Hargreaves Lansdown

FTSE Small Cap: Market overview

4,787.46 6.28 (0.13%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,113.00 -33.00 -2.95%
888 888 Holdings 167.63 +1.50 +0.90%
AAIF Aberdeen Asian Income Fund 199.38 +1.50 +0.76%
AAS Aberdeen Asian Smaller Companies Investment Trust 884.50 +12.50 +1.43%
ABD Aberdeen New Dawn Investment Trust plc 190.88 +0.38 +0.20%
ANW Aberdeen New Thai Investment Trust plc 421.25 +0.50 +0.12%
AUKT Aberdeen UK Tracker Trust plc 332.00 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 190.88 0.00 0.00%
ACD AcenciA Debt Strategies 107.38 0.00 0.00%
ADMF Advance Developing Markets Fund Ltd 470.25 +8.38 +1.79%
AFR Afren plc 3.17 -0.06 -1.88%
AGA AGA Rangemaster Group plc 116.13 +1.75 +1.53%
AEFS Alcentra European Floating Rate Income Fund 107.75 +0.25 +0.23%
ATT Allianz Technology Trust 622.00 0.00 0.00%
APF Anglo Pacific Group plc 101.50 -0.50 -0.49%
AEP Anglo-Eastern Plantations plc 655.75 -0.50 -0.08%
AIE Anite Plc 95.13 +3.25 +3.53%
AQP Aquarius Platinum Ld 8.89 0.00 0.00%
ARW Arrow Global Group plc 263.88 +3.50 +1.34%
ATS Artemis Alpha Trust plc 272.88 +1.25 +0.46%
ALY Ashley (Laura) Holdings plc 34.50 +0.38 +1.10%
ATR Asian Total Return Investment Company plc 206.50 -1.00 -0.49%
AGR Assura plc 58.00 -0.50 -0.85%
AVON Avon Rubber plc 839.00 +10.00 +1.20%
BACT BACIT Ltd 127.13 0.00 0.00%
BGFD Baillie Gifford Japan Trust plc 464.25 -0.50 -0.11%
BGS Baillie Gifford Shin Nippon plc 380.63 0.00 0.00%
BEE Baring Emerging Europe 573.50 -13.00 -2.20%
BVC BATM Advanced Communications plc 16.25 0.00 0.00%
BBGI BBGI Sicav SA 121.50 +0.75 +0.62%
BHGG BH Global Ltd 1,314.50 0.00 0.00%
BIOG Biotech Growth Trust (The) 800.75 +2.50 +0.31%
BRCI BlackRock Commodities Income Investment Trust 90.25 0.00 0.00%
BEEP BlackRock Emerging Europe plc 237.50 +0.25 +0.11%
BRFI BlackRock Frontiers Investment Trust 117.13 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 256.38 0.00 0.00%
BIST BlackRock Income Strategies Trust 137.50 -0.75 -0.54%
BRLA BlackRock Latin American Investment Trust 373.75 0.00 0.00%
BRNA Blackrock North American Income Trust plc 113.75 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 899.50 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 321.75 -0.75 -0.23%
BMY Bloomsbury Publishing plc 181.75 +2.25 +1.24%
BSIF Bluefield Solar Income Fund Limited 108.88 +0.25 +0.23%
BHY Boot (Henry) plc 228.63 0.00 0.00%
BMS Braemar Shipping Services plc 497.00 +7.00 +1.43%
BRAM Brammer plc 310.13 -1.25 -0.40%
BPI British Polythene Industries plc 695.00 0.00 0.00%
BUT Brunner Investment Trust plc 571.50 +0.50 +0.09%
CMBN Cambian Group plc 260.75 -0.75 -0.29%
CDI Candover Investments plc 313.63 0.00 0.00%
CIU Cape plc 249.63 -3.75 -1.47%
CAL Capital & Regional plc 58.75 +0.50 +0.85%
