Hargreaves Lansdown

FTSE Small Cap: Market overview

4,716.10 10.57 (0.22%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,329.00 -36.00 -2.67%
888 888 Holdings 169.88 +0.25 +0.15%
AAIF Aberdeen Asian Income Fund 183.38 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 781.00 +4.00 +0.51%
ABD Aberdeen New Dawn Investment Trust plc 172.00 0.00 0.00%
ANW Aberdeen New Thai Investment Trust plc 374.25 0.00 0.00%
AUKT Aberdeen UK Tracker Trust plc 316.25 +1.00 +0.32%
AGIT Aberforth Geared Income Trust plc 200.25 -1.25 -0.62%
ACL Acal plc 298.00 0.00 0.00%
ADMF Advance Developing Markets Fund Ltd 418.00 -2.50 -0.59%
AEFS Alcentra European Floating Rate Income Fund 104.50 0.00 0.00%
ATT Allianz Technology Trust 616.00 0.00 0.00%
APF Anglo Pacific Group plc 82.88 0.00 0.00%
AEP Anglo-Eastern Plantations plc 597.50 -12.25 -2.02%
AIE Anite Plc 125.63 +0.25 +0.20%
AQP Aquarius Platinum Ld 6.32 -0.11 -1.80%
ARW Arrow Global Group plc 267.38 -2.25 -0.83%
ATS Artemis Alpha Trust plc 277.13 0.00 0.00%
ALY Ashley (Laura) Holdings plc 29.00 0.00 0.00%
ATR Asian Total Return Investment Company plc 193.25 +2.25 +1.16%
AGR Assura plc 55.00 +0.50 +0.91%
AVON Avon Rubber plc 810.75 0.00 0.00%
BACT BACIT Ltd 129.00 0.00 0.00%
BGFD Baillie Gifford Japan Trust plc 461.00 0.00 0.00%
BGS Baillie Gifford Shin Nippon plc 416.50 0.00 0.00%
BEE Baring Emerging Europe 502.00 +4.50 +0.89%
BBGI BBGI Sicav SA 122.13 0.00 0.00%
BHGG BH Global Ltd 1,300.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 829.25 0.00 0.00%
BRCI BlackRock Commodities Income Investment Trust 69.50 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 114.00 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 247.88 0.00 0.00%
BIST BlackRock Income Strategies Trust 136.38 0.00 0.00%
BRLA BlackRock Latin American Investment Trust 323.63 0.00 0.00%
BRNA Blackrock North American Income Trust plc 113.50 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 923.50 +1.50 +0.16%
THRG BlackRock Throgmorton Trust plc 330.13 +2.88 +0.87%
BRWM BlackRock World Mining Trust 243.75 +0.75 +0.31%
BMY Bloomsbury Publishing plc 163.75 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 107.88 0.00 0.00%
BHY Boot (Henry) plc 236.50 +1.50 +0.63%
BMS Braemar Shipping Services plc 479.88 0.00 0.00%
BRAM Brammer plc 327.25 +0.75 +0.23%
BPI British Polythene Industries plc 701.00 0.00 0.00%
BUT Brunner Investment Trust plc 570.25 +3.50 +0.61%
CMBN Cambian Group plc 293.00 +2.50 +0.85%
CIU Cape plc 233.88 0.00 0.00%
CAL Capital & Regional plc 61.63 0.00 0.00%
CGT Capital Gearing Trust plc 3,295.00 0.00 0.00%
CAR Carclo plc 144.13 0.00 0.00%
CPR Carpetright plc 565.00 0.00 0.00%
CARR Carrs Group plc 167.50 0.00 0.00%
CAU Centaur Media plc 80.00 0.00 0.00%
CTR Charles Taylor plc 242.00 0.00 0.00%
CHG Chemring Group plc 233.75 0.00 0.00%
CSN Chesnara plc 338.00 +1.00 +0.30%
CHW Chime Communications plc 360.75 0.00 0.00%
CIR Circassia Pharmaceuticals plc 300.13 -1.75 -0.58%
CMHY City Merchants High Yield Trust Ltd 185.25 0.00 0.00%
CLIG City of London Investment Group plc 356.25 0.00 0.00%
CMS Communisis plc 49.00 0.00 0.00%
CNCT Connect Group plc 146.00 0.00 0.00%
CSRT Consort Medical plc 928.50 +13.00 +1.42%
COST Costain Group plc 337.50 +8.75 +2.63%
NCYF CQS New City High Yield Fund Ltd 60.13 0.00 0.00%
CREI Custodian REIT plc 109.00 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 103.50 0.00 0.00%
DRTY Darty plc 70.38 0.00 0.00%
DLAR De La Rue plc 501.25 +0.50 +0.10%
DSC Development Securities plc 267.63 0.00 0.00%
DVO Devro plc 297.75 -5.25 -1.75%
DAB Dexion Absolute Ltd 188.00 +0.25 +0.13%
DFS DFS Furniture Plc 285.50 -0.75 -0.26%
DIA Dialight plc 550.50 +9.00 +1.65%
DIVI Diverse Income Trust plc (The) 90.75 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 249.25 -0.50 -0.20%
DNDL Dunedin Smaller Companies Investment Trust 214.38 0.00 0.00%
DWCG DW Catalyst Fund Limited 1,302.50 0.00 0.00%
E2V E2V Technologies plc 225.50 +2.50 +1.11%
ECWO Ecofin Water & Power Opportunities plc 138.50 0.00 0.00%
EFM Edinburgh Dragon Trust plc 264.25 0.00 0.00%
EWI Edinburgh Worldwide Investment Trust 487.38 +0.63 +0.13%
ESP Empiric Student Property plc 108.38 -0.50 -0.46%
EAS Energy Assets plc 554.50 0.00 0.00%
ENQ EnQuest plc 33.38 +0.25 +0.75%
EPG EP Global Opportunities Trust 246.50 0.00 0.00%
EUT European Investment Trust plc 797.25 0.00 0.00%
EXI Exillon Energy Plc 119.50 0.00 0.00%
EXO Exova Group plc 169.00 0.00 0.00%
FCI F & C Capital and Income Inv Trust 264.75 0.00 0.00%
FPEO F & C Private Equity Trust 220.00 0.00 0.00%
FCS F&C Global Smaller Companies plc 976.00 0.00 0.00%
FCRE F&C UK Real Estate Investments Limited 101.38 -0.25 -0.25%
FDM FDM Group plc 449.50 +0.50 +0.11%
FENR Fenner plc 165.38 +0.50 +0.30%
FXPO Ferrexpo plc 57.25 +0.75 +1.32%
FAS Fidelity Asian Values 236.50 0.00 0.00%
FJV Fidelity Japanese Values plc 84.38 0.00 0.00%
FSV Fidelity Special Values 204.50 0.00 0.00%
FDL Findel plc 205.25 0.00 0.00%
FLYB Flybe Group plc 94.75 +2.50 +2.65%
FSFL Foresight Solar Fund Ltd 102.75 0.00 0.00%
FSTA Fuller Smith & Turner 1,169.00 +57.50 +4.97%
FEET Fundsmith Emerging Equities Trust PLC 963.50 0.00 0.00%
GMD Game Digital plc 261.50 +5.00 +1.92%
GAW Games Workshop Group 576.75 0.00 0.00%
GEMD Gem Diamonds Ltd 129.75 +1.25 +0.96%
GDWN Goodwin plc 2,502.50 0.00 0.00%
GPE Graphite Enterprise Trust plc 588.00 0.00 0.00%
UKW Greencoat UK Wind plc 113.38 0.00 0.00%
Page: 1 2 3 Next »