Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,264.52
0.14 (0.00%)
Day high
5,275.41
Day low
5,263.73

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,844.50 -48.00 -2.59%
AAIF Aberdeen Asian Income Fund 205.75 +5.00 +2.46%
AAS Aberdeen Asian Smaller Companies Investment Trust 980.00 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 198.50 -2.00 -1.01%
ANII Aberdeen New India Investment Trust 375.25 0.00 0.00%
AUKT Aberdeen UK Tracker Trust plc 337.13 -1.00 -0.30%
AGIT Aberforth Geared Income Trust plc 203.75 +1.50 +0.73%
ACL Acal plc 231.88 -3.50 -1.51%
AEFS Alcentra European Floating Rate Income Fund 102.75 0.00 0.00%
ATT Allianz Technology Trust 846.00 +2.00 +0.24%
ARW Arrow Global Group plc 296.13 -3.50 -1.17%
ATS Artemis Alpha Trust plc 277.13 0.00 0.00%
ALY Ashley (Laura) Holdings plc 19.13 +0.25 +1.30%
AVON Avon Rubber plc 1,026.00 -5.00 -0.49%
BGFD Baillie Gifford Japan Trust plc 588.50 -1.00 -0.17%
BGS Baillie Gifford Shin Nippon plc 609.50 -10.50 -1.70%
BEE Baring Emerging Europe 745.75 -2.00 -0.27%
BBGI BBGI Sicav SA 139.00 0.00 0.00%
BHGG BH Global Ltd 1,265.50 -3.00 -0.24%
BIFF Biffa plc 185.88 -1.75 -0.93%
BIOG Biotech Growth Trust (The) 719.00 -9.50 -1.31%
BRFI BlackRock Frontiers Investment Trust 142.25 +0.50 +0.35%
BRGE BlackRock Greater Europe Investment Trust 287.00 +3.00 +1.05%
BIST BlackRock Income Strategies Trust 108.38 +0.75 +0.69%
BRLA BlackRock Latin American Investment Trust 411.00 +7.75 +1.89%
BRNA Blackrock North American Income Trust plc 164.50 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 1,002.00 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 356.00 0.00 0.00%
BRWM BlackRock World Mining Trust 360.75 -2.00 -0.55%
BMY Bloomsbury Publishing plc 163.63 -4.00 -2.42%
BSIF Bluefield Solar Income Fund Limited 107.50 +1.00 +0.93%
BHY Boot (Henry) plc 202.25 +3.75 +1.89%
BMS Braemar Shipping Services plc 303.88 -3.75 -1.21%
BRAM Brammer plc 164.38 +0.25 +0.15%
BUT Brunner Investment Trust plc 637.50 +2.00 +0.31%
CMBN Cambian Group plc 149.75 0.00 0.00%
CIU Cape plc 178.50 +1.25 +0.70%
CAL Capital & Regional plc 56.88 0.00 0.00%
CGT Capital Gearing Trust plc 3,821.50 +4.00 +0.10%
CAR Carclo plc 139.50 -1.00 -0.71%
CPR Carpetright plc 167.38 -1.50 -0.89%
CARR Carrs Group plc 144.63 +0.75 +0.51%
CTR Charles Taylor plc 217.50 +12.25 +5.70%
CHG Chemring Group plc 169.00 0.00 0.00%
CSN Chesnara plc 357.88 -6.25 -1.71%
CIR Circassia Pharmaceuticals plc 93.88 +0.75 +0.81%
CMHY City Merchants High Yield Trust Ltd 194.38 +0.50 +0.26%
CLIG City of London Investment Group plc 350.00 0.00 0.00%
CMS Communisis plc 42.75 0.00 0.00%
CNCT Connect Group plc 150.38 +0.75 +0.50%
CSRT Consort Medical plc 1,019.00 -23.00 -2.21%
COST Costain Group plc 376.38 +2.00 +0.53%
CWD Countrywide plc 170.38 -4.00 -2.30%
