenciA Debt Strategies 103.13p +0.75p +0.73%
ADMF Advance Developing Markets Fund Ltd 405.88p 0.00p 0.00%
AGA AGA Rangemaster Group plc 176.38p 0.00p 0.00%
APF Anglo Pacific Group plc 185.50p +0.50p +0.27%
AEP Anglo-Eastern Plantations plc 695.50p +1.50p +0.21%
AIE Anite Plc 82.63p -0.25p -0.30%
AQP Aquarius Platinum Ld 40.88p +0.25p +0.62%
ARW Arrow Global Group plc 214.25p +1.75p +0.82%
ATS Artemis Alpha Trust plc 300.13p 0.00p 0.00%
ALY Ashley (Laura) Holdings plc 26.13p -0.25p -0.96%
AGOL Ashmore Global Opportunities 4.45p 0.00p 0.00%
ARMS Asia Resource Minerals plc 192.88p +0.75p +0.39%
ATR Asian Total Return Investment Company plc 174.50p 0.00p 0.00%
AVON Avon Rubber plc 610.50p 0.00p 0.00%
BACT BACIT Ltd 120.00p 0.00p 0.00%
BGFD Baillie Gifford Japan Trust plc 329.38p +1.75p +0.53%
BGS Baillie Gifford Shin Nippon plc 291.00p 0.00p 0.00%
BEE Baring Emerging Europe 617.00p -3.00p -0.49%
BVC BATM Advanced Communications plc 17.88p 0.00p 0.00%
BHCG BH Credit Catalysts Ltd 1,337.00p 0.00p 0.00%
BBGI Bilfinger Berger Global Infrastructure Sicav 118.00p +0.50p +0.43%
BIOG Biotech Growth Trust (The) 415.63p +12.50p +3.08%
BRCI BlackRock Commodities Income Investment Trust 109.50p 0.00p 0.00%
BEEP BlackRock Emerging Europe plc 232.75p 0.00p 0.00%
BRFI BlackRock Frontiers Investment Trust 116.38p 0.00p 0.00%
BRGE BlackRock Greater Europe Investment Trust 242.63p +3.75p +1.56%
BRLA BlackRock Latin American Investment Trust 445.00p 0.00p 0.00%
BRNA Blackrock North American Income Trust plc 107.38p 0.00p 0.00%
BRSC BlackRock Smaller Companies Trust 815.75p 0.00p 0.00%
THRG BlackRock Throgmorton Trust plc 288.00p +4.50p +1.57%
BMY Bloomsbury Publishing plc 166.63p 0.00p 0.00%
BBTS Bluecrest BlueTrend Ltd 79.25p 0.00p 0.00%
BSIF Bluefield Solar Income Fund Limited 101.75p 0.00p 0.00%
BHY Boot (Henry) plc 217.50p 0.00p 0.00%
BMS Braemar Shipping Services plc 517.50p 0.00p 0.00%
BRAM Brammer plc 485.00p -3.75p -0.77%
BSET British Assets Trust plc 137.63p 0.00p 0.00%
BPI British Polythene Industries plc 613.00p +1.00p +0.16%
BUT Brunner Investment Trust plc 521.50p 0.00p 0.00%
CDI Candover Investments plc 519.00p 0.00p 0.00%
CIU Cape plc 304.50p -0.50p -0.16%
CAL Capital & Regional plc 45.63p 0.00p 0.00%
CGT Capital Gearing Trust plc 3,248.50p +12.50p +0.38%
CRCL Caracal Energy Inc 536.75p +1.00p +0.19%
CAR Carclo plc 184.13p 0.00p 0.00%
CPR Carpetright plc 610.50p 0.00p 0.00%
CRM Carrs Milling Industries plc 1,802.50p 0.00p 0.00%
CAU Centaur Media plc 71.25p 0.00p 0.00%
CTR Charles Taylor plc 255.00p 0.00p 0.00%
CHG Chemring Group plc 237.75p 0.00p 0.00%
CSN Chesnara plc 322.25p +11.25p +3.60%
CHW Chime Communications plc 347.88p 0.00p 0.00%
CINE Cineworld Group plc 299.25p +7.75p +2.66%
CMHY City Merchants High Yield Trust Ltd 188.63p 0.00p 0.00%
CYN City Natural Resources High Yield Trust plc 128.25p 0.00p 0.00%
CLIG City of London Investment Group plc 262.50p 0.00p 0.00%
CKN Clarkson plc 2,495.00p -3.00p -0.12%
CLI CLS Holdings plc 1,325.00p 0.00p 0.00%
CMS Communisis plc 65.63p -0.25p -0.38%
CSRT Consort Medical plc 896.50p 0.00p 0.00%
COST Costain Group plc 267.88p +0.75p +0.28%
CCPG CVC Credit Partners European Opportunities Ltd 105.38p 0.00p 0.00%
DRTY Darty plc 106.13p -1.00p -0.95%
DSC Development Securities plc 233.88p +2.75p +1.18%
DVO Devro plc 234.25p +2.00p +0.86%
DAB Dexion Absolute Ltd 165.38p +1.25p +0.76%
DIA Dialight plc 952.25p +9.50p +1.01%
DIVI Diverse Income Trust plc (The) 82.75p 0.00p 0.00%
DNE Dunedin Enterprise Investment Trust 407.00p +9.75p +2.44%
DIG Dunedin Income Growth Investment Trust 269.88p 0.00p 0.00%
DNDL Dunedin Smaller Companies Investment Trust 212.50p 0.00p 0.00%
E2V E2V Technologies plc 165.00p 0.00p 0.00%
ECWO Ecofin Water & Power Opportunities plc 144.00p 0.00p 0.00%
EFM Edinburgh Dragon Trust plc 251.38p +1.50p +0.60%
EWI Edinburgh Worldwide Investment Trust 387.50p 0.00p 0.00%
EPG EP Global Opportunities Trust 226.00p 0.00p 0.00%
EXI Exillon Energy Plc 146.00p +1.00p +0.69%
FCI F & C Capital and Income Inv Trust 256.00p 0.00p 0.00%
FCS F & C Global Smaller Companies IT 841.75p 0.00p 0.00%
FPEO F & C Private Equity Trust 223.00p -3.00p -1.33%
FSC F & C US Smaller Companies IT 604.25p -0.50p -0.08%
FCRE F&C UK Real Estate Investments Limited 82.25p 0.00p 0.00%
FAS Fidelity Asian Values 212.75p 0.00p 0.00%
FJV Fidelity Japanese Values plc 66.25p 0.00p 0.00%
FSV Fidelity Special Values 884.75p 0.00p 0.00%
FDL Findel plc 301.25p 0.00p 0.00%
FGT Finsbury Growth & Income Trust plc 502.75p +2.50p +0.50%
FLYB Flybe Group plc 135.00p +0.75p +0.56%
FSFL Foresight Solar Fund Ltd 97.38p -0.13p -0.13%
FSTA Fuller Smith & Turner 968.50p 0.00p 0.00%
GAW Games Workshop Group 547.50p +2.75p +0.51%
GCP GCP Infrastructure Investments Ltd 113.13p 0.00p 0.00%
GEMD Gem Diamonds Ltd 163.00p 0.00p 0.00%
GLE Gleeson (M.J) Group plc 379.63p 0.00p 0.00%
GDWN Goodwin plc 3,864.50p +37.00p +0.98%
GPE Graphite Enterprise Trust plc 577.00p 0.00p 0.00%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media