Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,465.42 -10.09 (-0.23%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 742.50 -7.00 -0.93%
888 888 Holdings 126.50 -1.75 -1.36%
AAIF Aberdeen Asian Income Fund 206.00 -1.75 -0.84%
AAS Aberdeen Asian Smaller Companies Investment Trust 955.50 -12.50 -1.29%
ABD Aberdeen New Dawn Investment Trust plc 183.00 -2.00 -1.08%
ANW Aberdeen New Thai Investment Trust plc 428.00 -4.00 -0.93%
AUKT Aberdeen UK Tracker Trust plc 318.75 -0.25 -0.08%
AGIT Aberforth Geared Income Trust plc 169.50 0.00 0.00%
ACD AcenciA Debt Strategies 106.00 +0.75 +0.71%
ADMF Advance Developing Markets Fund Ltd 449.00 -3.00 -0.66%
AGA AGA Rangemaster Group plc 149.75 -0.25 -0.17%
AEFS Alcentra European Floating Rate Income Fund 108.00 0.00 0.00%
ATT Allianz Technology Trust 518.00 -1.25 -0.24%
APF Anglo Pacific Group plc 160.00 -8.00 -4.76%
AEP Anglo-Eastern Plantations plc 650.00 -2.00 -0.31%
AIE Anite Plc 94.00 +1.75 +1.90%
AQP Aquarius Platinum Ld 23.75 -0.50 -2.06%
ARW Arrow Global Group plc 250.00 +3.00 +1.21%
ATS Artemis Alpha Trust plc 303.00 -1.00 -0.33%
ALY Ashley (Laura) Holdings plc 25.50 -0.25 -0.97%
ARMS Asia Resource Minerals plc 66.50 -0.25 -0.37%
ATR Asian Total Return Investment Company plc 188.75 -0.25 -0.13%
AGR Assura Group Limited 47.00 +1.50 +3.30%
AVON Avon Rubber plc 634.00 +4.00 +0.63%
BACT BACIT Ltd 118.50 -1.00 -0.84%
BGFD Baillie Gifford Japan Trust plc 352.00 -3.00 -0.85%
BGS Baillie Gifford Shin Nippon plc 323.63 -0.38 -0.12%
BEE Baring Emerging Europe 640.25 -18.25 -2.77%
BVC BATM Advanced Communications plc 16.75 0.00 0.00%
BBGI BBGI Sicav SA 123.75 +1.00 +0.81%
BHCG BH Credit Catalysts Ltd 1,405.00 +9.00 +0.64%
BIOG Biotech Growth Trust (The) 550.00 -1.50 -0.27%
BRCI BlackRock Commodities Income Investment Trust 115.50 -0.50 -0.43%
BEEP BlackRock Emerging Europe plc 238.13 -6.63 -2.71%
BRFI BlackRock Frontiers Investment Trust 124.00 -1.00 -0.80%
BRGE BlackRock Greater Europe Investment Trust 226.75 -1.00 -0.44%
BRLA BlackRock Latin American Investment Trust 491.50 +3.50 +0.72%
BRNA Blackrock North American Income Trust plc 108.00 +0.25 +0.23%
BRSC BlackRock Smaller Companies Trust 801.00 -0.50 -0.06%
THRG BlackRock Throgmorton Trust plc 289.63 -3.13 -1.07%
BMY Bloomsbury Publishing plc 179.38 +1.38 +0.77%
BBTS Bluecrest BlueTrend Ltd 95.38 +0.13 +0.13%
BSIF Bluefield Solar Income Fund Limited 103.50 0.00 0.00%
BHY Boot (Henry) plc 206.00 -2.50 -1.20%
BMS Braemar Shipping Services plc 500.00 -7.00 -1.38%
BRAM Brammer plc 427.00 +4.00 +0.95%
BSET British Assets Trust plc 138.00 +0.25 +0.18%
BPI British Polythene Industries plc 585.00 +2.00 +0.34%
