Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,272.07
-176.76 (-3.97%)
Day high
4,448.93
Day low
4,272.07

FTSE Small Cap delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,210.00 0.00 0.00%
AAIF Aberdeen Asian Income Fund 166.50 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 820.00 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 162.00 0.00 0.00%
AUKT Aberdeen UK Tracker Trust plc 277.88 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 169.00 0.00 0.00%
ACL Acal plc 221.00 0.00 0.00%
AEFS Alcentra European Floating Rate Income Fund 95.00 0.00 0.00%
ATT Allianz Technology Trust 588.75 0.00 0.00%
ARW Arrow Global Group plc 202.00 0.00 0.00%
ATS Artemis Alpha Trust plc 218.38 0.00 0.00%
ALY Ashley (Laura) Holdings plc 21.50 0.00 0.00%
ATR Asian Total Return Investment Company plc 202.00 0.00 0.00%
AVON Avon Rubber plc 820.50 0.00 0.00%
BACT BACIT Ltd 126.50 0.00 0.00%
BGFD Baillie Gifford Japan Trust plc 461.00 0.00 0.00%
BGS Baillie Gifford Shin Nippon plc 527.50 0.00 0.00%
BEE Baring Emerging Europe 535.00 0.00 0.00%
BBGI BBGI Sicav SA 138.00 0.00 0.00%
BHGG BH Global Ltd 1,234.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 572.50 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 113.00 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 241.50 0.00 0.00%
BIST BlackRock Income Strategies Trust 110.25 0.00 0.00%
BRLA BlackRock Latin American Investment Trust 333.00 0.00 0.00%
BRNA Blackrock North American Income Trust plc 126.00 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 780.00 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 280.50 0.00 0.00%
BRWM BlackRock World Mining Trust 238.50 0.00 0.00%
BMY Bloomsbury Publishing plc 157.00 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 100.25 0.00 0.00%
BHY Boot (Henry) plc 181.00 0.00 0.00%
BMS Braemar Shipping Services plc 435.00 0.00 0.00%
BRAM Brammer plc 145.00 0.00 0.00%
BPI British Polythene Industries plc 884.00 0.00 0.00%
BUT Brunner Investment Trust plc 514.75 0.00 0.00%
CMBN Cambian Group plc 57.00 0.00 0.00%
CIU Cape plc 182.00 0.00 0.00%
CAL Capital & Regional plc 51.25 0.00 0.00%
CGT Capital Gearing Trust plc 3,435.00 0.00 0.00%
CAR Carclo plc 145.50 0.00 0.00%
CPR Carpetright plc 275.00 0.00 0.00%
CARR Carrs Group plc 142.50 0.00 0.00%
CTR Charles Taylor plc 247.00 0.00 0.00%
CHG Chemring Group plc 120.00 0.00 0.00%
CSN Chesnara plc 254.75 0.00 0.00%
CMHY City Merchants High Yield Trust Ltd 171.50 0.00 0.00%
CLIG City of London Investment Group plc 300.00 0.00 0.00%
CMS Communisis plc 34.75 0.00 0.00%
CNCT Connect Group plc 140.50 0.00 0.00%
CSRT Consort Medical plc 1,000.00 0.00 0.00%
COST Costain Group plc 274.75 0.00 0.00%
NCYF CQS New City High Yield Fund Ltd 53.50 0.00 0.00%
CREI Custodian REIT plc 104.00 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 96.25 0.00 0.00%
DLAR De La Rue plc 468.25 0.00 0.00%
DVO Devro plc 246.25 0.00 0.00%
DIA Dialight plc 484.50 0.00 0.00%
DIVI Diverse Income Trust plc (The) 77.00 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 209.00 0.00 0.00%
DNDL Dunedin Smaller Companies Investment Trust 180.00 0.00 0.00%
DWCG DW Catalyst Fund Limited 1,117.00 0.00 0.00%
E2V E2V Technologies plc 184.00 0.00 0.00%
ECWO Ecofin Water & Power Opportunities plc 121.00 0.00 0.00%
EFM Edinburgh Dragon Trust plc 261.50 0.00 0.00%
EWI Edinburgh Worldwide Investment Trust 420.25 0.00 0.00%
EPIC Ediston Property Investment Company plc 102.25 0.00 0.00%
ESP Empiric Student Property plc 101.75 0.00 0.00%
EAS Energy Assets plc 725.00 0.00 0.00%
ENQ EnQuest plc 29.75 0.00 0.00%
ETI Enterprise Inns Plc 78.75 0.00 0.00%
EPG EP Global Opportunities Trust 223.00 0.00 0.00%
EQN Equiniti Group plc 146.75 0.00 0.00%
EUT European Investment Trust plc 618.50 0.00 0.00%
EXO Exova Group plc 185.00 0.00 0.00%
FCI F & C Capital and Income Inv Trust 249.88 0.00 0.00%
FPEO F & C Private Equity Trust 244.75 0.00 0.00%
FCS F&C Global Smaller Companies plc 983.50 0.00 0.00%
FCRE F&C UK Real Estate Investments Limited 82.00 0.00 0.00%
FDM FDM Group plc 459.25 0.00 0.00%
FENR Fenner plc 146.25 0.00 0.00%
FXPO Ferrexpo plc 29.75 0.00 0.00%
FAS Fidelity Asian Values 283.50 0.00 0.00%
FJV Fidelity Japanese Values plc 91.00 0.00 0.00%
FSV Fidelity Special Values 171.25 0.00 0.00%
FDL Findel plc 165.00 0.00 0.00%
FLYB Flybe Group plc 37.00 0.00 0.00%
FSFL Foresight Solar Fund Ltd 92.75 0.00 0.00%
FORT Forterra plc 142.75 0.00 0.00%
FOXT Foxtons Group plc 104.50 0.00 0.00%
FSTA Fuller Smith & Turner 994.00 0.00 0.00%
FCIF Funding Circle SME 96.00 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 994.00 0.00 0.00%
GMD Game Digital plc 66.25 0.00 0.00%
GEMD Gem Diamonds Ltd 114.00 0.00 0.00%
GHG Georgia Healthcare Group plc 290.00 0.00 0.00%
GDWN Goodwin plc 1,949.50 0.00 0.00%
UKW Greencoat UK Wind plc 101.25 0.00 0.00%
GMS Gulf Marine Services plc 45.00 0.00 0.00%
GYM Gym Group plc 180.00 0.00 0.00%
HAN Hansa Trust plc 701.00 0.00 0.00%
HSD Hansard Global Plc 99.00 0.00 0.00%
HEAD Headlam Group plc 421.75 0.00 0.00%
HLCL Helical Bar plc 282.25 0.00 0.00%
HAST Henderson Alternative Strategies Trust 215.50 0.00 0.00%
HDIV Henderson Diversified Income 87.75 0.00 0.00%
HEFT Henderson European Focus Trust plc 885.00 0.00 0.00%
HNE Henderson Eurotrust plc 780.00 0.00 0.00%
HFEL Henderson Far East Income Ltd 284.00 0.00 0.00%
HHI Henderson High Income Trust plc 159.50 0.00 0.00%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...