Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,976.83
20.21 (0.34%)
Day high
5,979.54
Day low
5,953.91

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,800.00 -45.00 -2.44% Deal
AA. AA plc 133.25 -3.85 -2.81% Deal
AAIF Aberdeen Asian Income Fund 213.00 +3.00 +1.43% Deal
AAS Aberdeen Asian Smaller Companies Investment Trust 1,055.00 +10.00 +0.96% Deal
ADIG Aberdeen Diversified Income And Growth Trust 120.00 -0.50 -0.41% Deal
ABD Aberdeen New Dawn Investment Trust plc 241.00 +3.00 +1.26% Deal
ANII Aberdeen New India Investment Trust 452.00 +11.00 +2.49% Deal
ASLI Aberdeen Standard European Logistics Income 106.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 101.75 +2.35 +2.36% Deal
ACA Acacia Mining plc 125.80 -7.20 -5.41% Deal
AEFS Alcentra European Floating Rate Income Fund 99.40 +0.40 +0.40% Deal
ATT Allianz Technology Trust 1,415.00 +25.00 +1.80% Deal
ALM Allied Minds plc 108.60 -3.80 -3.38% Deal
AEP Anglo-Eastern Plantations plc 745.00 -1.00 -0.13% Deal
AO. AO World plc 175.00 +6.40 +3.80% Deal
APAX Apax Global Alpha Limited 136.50 +2.50 +1.87% Deal
ARW Arrow Global Group plc 278.50 +1.00 +0.36% Deal
ATS Artemis Alpha Trust plc 349.00 +3.00 +0.87% Deal
AVON Avon Rubber plc 1,400.00 -30.00 -2.10% Deal
BGS Baillie Gifford Shin Nippon plc 195.50 +1.86 +0.96% Deal
BEE Baring Emerging Europe 710.00 -10.00 -1.39% Deal
BBH BB Healthcare Trust plc 122.75 +1.25 +1.03% Deal
BBGI BBGI Sicav SA 133.00 +0.50 +0.38% Deal
BHGG BH Global Ltd 1,390.00 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 1,992.00 -13.00 -0.65% Deal
BIFF Biffa plc 209.00 +2.50 +1.21% Deal
BIOG Biotech Growth Trust (The) 730.00 +10.00 +1.39% Deal
BRFI BlackRock Frontiers Investment Trust 158.25 +1.25 +0.80% Deal
BRGE BlackRock Greater Europe Investment Trust 342.00 +2.00 +0.59% Deal
BRLA BlackRock Latin American Investment Trust 440.00 +2.00 +0.46% Deal
BRNA Blackrock North American Income Trust plc 165.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,505.00 +30.00 +2.03% Deal
THRG BlackRock Throgmorton Trust plc 530.00 -2.00 -0.38% Deal
BRWM BlackRock World Mining Trust 403.00 -1.00 -0.25% Deal
BMY Bloomsbury Publishing plc 238.00 +8.00 +3.48% Deal
BSIF Bluefield Solar Income Fund Limited 118.50 +0.50 +0.42% Deal
BOOT Boot (Henry) plc 298.00 +5.00 +1.71% Deal
BWNG Brown (N) Group plc 205.80 +0.20 +0.10% Deal
BUT Brunner Investment Trust plc 801.00 +9.00 +1.14% Deal
CMBN Cambian Group plc 162.00 +2.20 +1.38% Deal
CAL Capital & Regional plc 55.30 -0.30 -0.54% Deal
CGT Capital Gearing Trust plc 3,970.00 +20.00 +0.51% Deal
CAR Carclo plc 89.60 -2.60 -2.82% Deal
CPR Carpetright plc 38.20 +0.20 +0.53% Deal
CARR Carrs Group plc 143.25 +1.75 +1.24% Deal
CTR Charles Taylor plc 297.00 +12.00 +4.21% Deal
CHG Chemring Group plc 211.50 0.00 0.00% Deal
CSN Chesnara plc 397.00 -1.00 -0.25% Deal
CIR Circassia Pharmaceuticals plc 90.80 -2.30 -2.47% Deal
CMHY City Merchants High Yield Trust Ltd 193.00 +0.50 +0.26% Deal
CLIG City of London Investment Group plc 430.50 -0.50 -0.12% Deal
CSH Civitas Social Housing plc 101.00 -0.50 -0.49% Deal