BUT Brunner Investment Trust plc 538.00 0.00 0.00%
CMBN Cambian Group plc 218.00 0.00 0.00%
CAM Camellia 9,900.00 0.00 0.00%
CDI Candover Investments plc 563.25 +3.25 +0.58%
CIU Cape plc 298.50 -2.50 -0.83%
CAL Capital & Regional plc 48.75 +1.00 +2.09%
CGT Capital Gearing Trust plc 3,210.50 +0.50 +0.02%
CAR Carclo plc 139.00 +1.75 +1.28%
CPR Carpetright plc 504.50 -2.00 -0.39%
CRM Carrs Milling Industries plc 1,746.00 +2.50 +0.14%
CAU Centaur Media plc 58.75 -1.25 -2.08%
CTR Charles Taylor plc 220.00 0.00 0.00%
CHG Chemring Group plc 230.00 0.00 0.00%
CSN Chesnara plc 324.25 -0.75 -0.23%
CHW Chime Communications plc 325.25 -9.25 -2.77%
CMHY City Merchants High Yield Trust Ltd 187.50 -0.25 -0.13%
CYN City Natural Resources High Yield Trust plc 139.50 -1.50 -1.06%
CLIG City of London Investment Group plc 320.50 +0.25 +0.08%
CKN Clarkson plc 2,275.00 -16.00 -0.70%
CLI CLS Holdings plc 1,313.00 -7.00 -0.53%
CMS Communisis plc 68.00 +0.25 +0.37%
CNCT Connect Group plc 154.75 +1.75 +1.14%
CSRT Consort Medical plc 913.00 -0.50 -0.05%
COST Costain Group plc 284.00 -1.00 -0.35%
CREI Custodian REIT plc 110.00 -0.25 -0.23%
CCPG CVC Credit Partners European Opportunities Ltd 103.50 0.00 0.00%
DRTY Darty plc 82.00 -0.25 -0.30%
DSC Development Securities plc 205.50 -0.50 -0.24%
DVO Devro plc 245.50 -1.50 -0.61%
DAB Dexion Absolute Ltd 170.75 -0.50 -0.29%
DIA Dialight plc 926.00 +11.00 +1.20%
DIVI Diverse Income Trust plc (The) 81.38 -0.13 -0.15%
DNE Dunedin Enterprise Investment Trust 406.00 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 270.00 +1.75 +0.65%
DNDL Dunedin Smaller Companies Investment Trust 198.50 -1.50 -0.75%
E2V E2V Technologies plc 154.38 +2.13 +1.40%
ECWO Ecofin Water & Power Opportunities plc 167.00 0.00 0.00%
EFM Edinburgh Dragon Trust plc 272.75 -3.00 -1.09%
EWI Edinburgh Worldwide Investment Trust 393.00 -2.00 -0.51%
EPG EP Global Opportunities Trust 226.38 -0.63 -0.28%
EXI Exillon Energy Plc 157.00 -1.25 -0.79%
FCI F & C Capital and Income Inv Trust 266.00 0.00 0.00%
FCS F&C Global Smaller Companies plc 886.50 -2.50 -0.28%
FPEO F & C Private Equity Trust 216.63 +1.63 +0.76%
FCRE F&C UK Real Estate Investments Limited 87.00 -0.50 -0.57%
FAS Fidelity Asian Values 238.00 0.00 0.00%
FJV Fidelity Japanese Values plc 73.50 -1.00 -1.34%
FSV Fidelity Special Values 897.00 +2.00 +0.22%
FDL Findel plc 243.25 +2.25 +0.93%
FGT Finsbury Growth & Income Trust plc 522.00 -0.50 -0.10%
FLYB Flybe Group plc 109.25 -0.75 -0.68%
FSFL Foresight Solar Fund Ltd 102.50 +0.75 +0.74%
FSTA Fuller Smith & Turner 979.50 +9.50 +0.98%
GAW Games Workshop Group 598.00 +8.50 +1.44%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media