Menu Menu Menu
Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,366.53
5.30 (0.10%)
Day high
5,372.90
Day low
5,361.23

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,730.00 +20.00 +1.17%
AAIF Aberdeen Asian Income Fund 207.00 -1.00 -0.48%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,010.00 +5.00 +0.50%
ADIG Aberdeen Diversified Income And Growth Trust 114.75 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 210.50 -0.50 -0.24%
ANII Aberdeen New India Investment Trust 424.50 -0.75 -0.18%
AUKT Aberdeen UK Tracker Trust plc 345.99 +1.00 +0.29%
AGIT Aberforth Geared Income Trust plc 226.00 +0.25 +0.11%
ACL Acal plc 217.25 -3.00 -1.36%
AEFS Alcentra European Floating Rate Income Fund 102.25 -0.75 -0.73%
ATT Allianz Technology Trust 914.00 +4.00 +0.44%
ARW Arrow Global Group plc 342.50 +14.50 +4.42%
ATS Artemis Alpha Trust plc 277.74 0.00 0.00%
ALY Ashley (Laura) Holdings plc 15.00 -0.25 -1.64%
AVON Avon Rubber plc 950.00 +1.00 +0.11%
BGFD Baillie Gifford Japan Trust plc 634.00 0.00 0.00%
BGS Baillie Gifford Shin Nippon plc 635.70 +2.00 +0.32%
BEE Baring Emerging Europe 700.50 -19.00 -2.64%
BBGI BBGI Sicav SA 139.50 +0.50 +0.36%
BHGG BH Global Ltd 1,302.00 +2.00 +0.15%
BIFF Biffa plc 192.50 0.00 0.00%
BIOG Biotech Growth Trust (The) 734.19 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 148.75 +1.75 +1.19%
BRGE BlackRock Greater Europe Investment Trust 295.25 -1.75 -0.59%
BRLA BlackRock Latin American Investment Trust 421.02 -7.25 -1.69%
BRNA Blackrock North American Income Trust plc 163.50 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 1,043.00 +8.00 +0.77%
THRG BlackRock Throgmorton Trust plc 380.50 +0.50 +0.13%
BRWM BlackRock World Mining Trust 346.75 +2.00 +0.58%
BMY Bloomsbury Publishing plc 175.00 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 111.25 +1.25 +1.14%
BHY Boot (Henry) plc 239.50 +5.25 +2.24%
BMS Braemar Shipping Services plc 259.75 +1.75 +0.68%
BWNG Brown (N) Group plc 212.25 +5.75 +2.78%
BUT Brunner Investment Trust plc 677.70 -9.00 -1.32%
CMBN Cambian Group plc 140.00 -1.50 -1.06%
CIU Cape plc 217.00 +8.25 +3.95%
CAL Capital & Regional plc 56.00 -1.50 -2.61%
CGT Capital Gearing Trust plc 3,872.00 +17.00 +0.44%
CAR Carclo plc 129.85 +0.75 +0.58%
CPR Carpetright plc 231.00 -4.00 -1.70%
CARR Carrs Group plc 149.00 -4.50 -2.95%
CTR Charles Taylor plc 243.85 0.00 0.00%
CHG Chemring Group plc 195.50 +2.25 +1.16%
CSN Chesnara plc 343.75 +3.00 +0.88%
CIR Circassia Pharmaceuticals plc 105.25 +0.25 +0.24%
CMHY City Merchants High Yield Trust Ltd 190.72 -1.75 -0.91%
CLIG City of London Investment Group plc 384.00 +0.50 +0.13%
CSH Civitas Social Housing plc 107.25 0.00 0.00%
CMCX CMC Markets Plc 127.25 -5.75 -4.32%
CMS Communisis plc 53.00 -1.00 -1.85%
CNCT Connect Group plc 135.00 +0.75 +0.56%
