Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,589.05
-20.12 (-0.44%)
Day high
4,614.74
Day low
4,589.05

FTSE Small Cap delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,317.00 +7.00 +0.53%
AAIF Aberdeen Asian Income Fund 164.50 -3.13 -1.86%
AAS Aberdeen Asian Smaller Companies Investment Trust 791.50 -18.50 -2.28%
AEMC Aberdeen Emerging Markets Investment Company Ltd 411.00 +0.25 +0.06%
ABD Aberdeen New Dawn Investment Trust plc 156.00 -2.00 -1.27%
ANW Aberdeen New Thai Investment Trust plc 405.00 +1.00 +0.25%
AUKT Aberdeen UK Tracker Trust plc 292.00 -0.50 -0.17%
AGIT Aberforth Geared Income Trust plc 186.00 -0.50 -0.27%
ACL Acal plc 262.75 -7.25 -2.69%
AEFS Alcentra European Floating Rate Income Fund 100.63 -0.38 -0.37%
ATT Allianz Technology Trust 587.50 -2.50 -0.42%
AEP Anglo-Eastern Plantations plc 505.50 +0.50 +0.10%
ARW Arrow Global Group plc 257.00 -5.25 -2.00%
ATS Artemis Alpha Trust plc 235.50 -1.00 -0.42%
ALY Ashley (Laura) Holdings plc 24.50 -0.38 -1.51%
ATR Asian Total Return Investment Company plc 204.00 -1.00 -0.49%
AVON Avon Rubber plc 742.00 -23.50 -3.07%
BACT BACIT Ltd 132.75 +0.50 +0.38%
BGFD Baillie Gifford Japan Trust plc 451.00 -7.88 -1.72%
BGS Baillie Gifford Shin Nippon plc 465.00 -1.00 -0.21%
BEE Baring Emerging Europe 532.00 +5.00 +0.95%
BBGI BBGI Sicav SA 136.25 -0.25 -0.18%
BHGG BH Global Ltd 1,250.00 -8.00 -0.64%
BIOG Biotech Growth Trust (The) 599.50 -25.50 -4.08%
BRCI BlackRock Commodities Income Investment Trust 66.38 +1.38 +2.12%
BRFI BlackRock Frontiers Investment Trust 110.50 +2.75 +2.55%
BRGE BlackRock Greater Europe Investment Trust 244.50 -1.50 -0.61%
BIST BlackRock Income Strategies Trust 121.50 -0.50 -0.41%
BRLA BlackRock Latin American Investment Trust 334.00 +1.00 +0.30%
BRNA Blackrock North American Income Trust plc 123.25 -3.25 -2.57%
BRSC BlackRock Smaller Companies Trust 899.75 -0.50 -0.06%
THRG BlackRock Throgmorton Trust plc 326.00 -3.00 -0.91%
BRWM BlackRock World Mining Trust 250.50 +2.75 +1.11%
BMY Bloomsbury Publishing plc 155.25 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 105.50 -0.75 -0.71%
BHY Boot (Henry) plc 203.75 -0.25 -0.12%
BMS Braemar Shipping Services plc 450.00 0.00 0.00%
BRAM Brammer plc 174.50 -1.50 -0.85%
BPI British Polythene Industries plc 700.00 -7.00 -0.99%
BUT Brunner Investment Trust plc 541.50 -6.50 -1.19%
CMBN Cambian Group plc 61.00 -7.25 -10.62%
CIU Cape plc 229.75 -3.75 -1.61%
CAL Capital & Regional plc 63.75 +0.25 +0.39%
CGT Capital Gearing Trust plc 3,442.50 -17.50 -0.51%
CAR Carclo plc 148.50 -2.25 -1.49%
CPR Carpetright plc 302.00 +1.75 +0.58%
CARR Carrs Group plc 147.50 -0.50 -0.34%
CAU Centaur Media plc 53.00 0.00 0.00%
CTR Charles Taylor plc 263.00 -9.00 -3.31%
CHG Chemring Group plc 143.00 -2.50 -1.72%
CSN Chesnara plc 305.50 -6.50 -2.08%
CMHY City Merchants High Yield Trust Ltd 180.00 +1.25 +0.70%
