Hargreaves Lansdown

FTSE Small Cap: Market overview

4,368.89 12.42 (0.29%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 829.00 +30.25 +3.79%
888 888 Holdings 134.75 -1.25 -0.92%
AAIF Aberdeen Asian Income Fund 204.00 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 942.00 -5.00 -0.53%
ABD Aberdeen New Dawn Investment Trust plc 186.00 +2.50 +1.36%
ANW Aberdeen New Thai Investment Trust plc 467.00 +1.50 +0.32%
AUKT Aberdeen UK Tracker Trust plc 316.50 +3.00 +0.96%
AGIT Aberforth Geared Income Trust plc 162.00 +0.75 +0.47%
ACD AcenciA Debt Strategies 104.00 0.00 0.00%
ADMF Advance Developing Markets Fund Ltd 441.50 -3.50 -0.79%
AGA AGA Rangemaster Group plc 126.50 -3.50 -2.69%
AEFS Alcentra European Floating Rate Income Fund 105.75 +0.25 +0.24%
ATT Allianz Technology Trust 576.50 +4.50 +0.79%
ALM Allied Minds plc 294.00 0.00 0.00%
APF Anglo Pacific Group plc 111.75 -2.00 -1.76%
AEP Anglo-Eastern Plantations plc 653.00 -11.25 -1.69%
AIE Anite Plc 76.00 0.00 0.00%
AQP Aquarius Platinum Ld 15.00 0.00 0.00%
ARW Arrow Global Group plc 250.75 +3.00 +1.21%
ATS Artemis Alpha Trust plc 297.00 +1.75 +0.59%
ALY Ashley (Laura) Holdings plc 27.75 +0.75 +2.78%
ARMS Asia Resource Minerals plc 17.50 -0.25 -1.41%
ATR Asian Total Return Investment Company plc 197.00 +3.00 +1.55%
AGR Assura Group Limited 51.50 +2.50 +5.10%
AVON Avon Rubber plc 721.50 -6.50 -0.89%
BACT BACIT Ltd 120.00 -0.50 -0.41%
BGFD Baillie Gifford Japan Trust plc 376.50 +4.50 +1.21%
BGS Baillie Gifford Shin Nippon plc 310.00 +6.00 +1.97%
BEE Baring Emerging Europe 579.50 -13.00 -2.19%
BVC BATM Advanced Communications plc 15.75 -0.50 -3.08%
BBGI BBGI Sicav SA 128.00 0.00 0.00%
BHCG BH Credit Catalysts Ltd 1,415.00 +22.00 +1.58%
BHGG BH Global Ltd 1,220.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 702.50 +19.50 +2.86%
BRCI BlackRock Commodities Income Investment Trust 99.00 -0.25 -0.25%
BEEP BlackRock Emerging Europe plc 219.50 -4.38 -1.95%
BRFI BlackRock Frontiers Investment Trust 121.00 +1.00 +0.83%
BRGE BlackRock Greater Europe Investment Trust 232.50 +3.50 +1.53%
BRLA BlackRock Latin American Investment Trust 437.25 -8.75 -1.96%
BRNA Blackrock North American Income Trust plc 117.25 +0.88 +0.75%
BRSC BlackRock Smaller Companies Trust 765.00 +5.00 +0.66%
THRG BlackRock Throgmorton Trust plc 270.00 -1.75 -0.64%
BMY Bloomsbury Publishing plc 164.00 +1.25 +0.77%
BBTS Bluecrest BlueTrend Ltd 100.50 +0.75 +0.75%
BSIF Bluefield Solar Income Fund Limited 103.75 -0.25 -0.24%
BHY Boot (Henry) plc 187.00 +0.63 +0.34%
BMS Braemar Shipping Services plc 428.00 -2.00 -0.47%
BRAM Brammer plc 284.00 -1.50 -0.53%