CLG Clipper Logistics plc 444.00 -1.00 -0.22% Deal
CMCX CMC Markets Plc 186.40 +0.40 +0.22% Deal
CMS Communisis plc 65.00 +1.60 +2.52% Deal
CNCT Connect Group plc 55.60 -0.50 -0.89% Deal
CSRT Consort Medical plc 1,180.00 +10.00 +0.85% Deal
COST Costain Group plc 463.50 +3.00 +0.65% Deal
CWD Countrywide plc 101.60 +0.60 +0.59% Deal
NCYF CQS New City High Yield Fund Ltd 60.90 +0.30 +0.50% Deal
CREI Custodian REIT plc 119.20 +0.20 +0.17% Deal
CCPG CVC Credit Partners European Opportunities Ltd 111.25 +0.75 +0.68% Deal
DLAR De La Rue plc 495.00 -5.00 -1.00% Deal
DEB Debenhams plc 21.70 -0.42 -1.90% Deal
DVO Devro plc 217.00 +2.00 +0.93% Deal
DFS DFS Furniture Plc 241.50 -2.50 -1.02% Deal
DIA Dialight plc 490.00 +10.00 +2.08% Deal
DTY Dignity plc 1,246.00 -9.00 -0.72% Deal
DSCV DiscoverIE Group plc 442.00 +6.00 +1.38% Deal
DIVI Diverse Income Trust plc (The) 109.00 +1.50 +1.40% Deal
DPEU DP Eurasia NV 162.00 +2.00 +1.25% Deal
DIG Dunedin Income Growth Investment Trust 259.00 +1.00 +0.39% Deal
DNDL Dunedin Smaller Companies Investment Trust 279.50 +2.50 +0.90% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 126.00 +1.00 +0.80% Deal
EWI Edinburgh Worldwide Investment Trust 870.00 +12.00 +1.40% Deal
EPIC Ediston Property Investment Company plc 108.50 0.00 0.00% Deal
EIG EI Group plc 138.00 -1.00 -0.72% Deal
ELTA Electra Private Equity plc 917.00 +7.00 +0.77% Deal
ESP Empiric Student Property plc 87.60 +0.10 +0.11% Deal
ENQ EnQuest plc 33.45 -3.65 -9.84% Deal
EPG EP Global Opportunities Trust 317.00 +6.00 +1.93% Deal
EUT European Investment Trust plc 936.00 0.00 0.00% Deal
FCI F & C Capital and Income Inv Trust 342.00 0.00 0.00% Deal
FPEO F & C Private Equity Trust 356.50 -1.50 -0.42% Deal
FCRE F&C UK Real Estate Investments Limited 104.00 +2.50 +2.46% Deal
FAS Fidelity Asian Values 409.00 +3.00 +0.74% Deal
FJV Fidelity Japan Trust plc 163.00 +2.50 +1.56% Deal
FSV Fidelity Special Values 279.00 +2.00 +0.72% Deal
FDL Findel plc 233.00 -5.00 -2.10% Deal
FSFL Foresight Solar Fund Ltd 107.50 +1.00 +0.94% Deal
FORT Forterra plc 318.50 -4.00 -1.24% Deal
FOXT Foxtons Group plc 74.50 +2.30 +3.19% Deal
FSTA Fuller Smith & Turner 950.00 +20.00 +2.15% Deal
FCIF Funding Circle SME 104.75 +0.75 +0.72% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,245.00 +10.00 +0.81% Deal
GABI GCP Asset Backed Income Fund Limited 101.50 0.00 0.00% Deal
DIGS GCP Student Living plc 147.00 0.00 0.00% Deal
GEMD Gem Diamonds Ltd 111.00 +2.50 +2.30% Deal
GHG Georgia Healthcare Group plc 301.50 +7.50 +2.55% Deal
GOCO GoCompare.com Plc 128.40 +1.40 +1.10% Deal
GDWN Goodwin plc 2,100.00 +40.00 +1.94% Deal
GMS Gulf Marine Services plc 45.00 +0.50 +1.12% Deal
GYM Gym Group plc 259.00 -0.50 -0.19% Deal
HAN Hansa Trust plc 1,020.00 +10.00 +0.99% Deal
HSD Hansard Global Plc 71.30 +0.30 +0.42% Deal
HSTN Hansteen Holdings 105.60 +0.50 +0.48% Deal
HEAD Headlam Group plc 458.00 -2.00 -0.43% Deal
HLCL Helical plc 386.00 +11.50 +3.07% Deal
HAST Henderson Alternative Strategies Trust 281.50 +3.50 +1.26% Deal
HDIV Henderson Diversified Income 89.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...