Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,365.32 -44.68 (-1.01%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 701.00 -9.00 -1.27%
888 888 Holdings 118.50 0.00 0.00%
AAIF Aberdeen Asian Income Fund 202.25 -1.75 -0.86%
AAS Aberdeen Asian Smaller Companies Investment Trust 922.50 -23.50 -2.48%
ABD Aberdeen New Dawn Investment Trust plc 179.25 -3.25 -1.78%
ANW Aberdeen New Thai Investment Trust plc 415.00 -24.50 -5.57%
AUKT Aberdeen UK Tracker Trust plc 310.00 -2.00 -0.64%
AGIT Aberforth Geared Income Trust plc 170.00 -3.25 -1.88%
ACD AcenciA Debt Strategies 106.00 -0.75 -0.70%
ADMF Advance Developing Markets Fund Ltd 434.00 -3.50 -0.80%
AGA AGA Rangemaster Group plc 156.75 -1.25 -0.79%
AEFS Alcentra European Floating Rate Income Fund 108.00 -1.50 -1.37%
APF Anglo Pacific Group plc 185.50 -2.75 -1.46%
AEP Anglo-Eastern Plantations plc 670.00 -5.25 -0.78%
AIE Anite Plc 89.75 0.00 0.00%
AQP Aquarius Platinum Ld 23.50 -0.75 -3.09%
ARW Arrow Global Group plc 242.50 +0.50 +0.21%
ATS Artemis Alpha Trust plc 294.50 -6.50 -2.16%
ALY Ashley (Laura) Holdings plc 25.00 +0.25 +1.01%
ARMS Asia Resource Minerals plc 69.50 -1.00 -1.42%
ATR Asian Total Return Investment Company plc 180.75 -3.00 -1.63%
AGR Assura Group Limited 44.25 +0.25 +0.57%
AVON Avon Rubber plc 662.50 +2.50 +0.38%
BACT BACIT Ltd 121.25 -1.25 -1.02%
BGFD Baillie Gifford Japan Trust plc 358.00 -4.00 -1.10%
BGS Baillie Gifford Shin Nippon plc 323.50 -1.13 -0.35%
BEE Baring Emerging Europe 639.00 +0.75 +0.12%
BVC BATM Advanced Communications plc 17.25 -0.13 -0.72%
BBGI BBGI Sicav SA 122.50 +0.25 +0.20%
BHCG BH Credit Catalysts Ltd 1,381.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 481.00 +5.00 +1.05%
BRCI BlackRock Commodities Income Investment Trust 114.25 -0.75 -0.65%
BEEP BlackRock Emerging Europe plc 238.00 -11.00 -4.42%
BRFI BlackRock Frontiers Investment Trust 123.00 -4.50 -3.53%
BRGE BlackRock Greater Europe Investment Trust 220.25 -4.25 -1.89%
BRLA BlackRock Latin American Investment Trust 463.25 -3.75 -0.80%
BRNA Blackrock North American Income Trust plc 102.50 -2.25 -2.15%
BRSC BlackRock Smaller Companies Trust 773.00 -13.50 -1.72%
THRG BlackRock Throgmorton Trust plc 273.25 -1.25 -0.46%
BMY Bloomsbury Publishing plc 173.00 -3.25 -1.84%
BBTS Bluecrest BlueTrend Ltd 94.25 -1.38 -1.44%
BSIF Bluefield Solar Income Fund Limited 103.00 0.00 0.00%
BHY Boot (Henry) plc 183.75 -1.25 -0.68%
BMS Braemar Shipping Services plc 490.00 -9.50 -1.90%
BRAM Brammer plc 430.00 +0.50 +0.12%
BSET British Assets Trust plc 134.00 -0.50 -0.37%
BPI British Polythene Industries plc 632.00 -5.75 -0.90%
BUT Brunner Investment Trust plc 528.00 -12.50 -2.31%