CGT Capital Gearing Trust plc 3,512.00 0.00 0.00%
CAR Carclo plc 152.38 0.00 0.00%
CPR Carpetright plc 505.75 -8.50 -1.67%
CARR Carrs Group plc 172.63 -0.75 -0.43%
CAU Centaur Media plc 80.50 +1.50 +1.86%
CTR Charles Taylor plc 230.00 +10.50 +4.58%
CHG Chemring Group plc 220.50 -1.00 -0.45%
CSN Chesnara plc 328.88 -0.25 -0.08%
CHW Chime Communications plc 284.63 +1.75 +0.62%
CIR Circassia Pharmaceuticals plc 287.38 +0.75 +0.26%
CMHY City Merchants High Yield Trust Ltd 186.50 +0.25 +0.13%
CYN City Natural Resources High Yield Trust plc 103.38 +0.50 +0.49%
CLIG City of London Investment Group plc 359.00 +8.25 +2.33%
CMS Communisis plc 51.38 -0.75 -1.43%
CNCT Connect Group plc 160.88 -0.75 -0.47%
CSRT Consort Medical plc 933.00 +0.50 +0.05%
COST Costain Group plc 329.50 +0.75 +0.23%
NCYF CQS New City High Yield Fund Ltd 60.75 -0.75 -1.22%
CREI Custodian REIT plc 108.88 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 106.25 0.00 0.00%
DRTY Darty plc 73.75 -1.50 -2.03%
DSC Development Securities plc 265.63 +1.25 +0.47%
DVO Devro plc 318.63 -0.50 -0.16%
DAB Dexion Absolute Ltd 187.50 0.00 0.00%
DIA Dialight plc 746.75 +4.00 +0.54%
DIVI Diverse Income Trust plc (The) 86.50 +1.50 +1.76%
DNE Dunedin Enterprise Investment Trust 349.63 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 264.13 -1.00 -0.38%
DNDL Dunedin Smaller Companies Investment Trust 210.63 0.00 0.00%
DWCG DW Catalyst Fund Limited 1,345.50 0.00 0.00%
E2V E2V Technologies plc 241.50 +2.00 +0.83%
ECWO Ecofin Water & Power Opportunities plc 146.63 0.00 0.00%
EFM Edinburgh Dragon Trust plc 288.88 -0.25 -0.09%
EWI Edinburgh Worldwide Investment Trust 466.50 +4.25 +0.92%
ENQ EnQuest plc 54.00 -0.50 -0.92%
EPG EP Global Opportunities Trust 258.88 +3.75 +1.46%
EUT European Investment Trust plc 834.00 -9.50 -1.13%
EXI Exillon Energy Plc 112.63 0.00 0.00%
EXO Exova Group plc 190.50 0.00 0.00%
FCI F & C Capital and Income Inv Trust 271.88 -1.75 -0.64%
FPEO F & C Private Equity Trust 224.50 +1.00 +0.45%
FCS F&C Global Smaller Companies plc 1,004.00 0.00 0.00%
FCRE F&C UK Real Estate Investments Limited 100.50 +0.25 +0.25%
FDM FDM Group plc 357.50 +5.00 +1.41%
FENR Fenner plc 224.88 +1.00 +0.45%
FXPO Ferrexpo plc 74.75 0.00 0.00%
FAS Fidelity Asian Values 267.13 -1.50 -0.56%
FJV Fidelity Japanese Values plc 86.00 0.00 0.00%
FSV Fidelity Special Values 1,007.50 -2.00 -0.20%
FDL Findel plc 220.00 +5.75 +2.62%
FLYB Flybe Group plc 56.50 +0.25 +0.45%
FSFL Foresight Solar Fund Ltd 103.25 0.00 0.00%
FOXT Foxtons Group plc 278.25 +4.00 +1.46%
FSTA Fuller Smith & Turner 1,052.50 +38.00 +3.68%
FEET Fundsmith Emerging Equities Trust PLC 1,046.00 0.00 0.00%
GMD Game Digital plc 249.63 +0.50 +0.20%
GAW Games Workshop Group 513.25 0.00 0.00%
GCP GCP Infrastructure Investments Ltd 119.38 0.00 0.00%
Page: 1 2 3 Next »