Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,349.73 -28.26 (-0.65%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 730.50 -11.50 -1.55%
888 888 Holdings 133.50 +3.50 +2.69%
AAIF Aberdeen Asian Income Fund 198.50 -1.75 -0.87%
AAS Aberdeen Asian Smaller Companies Investment Trust 969.00 -15.00 -1.52%
ABD Aberdeen New Dawn Investment Trust plc 176.25 -1.00 -0.56%
ANW Aberdeen New Thai Investment Trust plc 434.00 -1.00 -0.23%
AUKT Aberdeen UK Tracker Trust plc 301.75 -1.25 -0.41%
AGIT Aberforth Geared Income Trust plc 160.00 -2.13 -1.31%
ACD AcenciA Debt Strategies 105.50 -0.50 -0.47%
ADMF Advance Developing Markets Fund Ltd 433.50 -5.00 -1.14%
AGA AGA Rangemaster Group plc 160.25 -3.00 -1.84%
AEFS Alcentra European Floating Rate Income Fund 107.00 -0.50 -0.47%
ATT Allianz Technology Trust 525.00 -10.00 -1.87%
ALM Allied Minds plc 280.00 +3.00 +1.08%
APF Anglo Pacific Group plc 130.25 -1.25 -0.95%
AEP Anglo-Eastern Plantations plc 640.00 +6.50 +1.03%
AIE Anite Plc 86.25 -0.25 -0.29%
AQP Aquarius Platinum Ld 18.75 +0.25 +1.35%
ARW Arrow Global Group plc 263.25 -2.00 -0.75%
ATS Artemis Alpha Trust plc 293.00 -5.50 -1.84%
ALY Ashley (Laura) Holdings plc 26.25 0.00 0.00%
ARMS Asia Resource Minerals plc 62.25 -6.75 -9.78%
ATR Asian Total Return Investment Company plc 184.00 -2.00 -1.08%
AGR Assura Group Limited 46.25 -0.25 -0.54%
AVON Avon Rubber plc 621.50 +6.00 +0.97%
BACT BACIT Ltd 119.50 -1.00 -0.83%
BGFD Baillie Gifford Japan Trust plc 364.25 -0.25 -0.07%
BGS Baillie Gifford Shin Nippon plc 317.00 -4.50 -1.40%
BEE Baring Emerging Europe 608.50 -6.00 -0.98%
BVC BATM Advanced Communications plc 16.25 -0.13 -0.76%
BBGI BBGI Sicav SA 119.75 -0.75 -0.62%
BHCG BH Credit Catalysts Ltd 1,400.00 -12.00 -0.85%
BHGG BH Global Ltd 1,220.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 562.50 -4.50 -0.79%
BRCI BlackRock Commodities Income Investment Trust 107.25 +1.75 +1.66%
BEEP BlackRock Emerging Europe plc 225.00 -5.63 -2.44%
BRFI BlackRock Frontiers Investment Trust 128.75 -1.75 -1.34%
BRGE BlackRock Greater Europe Investment Trust 225.50 +0.50 +0.22%
BRLA BlackRock Latin American Investment Trust 432.25 -13.75 -3.08%
BRNA Blackrock North American Income Trust plc 107.00 -2.00 -1.83%
BRSC BlackRock Smaller Companies Trust 768.50 -12.50 -1.60%
THRG BlackRock Throgmorton Trust plc 273.25 -4.38 -1.58%
BMY Bloomsbury Publishing plc 165.00 +0.25 +0.15%
BBTS Bluecrest BlueTrend Ltd 96.25 -0.25 -0.26%
BSIF Bluefield Solar Income Fund Limited 102.75 -0.38 -0.36%
BHY Boot (Henry) plc 185.00 -7.00 -3.65%
BMS Braemar Shipping Services plc 492.00 -2.38 -0.48%
BRAM Brammer plc 374.00 -2.00 -0.53%
BSET British Assets Trust plc 131.25 -2.75 -2.05%