CLIG City of London Investment Group plc 307.00 +0.50 +0.16%
CMS Communisis plc 42.50 -1.50 -3.41%
CNCT Connect Group plc 154.75 +2.00 +1.31%
CSRT Consort Medical plc 988.00 +11.50 +1.18%
COST Costain Group plc 314.25 -2.50 -0.79%
NCYF CQS New City High Yield Fund Ltd 57.00 -0.75 -1.30%
CREI Custodian REIT plc 107.38 -0.63 -0.58%
CCPG CVC Credit Partners European Opportunities Ltd 99.00 +0.50 +0.51%
DRTY Darty plc 168.25 -0.50 -0.30%
DLAR De La Rue plc 484.50 -9.50 -1.92%
DVO Devro plc 279.25 -1.00 -0.36%
DIA Dialight plc 566.50 +10.50 +1.89%
DIVI Diverse Income Trust plc (The) 90.00 -1.25 -1.37%
DIG Dunedin Income Growth Investment Trust 224.00 +2.75 +1.24%
DNDL Dunedin Smaller Companies Investment Trust 196.25 +0.63 +0.32%
DWCG DW Catalyst Fund Limited 1,072.00 +10.00 +0.94%
E2V E2V Technologies plc 213.00 +0.50 +0.24%
ECWO Ecofin Water & Power Opportunities plc 123.25 +3.75 +3.14%
EFM Edinburgh Dragon Trust plc 249.00 -3.00 -1.19%
EWI Edinburgh Worldwide Investment Trust 443.13 -1.88 -0.42%
ESP Empiric Student Property plc 112.25 +0.50 +0.45%
EAS Energy Assets plc 685.00 +1.00 +0.15%
ENQ EnQuest plc 40.25 +0.50 +1.26%
ETI Enterprise Inns Plc 86.75 -2.50 -2.80%
EPG EP Global Opportunities Trust 233.50 -0.75 -0.32%
EQN Equiniti Group plc 169.75 +0.75 +0.44%
EUT European Investment Trust plc 679.00 +3.50 +0.52%
EXI Exillon Energy Plc 65.50 -0.50 -0.76%
EXO Exova Group plc 160.00 0.00 0.00%
FCI F & C Capital and Income Inv Trust 263.25 -1.75 -0.66%
FPEO F & C Private Equity Trust 250.00 -3.00 -1.19%
FCS F&C Global Smaller Companies plc 1,001.00 -1.00 -0.10%
FCRE F&C UK Real Estate Investments Limited 98.25 +1.25 +1.29%
FDM FDM Group plc 553.00 -2.00 -0.36%
FENR Fenner plc 143.50 +3.75 +2.68%
FXPO Ferrexpo plc 37.50 -1.50 -3.85%
FAS Fidelity Asian Values 265.50 -1.50 -0.56%
FJV Fidelity Japanese Values plc 86.38 +0.13 +0.14%
FSV Fidelity Special Values 190.00 -2.25 -1.17%
FDL Findel plc 170.00 -1.00 -0.58%
FLYB Flybe Group plc 58.75 +1.00 +1.73%
FSFL Foresight Solar Fund Ltd 96.75 -1.50 -1.53%
FOXT Foxtons Group plc 144.50 -1.25 -0.86%
FSTA Fuller Smith & Turner 1,040.00 -15.00 -1.42%
FEET Fundsmith Emerging Equities Trust PLC 978.25 -10.50 -1.06%
GMD Game Digital plc 114.00 -1.00 -0.87%
GAW Games Workshop Group 470.50 -12.38 -2.56%
GEMD Gem Diamonds Ltd 135.50 -2.25 -1.63%
GHG Georgia Healthcare Group plc 194.00 +2.00 +1.04%
GDWN Goodwin plc 2,090.00 0.00 0.00%
UKW Greencoat UK Wind plc 107.50 -0.25 -0.23%
GMS Gulf Marine Services plc 49.00 -1.50 -2.97%
GYM Gym Group plc 270.00 +2.75 +1.03%
HAN Hansa Trust plc 745.00 -25.00 -3.25%
HSD Hansard Global Plc 108.00 +3.00 +2.86%
HEAD Headlam Group plc 480.00 +5.50 +1.16%
HLCL Helical Bar plc 383.75 +3.75 +0.99%
HAST Henderson Alternative Strategies Trust 221.00 -1.00 -0.45%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...