Hargreaves Lansdown

FTSE Small Cap: Market overview

4,286.85 54.93 (1.30%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 800.00 -24.00 -2.91%
888 888 Holdings 139.00 +1.50 +1.09%
AAIF Aberdeen Asian Income Fund 197.00 +3.50 +1.81%
AAS Aberdeen Asian Smaller Companies Investment Trust 890.00 +22.00 +2.53%
ABD Aberdeen New Dawn Investment Trust plc 172.00 +0.50 +0.29%
ANW Aberdeen New Thai Investment Trust plc 447.50 +17.50 +4.07%
AUKT Aberdeen UK Tracker Trust plc 303.25 +2.25 +0.75%
AGIT Aberforth Geared Income Trust plc 158.00 +0.38 +0.24%
ACD AcenciA Debt Strategies 104.13 +0.25 +0.24%
ADMF Advance Developing Markets Fund Ltd 419.00 +2.50 +0.60%
AGA AGA Rangemaster Group plc 116.00 +2.25 +1.98%
AEFS Alcentra European Floating Rate Income Fund 106.50 +0.75 +0.71%
ATT Allianz Technology Trust 553.00 +3.00 +0.55%
ALM Allied Minds plc 325.00 +12.00 +3.83%
APF Anglo Pacific Group plc 81.25 +1.50 +1.88%
AEP Anglo-Eastern Plantations plc 544.00 -29.00 -5.06%
AIE Anite Plc 79.00 +1.25 +1.61%
AQP Aquarius Platinum Ld 14.00 +0.50 +3.70%
ARW Arrow Global Group plc 230.00 +1.50 +0.66%
ATS Artemis Alpha Trust plc 284.63 +1.38 +0.49%
ALY Ashley (Laura) Holdings plc 28.75 +0.25 +0.88%
ARMS Asia Resource Minerals plc 5.88 -0.26 -4.23%
ATR Asian Total Return Investment Company plc 185.00 +0.75 +0.41%
AGR Assura Group Limited 51.25 +0.25 +0.49%
AVON Avon Rubber plc 726.00 0.00 0.00%
BACT BACIT Ltd 115.50 +0.50 +0.43%
BGFD Baillie Gifford Japan Trust plc 377.75 +7.50 +2.03%
BGS Baillie Gifford Shin Nippon plc 307.13 +9.13 +3.06%
BEE Baring Emerging Europe 486.00 +1.00 +0.21%
BVC BATM Advanced Communications plc 15.88 +0.13 +0.79%
BBGI BBGI Sicav SA 124.50 +0.75 +0.61%
BHCG BH Credit Catalysts Ltd 1,373.00 -22.00 -1.58%
BHGG BH Global Ltd 1,219.00 -1.00 -0.08%
BIOG Biotech Growth Trust (The) 683.00 +35.00 +5.40%
BRCI BlackRock Commodities Income Investment Trust 89.75 +3.50 +4.06%
BEEP BlackRock Emerging Europe plc 195.00 +3.13 +1.63%
BRFI BlackRock Frontiers Investment Trust 105.25 +1.50 +1.45%
BRGE BlackRock Greater Europe Investment Trust 224.75 +6.50 +2.98%
BRLA BlackRock Latin American Investment Trust 390.00 +10.00 +2.63%
BRNA Blackrock North American Income Trust plc 113.50 +2.50 +2.25%
BRSC BlackRock Smaller Companies Trust 748.00 +7.50 +1.01%
THRG BlackRock Throgmorton Trust plc 267.38 +3.00 +1.13%
BMY Bloomsbury Publishing plc 161.00 +1.00 +0.63%
BBTS Bluecrest BlueTrend Ltd 101.00 +0.50 +0.50%
BSIF Bluefield Solar Income Fund Limited 102.75 0.00 0.00%
BHY Boot (Henry) plc 195.00 +5.00 +2.63%
BMS Braemar Shipping Services plc 419.75 -0.25 -0.06%
BRAM Brammer plc 318.75 -4.75 -1.47%