BPI British Polythene Industries plc 620.00 +4.00 +0.65%
BUT Brunner Investment Trust plc 527.00 -1.00 -0.19%
CMBN Cambian Group plc 207.00 -2.00 -0.96%
CDI Candover Investments plc 579.00 0.00 0.00%
CIU Cape plc 275.75 -7.75 -2.73%
CAL Capital & Regional plc 48.50 0.00 0.00%
CGT Capital Gearing Trust plc 3,232.00 -128.00 -3.81%
CAR Carclo plc 124.50 -0.50 -0.40%
CPR Carpetright plc 364.75 -5.25 -1.42%
CRM Carrs Milling Industries plc 1,637.00 -10.00 -0.61%
CAU Centaur Media plc 60.00 -0.50 -0.83%
CTR Charles Taylor plc 255.00 -4.50 -1.73%
CHG Chemring Group plc 224.50 0.00 0.00%
CSN Chesnara plc 354.00 -1.00 -0.28%
CHW Chime Communications plc 293.00 +1.00 +0.34%
CIR Circassia Pharmaceuticals plc 300.00 -4.00 -1.32%
CMHY City Merchants High Yield Trust Ltd 186.75 +0.25 +0.13%
CYN City Natural Resources High Yield Trust plc 128.50 -1.38 -1.06%
CLIG City of London Investment Group plc 322.25 +7.25 +2.30%
CKN Clarkson plc 2,341.00 -9.00 -0.38%
CLI CLS Holdings plc 1,385.00 0.00 0.00%
CMS Communisis plc 59.50 -0.25 -0.42%
CNCT Connect Group plc 151.00 +1.75 +1.17%
CSRT Consort Medical plc 970.50 +0.50 +0.05%
COST Costain Group plc 285.00 +1.00 +0.35%
CREI Custodian REIT plc 106.00 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 106.00 0.00 0.00%
DCG Dairy Crest Group plc 369.00 -14.75 -3.84%
DRTY Darty plc 75.00 +0.75 +1.01%
DSC Development Securities plc 197.75 +1.25 +0.64%
DVO Devro plc 231.00 -6.75 -2.84%
DAB Dexion Absolute Ltd 171.25 -1.25 -0.72%
DIA Dialight plc 924.00 +23.00 +2.55%
DIVI Diverse Income Trust plc (The) 77.50 -0.88 -1.12%
DNE Dunedin Enterprise Investment Trust 385.00 -4.00 -1.03%
DIG Dunedin Income Growth Investment Trust 260.00 -3.00 -1.14%
DNDL Dunedin Smaller Companies Investment Trust 181.75 -0.50 -0.27%
E2V E2V Technologies plc 160.50 -0.50 -0.31%
ECWO Ecofin Water & Power Opportunities plc 161.50 +0.25 +0.16%
EFM Edinburgh Dragon Trust plc 271.00 0.00 0.00%
EWI Edinburgh Worldwide Investment Trust 377.25 -6.25 -1.63%
EPG EP Global Opportunities Trust 225.00 -2.38 -1.04%
EUT European Investment Trust plc 741.00 -7.75 -1.04%
EXI Exillon Energy Plc 150.00 -7.00 -4.46%
EXO Exova Group plc 180.00 +3.50 +1.98%
FCI F & C Capital and Income Inv Trust 255.00 -3.00 -1.16%
FPEO F & C Private Equity Trust 215.50 -2.00 -0.92%
FCS F&C Global Smaller Companies plc 857.50 -0.50 -0.06%
FCRE F&C UK Real Estate Investments Limited 90.25 -0.50 -0.55%
FDM FDM Group plc 356.50 0.00 0.00%
FAS Fidelity Asian Values 235.50 -0.75 -0.32%
FJV Fidelity Japanese Values plc 72.00 -2.00 -2.70%
FSV Fidelity Special Values 873.50 -8.00 -0.91%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media