NCYF CQS New City High Yield Fund Ltd 61.00 -0.25 -0.41%
CREI Custodian REIT plc 107.75 -0.25 -0.23%
CCPG CVC Credit Partners European Opportunities Ltd 104.25 +0.50 +0.48%
DLAR De La Rue plc 595.75 -3.00 -0.50%
DVO Devro plc 194.00 +2.50 +1.31%
DFS DFS Furniture Plc 227.13 -1.75 -0.77%
DIA Dialight plc 804.75 -10.00 -1.24%
DIVI Diverse Income Trust plc (The) 91.25 -0.50 -0.55%
DIG Dunedin Income Growth Investment Trust 248.25 -0.25 -0.10%
DNDL Dunedin Smaller Companies Investment Trust 205.50 0.00 0.00%
DWCG DW Catalyst Fund Limited 1,180.00 0.00 0.00%
E2V e2v Technologies plc 272.88 0.00 0.00%
EGL Ecofin Global Utilities & Infrastructure Trust plc 117.38 -1.25 -1.06%
EFM Edinburgh Dragon Trust plc 312.38 -1.25 -0.40%
EWI Edinburgh Worldwide Investment Trust 513.00 +2.00 +0.39%
EPIC Ediston Property Investment Company plc 106.50 +4.00 +3.80%
ESP Empiric Student Property plc 108.63 -0.25 -0.23%
ENQ EnQuest plc 52.63 -1.00 -1.86%
ETI Enterprise Inns Plc 131.88 +0.25 +0.19%
EPG EP Global Opportunities Trust 290.00 +3.25 +1.12%
EQN Equiniti Group plc 190.38 -0.75 -0.39%
EUT European Investment Trust plc 796.00 0.00 0.00%
EXO Exova Group plc 193.00 -0.25 -0.13%
FCI F & C Capital and Income Inv Trust 288.38 -1.00 -0.34%
FPEO F & C Private Equity Trust 293.63 0.00 0.00%
FCS F&C Global Smaller Companies plc 1,234.50 +2.00 +0.16%
FCRE F&C UK Real Estate Investments Limited 99.88 +0.25 +0.25%
FDM FDM Group plc 630.75 +34.00 +5.80%
FENR Fenner plc 300.38 +2.25 +0.76%
FAS Fidelity Asian Values 366.63 +1.50 +0.41%
FJV Fidelity Japanese Values plc 105.63 0.00 0.00%
FSV Fidelity Special Values 227.25 0.00 0.00%
FDL Findel plc 182.63 0.00 0.00%
FLYB Flybe Group plc 43.63 -0.50 -1.14%
FSFL Foresight Solar Fund Ltd 105.63 0.00 0.00%
FORT Forterra plc 177.13 +0.50 +0.28%
FOXT Foxtons Group plc 91.88 0.00 0.00%
FSTA Fuller Smith & Turner 1,008.25 0.00 0.00%
FCIF Funding Circle SME 105.00 +2.00 +1.91%
FEET Fundsmith Emerging Equities Trust PLC 1,073.00 0.00 0.00%
GMD Game Digital plc 58.63 -2.00 -3.33%
GABI GCP Asset Backed Income Fund Limited 106.63 +1.25 +1.18%
DIGS GCP Student Living plc 142.88 +1.50 +1.05%
GEMD Gem Diamonds Ltd 115.50 -2.00 -1.71%
GHG Georgia Healthcare Group plc 357.75 +5.75 +1.66%
GOCO GoCompare.com Plc 79.00 +0.50 +0.63%
GDWN Goodwin plc 1,825.00 0.00 0.00%
GMS Gulf Marine Services plc 63.75 +1.25 +2.01%
GYM Gym Group plc 192.63 0.00 0.00%
HAN Hansa Trust plc 865.00 0.00 0.00%
HSD Hansard Global Plc 106.50 0.00 0.00%
HEAD Headlam Group plc 485.13 0.00 0.00%
HLCL Helical plc 295.00 +0.50 +0.17%
HAST Henderson Alternative Strategies Trust 274.13 -4.75 -1.73%
HDIV Henderson Diversified Income 91.38 +0.25 +0.27%
HEFT Henderson European Focus Trust plc 1,132.50 +3.00 +0.26%
HNE Henderson Eurotrust plc 988.00 0.00 0.00%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...