BSET British Assets Trust plc 132.00 +4.50 +3.53%
BPI British Polythene Industries plc 645.50 +13.50 +2.14%
BUT Brunner Investment Trust plc 505.50 +1.00 +0.20%
CMBN Cambian Group plc 206.75 -3.25 -1.55%
CDI Candover Investments plc 400.88 +0.88 +0.22%
CIU Cape plc 230.25 +11.25 +5.14%
CAL Capital & Regional plc 51.00 -0.25 -0.49%
CGT Capital Gearing Trust plc 3,287.50 +20.00 +0.61%
CAR Carclo plc 89.25 +1.25 +1.42%
CPR Carpetright plc 403.75 +22.50 +5.90%
CRM Carrs Milling Industries plc 1,706.00 -34.00 -1.95%
CAU Centaur Media plc 64.75 +0.50 +0.78%
CTR Charles Taylor plc 250.00 -7.00 -2.72%
CHG Chemring Group plc 228.50 +4.50 +2.01%
CSN Chesnara plc 336.25 +14.25 +4.43%
CHW Chime Communications plc 263.75 -1.00 -0.38%
CIR Circassia Pharmaceuticals plc 276.75 +4.75 +1.75%
CMHY City Merchants High Yield Trust Ltd 189.00 -0.25 -0.13%
CYN City Natural Resources High Yield Trust plc 101.00 +4.00 +4.12%
CLIG City of London Investment Group plc 321.38 +3.38 +1.06%
CKN Clarkson plc 1,931.00 +24.00 +1.26%
CLI CLS Holdings plc 1,410.00 -30.00 -2.08%
CMS Communisis plc 50.63 +2.63 +5.47%
CNCT Connect Group plc 150.75 -3.25 -2.11%
CSRT Consort Medical plc 833.00 +8.00 +0.97%
COST Costain Group plc 274.75 +0.25 +0.09%
CREI Custodian REIT plc 105.25 -2.00 -1.86%
CCPG CVC Credit Partners European Opportunities Ltd 105.25 +0.75 +0.72%
DRTY Darty plc 72.00 +6.75 +10.34%
DSC Development Securities plc 220.00 +10.00 +4.76%
DVO Devro plc 284.25 -2.75 -0.96%
DAB Dexion Absolute Ltd 175.50 +1.00 +0.57%
DIA Dialight plc 799.50 +15.50 +1.98%
DIVI Diverse Income Trust plc (The) 81.00 +1.50 +1.89%
DNE Dunedin Enterprise Investment Trust 342.75 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 255.25 +2.75 +1.09%
DNDL Dunedin Smaller Companies Investment Trust 174.00 -1.63 -0.93%
E2V E2V Technologies plc 170.00 0.00 0.00%
ECWO Ecofin Water & Power Opportunities plc 141.75 +7.75 +5.78%
EFM Edinburgh Dragon Trust plc 264.50 +4.00 +1.54%
EWI Edinburgh Worldwide Investment Trust 386.50 -0.75 -0.19%
EPG EP Global Opportunities Trust 227.00 +1.75 +0.78%
EUT European Investment Trust plc 763.00 +12.00 +1.60%
EXI Exillon Energy Plc 125.00 +15.00 +13.64%
EXO Exova Group plc 164.88 +4.88 +3.05%
FCI F & C Capital and Income Inv Trust 248.00 +5.50 +2.27%
FPEO F & C Private Equity Trust 216.00 +2.00 +0.93%
FCS F&C Global Smaller Companies plc 870.50 -3.00 -0.34%
FCRE F&C UK Real Estate Investments Limited 94.00 +1.25 +1.35%
FDM FDM Group plc 350.00 -5.50 -1.55%
FAS Fidelity Asian Values 231.00 -4.00 -1.70%
FJV Fidelity Japanese Values plc 70.50 -0.50 -0.70%
FSV Fidelity Special Values 839.00 +4.00 +0.48%
FDL Findel plc 206.00 +4.75 +2.36%
Page: 1 2 3 Next »