Hargreaves Lansdown

FTSE Small Cap: Market overview

4,236.99 4.87 (0.12%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 778.25 +92.00 +13.37%
888 888 Holdings 130.13 -0.25 -0.19%
AAIF Aberdeen Asian Income Fund 200.00 -3.25 -1.61%
AAS Aberdeen Asian Smaller Companies Investment Trust 952.25 -8.00 -0.83%
ABD Aberdeen New Dawn Investment Trust plc 176.25 +1.50 +0.85%
ANW Aberdeen New Thai Investment Trust plc 431.13 +1.75 +0.40%
AUKT Aberdeen UK Tracker Trust plc 300.88 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 153.50 +1.25 +0.81%
ACD AcenciA Debt Strategies 105.63 0.00 0.00%
ADMF Advance Developing Markets Fund Ltd 425.38 0.00 0.00%
AGA AGA Rangemaster Group plc 151.50 0.00 0.00%
AEFS Alcentra European Floating Rate Income Fund 106.63 +0.25 +0.23%
ATT Allianz Technology Trust 515.25 0.00 0.00%
ALM Allied Minds plc 253.00 -10.00 -3.70%
APF Anglo Pacific Group plc 128.00 +2.75 +2.20%
AEP Anglo-Eastern Plantations plc 627.50 +4.50 +0.72%
AIE Anite Plc 80.63 +0.25 +0.31%
AQP Aquarius Platinum Ld 16.88 +0.25 +1.49%
ARW Arrow Global Group plc 251.00 +0.25 +0.10%
ATS Artemis Alpha Trust plc 287.00 +2.00 +0.70%
ALY Ashley (Laura) Holdings plc 26.50 0.00 0.00%
ARMS Asia Resource Minerals plc 44.13 -3.63 -7.61%
ATR Asian Total Return Investment Company plc 187.50 -1.63 -0.87%
AGR Assura Group Limited 47.38 +0.50 +1.06%
AVON Avon Rubber plc 677.25 -4.00 -0.59%
BACT BACIT Ltd 115.63 -0.25 -0.22%
BGFD Baillie Gifford Japan Trust plc 333.38 +2.00 +0.60%
BGS Baillie Gifford Shin Nippon plc 305.00 0.00 0.00%
BEE Baring Emerging Europe 579.50 0.00 0.00%
BVC BATM Advanced Communications plc 15.25 0.00 0.00%
BBGI BBGI Sicav SA 121.75 +0.25 +0.21%
BHCG BH Credit Catalysts Ltd 1,405.50 0.00 0.00%
BHGG BH Global Ltd 1,200.50 +2.00 +0.17%
BIOG Biotech Growth Trust (The) 571.75 +3.50 +0.61%
BRCI BlackRock Commodities Income Investment Trust 99.38 0.00 0.00%
BEEP BlackRock Emerging Europe plc 218.88 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 118.25 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 219.13 -0.50 -0.23%
BRLA BlackRock Latin American Investment Trust 421.38 -0.75 -0.18%
BRNA Blackrock North American Income Trust plc 108.63 -1.63 -1.49%
BRSC BlackRock Smaller Companies Trust 762.50 +5.00 +0.66%
THRG BlackRock Throgmorton Trust plc 263.38 0.00 0.00%
BMY Bloomsbury Publishing plc 150.88 -4.25 -2.76%
BBTS Bluecrest BlueTrend Ltd 97.50 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 103.63 0.00 0.00%
BHY Boot (Henry) plc 187.13 0.00 0.00%
BMS Braemar Shipping Services plc 462.63 +7.50 +1.68%
BRAM Brammer plc 334.25 +0.50 +0.15%
BSET British Assets Trust plc 128.25 0.00 0.00%
BPI British Polythene Industries plc 597.50 0.00 0.00%
BUT Brunner Investment Trust plc 506.00 0.00 0.00%
CMBN Cambian Group plc 217.50 0.00 0.00%
CDI Candover Investments plc 526.00 0.00 0.00%
CIU Cape plc 261.75 +1.25 +0.48%
CAL Capital & Regional plc 47.63 0.00 0.00%
CGT Capital Gearing Trust plc 3,234.50 0.00 0.00%
CAR Carclo plc 89.00 -2.75 -3.05%
CPR Carpetright plc 332.38 +6.50 +2.01%
CRM Carrs Milling Industries plc 1,615.50 0.00 0.00%
CAU Centaur Media plc 56.63 0.00 0.00%
CTR Charles Taylor plc 250.13 -4.88 -1.95%
CHG Chemring Group plc 238.50 +1.00 +0.42%
CSN Chesnara plc 336.38 -2.75 -0.81%
CHW Chime Communications plc 275.88 +3.25 +1.19%
CIR Circassia Pharmaceuticals plc 282.50 0.00 0.00%
CMHY City Merchants High Yield Trust Ltd 183.25 0.00 0.00%
CYN City Natural Resources High Yield Trust plc 124.75 0.00 0.00%
CLIG City of London Investment Group plc 320.63 +0.25 +0.08%
CKN Clarkson plc 2,245.50 0.00 0.00%
CLI CLS Holdings plc 1,325.00 +5.00 +0.37%
CMS Communisis plc 55.13 -0.25 -0.45%
CNCT Connect Group plc 177.63 -3.25 -1.80%
CSRT Consort Medical plc 673.75 -5.00 -0.74%
COST Costain Group plc 286.63 +1.25 +0.44%
CREI Custodian REIT plc 107.75 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 103.38 +0.38 +0.36%
DCG Dairy Crest Group plc 403.13 -0.25 -0.06%
DRTY Darty plc 71.88 -1.25 -1.72%
DSC Development Securities plc 198.50 +2.25 +1.14%
DVO Devro plc 250.13 +0.50 +0.20%
DAB Dexion Absolute Ltd 170.50 0.00 0.00%
DIA Dialight plc 857.75 +3.50 +0.41%
DIVI Diverse Income Trust plc (The) 78.25 -0.75 -0.95%
DNE Dunedin Enterprise Investment Trust 361.38 -8.63 -2.37%
DIG Dunedin Income Growth Investment Trust 255.75 -1.75 -0.68%
DNDL Dunedin Smaller Companies Investment Trust 180.25 0.00 0.00%
E2V E2V Technologies plc 156.13 0.00 0.00%
ECWO Ecofin Water & Power Opportunities plc 156.88 0.00 0.00%
EFM Edinburgh Dragon Trust plc 268.75 0.00 0.00%
EWI Edinburgh Worldwide Investment Trust 368.13 -2.00 -0.55%
EPG EP Global Opportunities Trust 216.75 0.00 0.00%
EUT European Investment Trust plc 716.25 -1.00 -0.14%
EXI Exillon Energy Plc 156.88 0.00 0.00%
EXO Exova Group plc 166.00 0.00 0.00%
FCI F & C Capital and Income Inv Trust 247.13 0.00 0.00%
FPEO F & C Private Equity Trust 207.63 0.00 0.00%
FCS F&C Global Smaller Companies plc 832.50 0.00 0.00%
FCRE F&C UK Real Estate Investments Limited 89.00 0.00 0.00%
FDM FDM Group plc 322.38 -2.50 -0.77%
FAS Fidelity Asian Values 231.00 0.00 0.00%
FJV Fidelity Japanese Values plc 67.88 0.00 0.00%
FSV Fidelity Special Values 848.25 +3.00 +0.35%
Page: 1 2 3 Next »