BSET British Assets Trust plc 138.50 -0.25 -0.18%
BPI British Polythene Industries plc 634.00 +10.50 +1.68%
BUT Brunner Investment Trust plc 541.00 +1.50 +0.28%
CMBN Cambian Group plc 240.00 +1.25 +0.52%
CDI Candover Investments plc 483.38 -11.63 -2.35%
CIU Cape plc 252.25 -11.75 -4.45%
CAL Capital & Regional plc 50.50 -0.75 -1.46%
CGT Capital Gearing Trust plc 3,375.00 +135.00 +4.17%
CAR Carclo plc 96.50 +1.50 +1.58%
CPR Carpetright plc 324.00 -0.75 -0.23%
CRM Carrs Milling Industries plc 1,710.00 0.00 0.00%
CAU Centaur Media plc 63.00 +2.00 +3.28%
CTR Charles Taylor plc 264.00 +4.00 +1.54%
CHG Chemring Group plc 236.25 -0.75 -0.32%
CSN Chesnara plc 327.00 +3.00 +0.93%
CHW Chime Communications plc 265.50 -4.50 -1.67%
CIR Circassia Pharmaceuticals plc 305.00 -4.50 -1.45%
CMHY City Merchants High Yield Trust Ltd 186.25 0.00 0.00%
CYN City Natural Resources High Yield Trust plc 116.25 -2.75 -2.31%
CLIG City of London Investment Group plc 334.50 +4.50 +1.36%
CKN Clarkson plc 1,970.00 -35.00 -1.75%
CLI CLS Holdings plc 1,440.00 +20.00 +1.41%
CMS Communisis plc 55.75 +1.75 +3.24%
CNCT Connect Group plc 190.00 0.00 0.00%
CSRT Consort Medical plc 700.00 -18.00 -2.51%
COST Costain Group plc 285.50 -1.25 -0.44%
CREI Custodian REIT plc 109.00 +1.25 +1.16%
CCPG CVC Credit Partners European Opportunities Ltd 103.50 +0.25 +0.24%
DRTY Darty plc 66.75 -1.25 -1.84%
DSC Development Securities plc 224.00 +3.00 +1.36%
DVO Devro plc 278.25 +1.25 +0.45%
DAB Dexion Absolute Ltd 175.50 +1.63 +0.93%
DIA Dialight plc 780.50 +18.50 +2.43%
DIVI Diverse Income Trust plc (The) 81.00 +1.25 +1.57%
DNE Dunedin Enterprise Investment Trust 333.00 -7.00 -2.06%
DIG Dunedin Income Growth Investment Trust 271.50 +5.25 +1.97%
DNDL Dunedin Smaller Companies Investment Trust 186.00 +1.00 +0.54%
E2V E2V Technologies plc 172.75 -0.50 -0.29%
ECWO Ecofin Water & Power Opportunities plc 152.75 -8.75 -5.42%
EFM Edinburgh Dragon Trust plc 280.25 +0.25 +0.09%
EWI Edinburgh Worldwide Investment Trust 395.50 +2.25 +0.57%
EPG EP Global Opportunities Trust 232.00 +1.50 +0.65%
EUT European Investment Trust plc 749.00 +3.75 +0.50%
EXI Exillon Energy Plc 150.00 -3.00 -1.96%
EXO Exova Group plc 155.50 -2.50 -1.58%
FCI F & C Capital and Income Inv Trust 261.75 +4.75 +1.85%
FPEO F & C Private Equity Trust 218.50 0.00 0.00%
FCS F&C Global Smaller Companies plc 899.00 -4.50 -0.50%
FCRE F&C UK Real Estate Investments Limited 95.50 +1.25 +1.33%
FDM FDM Group plc 352.00 +1.25 +0.36%
FAS Fidelity Asian Values 240.00 -1.00 -0.41%
FJV Fidelity Japanese Values plc 70.75 -0.75 -1.05%
FSV Fidelity Special Values 849.50 +4.25 +0.50%
FDL Findel plc 209.25 +4.25 +2.07%
Page: 1 2 3 Next »