CSRT Consort Medical plc 1,064.00 +4.00 +0.38%
COST Costain Group plc 430.00 +13.00 +3.12%
CWD Countrywide plc 162.50 +0.50 +0.31%
NCYF CQS New City High Yield Fund Ltd 61.25 0.00 0.00%
CREI Custodian REIT plc 110.00 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 109.08 0.00 0.00%
DLAR De La Rue plc 651.00 +7.50 +1.17%
DVO Devro plc 190.50 -0.50 -0.26%
DFS DFS Furniture Plc 253.00 +5.00 +2.02%
DIA Dialight plc 987.50 +18.50 +1.91%
DIVI Diverse Income Trust plc (The) 93.25 -0.50 -0.53%
DIG Dunedin Income Growth Investment Trust 255.75 +0.75 +0.29%
DNDL Dunedin Smaller Companies Investment Trust 225.00 0.00 0.00%
DWCG DW Catalyst Fund Limited 1,170.00 -30.00 -2.50%
E2V e2v Technologies plc 274.50 +0.25 +0.09%
EGL Ecofin Global Utilities & Infrastructure Trust plc 118.00 0.00 0.00%
EFM Edinburgh Dragon Trust plc 332.75 +0.50 +0.15%
EWI Edinburgh Worldwide Investment Trust 540.95 -2.50 -0.46%
EPIC Ediston Property Investment Company plc 108.25 -1.00 -0.92%
EIG EI Group plc 135.50 +4.00 +3.04%
ESP Empiric Student Property plc 108.00 -1.00 -0.92%
ENQ EnQuest plc 40.00 -0.25 -0.62%
EPG EP Global Opportunities Trust 297.33 -1.50 -0.50%
EQN Equiniti Group plc 196.00 +1.75 +0.90%
EUT European Investment Trust plc 827.50 -3.00 -0.36%
EXO Exova Group plc 220.00 0.00 0.00%
FCI F & C Capital and Income Inv Trust 298.00 -1.00 -0.33%
FPEO F & C Private Equity Trust 300.25 -3.50 -1.15%
FCS F&C Global Smaller Companies plc 1,256.00 -6.00 -0.48%
FCRE F&C UK Real Estate Investments Limited 101.75 0.00 0.00%
FDM FDM Group plc 733.00 +3.00 +0.41%
FENR Fenner plc 296.00 -3.00 -1.00%
FAS Fidelity Asian Values 382.00 -3.00 -0.78%
FJV Fidelity Japanese Values plc 109.00 0.00 0.00%
FSV Fidelity Special Values 223.00 -1.50 -0.67%
FDL Findel plc 202.50 -2.25 -1.10%
FLYB Flybe Group plc 44.00 0.00 0.00%
FSFL Foresight Solar Fund Ltd 107.75 0.00 0.00%
FORT Forterra plc 201.00 -2.25 -1.11%
FOXT Foxtons Group plc 92.50 +0.50 +0.54%
FSTA Fuller Smith & Turner 1,014.00 +16.00 +1.60%
FCIF Funding Circle SME 103.00 -0.50 -0.48%
FEET Fundsmith Emerging Equities Trust PLC 1,131.00 +3.00 +0.27%
GMD Game Digital plc 41.50 0.00 0.00%
GABI GCP Asset Backed Income Fund Limited 109.00 0.00 0.00%
DIGS GCP Student Living plc 148.00 0.00 0.00%
GEMD Gem Diamonds Ltd 102.00 -2.00 -1.92%
GHG Georgia Healthcare Group plc 367.75 +14.75 +4.18%
GOCO GoCompare.com Plc 89.75 -0.25 -0.28%
GDWN Goodwin plc 1,605.00 0.00 0.00%
GMS Gulf Marine Services plc 68.50 0.00 0.00%
GYM Gym Group plc 180.00 +3.50 +1.98%
HAN Hansa Trust plc 864.50 0.00 0.00%
HSD Hansard Global Plc 88.00 -3.00 -3.30%
HEAD Headlam Group plc 622.00 -2.00 -0.32%
HLCL Helical plc 302.25 -3.25 -1.06%
HAST Henderson Alternative Strategies Trust 281.79 0.00 0.00%
HDIV Henderson Diversified Income 90.50 -0.50 -0.55%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...