CMBN Cambian Group plc 220.00 -1.00 -0.45%
CAM Camellia 10,505.00 +80.00 +0.77%
CDI Candover Investments plc 569.00 +9.00 +1.61%
CIU Cape plc 285.00 +1.00 +0.35%
CAL Capital & Regional plc 46.25 +0.25 +0.54%
CGT Capital Gearing Trust plc 3,100.00 -25.00 -0.80%
CAR Carclo plc 113.00 -2.75 -2.38%
CPR Carpetright plc 520.00 -5.00 -0.95%
CRM Carrs Milling Industries plc 1,810.00 -12.00 -0.66%
CAU Centaur Media plc 57.00 -3.75 -6.17%
CTR Charles Taylor plc 235.00 -5.00 -2.08%
CHG Chemring Group plc 203.50 +0.75 +0.37%
CSN Chesnara plc 301.75 -8.25 -2.66%
CHW Chime Communications plc 319.00 -7.00 -2.15%
CIR Circassia Pharmaceuticals plc 302.50 +6.75 +2.28%
CMHY City Merchants High Yield Trust Ltd 186.50 -1.50 -0.80%
CYN City Natural Resources High Yield Trust plc 137.75 -1.50 -1.08%
CLIG City of London Investment Group plc 308.75 -12.00 -3.74%
CKN Clarkson plc 2,179.00 -18.00 -0.82%
CLI CLS Holdings plc 1,287.00 -13.00 -1.00%
CMS Communisis plc 60.25 -1.25 -2.03%
CNCT Connect Group plc 150.00 -4.25 -2.76%
CSRT Consort Medical plc 900.00 -7.50 -0.83%
COST Costain Group plc 257.25 -5.75 -2.19%
CREI Custodian REIT plc 105.75 -2.75 -2.53%
CCPG CVC Credit Partners European Opportunities Ltd 104.50 -1.25 -1.18%
DRTY Darty plc 78.75 -0.75 -0.94%
DSC Development Securities plc 205.75 -3.75 -1.79%
DVO Devro plc 253.50 -1.50 -0.59%
DAB Dexion Absolute Ltd 169.50 -0.75 -0.44%
DIA Dialight plc 907.50 -16.50 -1.79%
DIVI Diverse Income Trust plc (The) 78.75 -2.25 -2.78%
DNE Dunedin Enterprise Investment Trust 410.00 -8.50 -2.03%
DIG Dunedin Income Growth Investment Trust 266.00 -3.50 -1.30%
DNDL Dunedin Smaller Companies Investment Trust 198.00 -3.13 -1.55%
E2V E2V Technologies plc 155.25 -2.25 -1.43%
ECWO Ecofin Water & Power Opportunities plc 162.75 -5.25 -3.13%
EFM Edinburgh Dragon Trust plc 264.00 -4.00 -1.49%
EWI Edinburgh Worldwide Investment Trust 358.00 -7.50 -2.05%
EPG EP Global Opportunities Trust 219.00 -2.25 -1.02%
EXI Exillon Energy Plc 154.00 +3.00 +1.99%
FCI F & C Capital and Income Inv Trust 253.25 -6.38 -2.46%
FCS F&C Global Smaller Companies plc 842.00 -9.00 -1.06%
FPEO F & C Private Equity Trust 213.00 +0.75 +0.35%
FCRE F&C UK Real Estate Investments Limited 85.75 -0.50 -0.58%
FAS Fidelity Asian Values 225.25 +1.25 +0.56%
FJV Fidelity Japanese Values plc 73.50 -1.38 -1.84%
FSV Fidelity Special Values 861.00 -11.00 -1.26%
FDL Findel plc 247.75 -7.00 -2.75%
FGT Finsbury Growth & Income Trust plc 496.00 -6.00 -1.20%
FLYB Flybe Group plc 109.50 -1.00 -0.90%
FSFL Foresight Solar Fund Ltd 102.25 -0.38 -0.37%
FSTA Fuller Smith & Turner 920.50 -0.50 -0.05%
GAW Games Workshop Group 609.00 -10.00 -1.62%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media