Hargreaves Lansdown

FTSE Small Cap: Market overview

4,540.61 -3.94 (-0.09%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 893.00 +4.00 +0.45%
888 888 Holdings 164.25 +5.25 +3.30%
AAIF Aberdeen Asian Income Fund 197.25 -1.75 -0.88%
AAS Aberdeen Asian Smaller Companies Investment Trust 889.00 -4.00 -0.45%
ABD Aberdeen New Dawn Investment Trust plc 185.25 -0.75 -0.40%
ANW Aberdeen New Thai Investment Trust plc 453.00 -15.25 -3.26%
AUKT Aberdeen UK Tracker Trust plc 324.75 -2.25 -0.69%
AGIT Aberforth Geared Income Trust plc 171.50 +0.50 +0.29%
ACD AcenciA Debt Strategies 106.00 -0.50 -0.47%
ADMF Advance Developing Markets Fund Ltd 440.63 -1.88 -0.42%
AGA AGA Rangemaster Group plc 101.50 +1.75 +1.75%
AEFS Alcentra European Floating Rate Income Fund 106.75 -0.50 -0.47%
ATT Allianz Technology Trust 580.50 -1.00 -0.17%
APF Anglo Pacific Group plc 92.00 0.00 0.00%
AEP Anglo-Eastern Plantations plc 629.75 +29.75 +4.96%
AIE Anite Plc 91.00 +0.50 +0.55%
AQP Aquarius Platinum Ld 12.50 -0.25 -1.96%
ARW Arrow Global Group plc 243.50 -0.75 -0.31%
ATS Artemis Alpha Trust plc 277.25 -2.25 -0.81%
ALY Ashley (Laura) Holdings plc 29.50 -0.50 -1.67%
ATR Asian Total Return Investment Company plc 210.00 -0.50 -0.24%
AGR Assura plc 53.50 0.00 0.00%
AVON Avon Rubber plc 770.50 +2.50 +0.33%
BACT BACIT Ltd 118.00 +0.25 +0.21%
BGFD Baillie Gifford Japan Trust plc 423.00 +11.50 +2.79%
BGS Baillie Gifford Shin Nippon plc 324.75 -2.25 -0.69%
BEE Baring Emerging Europe 524.75 +7.75 +1.50%
BVC BATM Advanced Communications plc 14.50 -0.25 -1.69%
BBGI BBGI Sicav SA 124.00 -0.50 -0.40%
BHGG BH Global Ltd 1,286.50 -1.50 -0.12%
BIOG Biotech Growth Trust (The) 747.00 0.00 0.00%
BRCI BlackRock Commodities Income Investment Trust 90.75 +0.75 +0.83%
BEEP BlackRock Emerging Europe plc 221.13 +1.38 +0.63%
BRFI BlackRock Frontiers Investment Trust 113.50 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 239.75 +0.50 +0.21%
BRLA BlackRock Latin American Investment Trust 384.00 -2.75 -0.71%
BRNA Blackrock North American Income Trust plc 118.00 -0.50 -0.42%
BRSC BlackRock Smaller Companies Trust 813.00 -2.00 -0.25%
THRG BlackRock Throgmorton Trust plc 285.50 -6.75 -2.31%
BMY Bloomsbury Publishing plc 148.75 -1.00 -0.67%
BSIF Bluefield Solar Income Fund Limited 102.25 0.00 0.00%
BHY Boot (Henry) plc 218.75 -6.00 -2.67%
BMS Braemar Shipping Services plc 448.00 +1.75 +0.39%
BRAM Brammer plc 365.50 -2.50 -0.68%
BSET British Assets Trust plc 135.50 +1.25 +0.93%
BPI British Polythene Industries plc 675.00 +3.50 +0.52%
BUT Brunner Investment Trust plc 551.75 -4.25 -0.76%
CMBN Cambian Group plc 205.25 +2.25 +1.11%
CDI Candover Investments plc 365.00 -5.00 -1.35%
CIU Cape plc 235.00 -0.75 -0.32%
CAL Capital & Regional plc 51.75 +0.25 +0.49%
CGT Capital Gearing Trust plc 3,275.00 -45.00 -1.36%
CAR Carclo plc 123.75 -5.25 -4.07%
CPR Carpetright plc 469.25 -0.75 -0.16%
CRM Carrs Milling Industries plc 134.25 -4.25 -3.07%
CAU Centaur Media plc 63.75 -1.00 -1.54%
CTR Charles Taylor plc 275.00 +10.00 +3.77%
CHG Chemring Group plc 225.50 -1.50 -0.66%
CSN Chesnara plc 354.75 -4.25 -1.18%
CHW Chime Communications plc 270.00 -1.00 -0.37%
CIR Circassia Pharmaceuticals plc 260.00 0.00 0.00%
CMHY City Merchants High Yield Trust Ltd 189.88 +0.63 +0.33%
CYN City Natural Resources High Yield Trust plc 103.13 -2.88 -2.71%
CLIG City of London Investment Group plc 349.50 +8.00 +2.34%
CKN Clarkson plc 2,001.00 -15.00 -0.74%
CMS Communisis plc 56.38 +0.13 +0.22%
CNCT Connect Group plc 155.50 -1.50 -0.96%
CSRT Consort Medical plc 886.00 -2.50 -0.28%
COST Costain Group plc 300.50 -1.50 -0.50%
CREI Custodian REIT plc 106.50 -0.75 -0.70%
CCPG CVC Credit Partners European Opportunities Ltd 103.50 -0.25 -0.24%
DRTY Darty plc 66.00 -1.00 -1.49%
DSC Development Securities plc 250.50 -1.25 -0.50%
DVO Devro plc 292.00 -5.50 -1.85%
DAB Dexion Absolute Ltd 182.50 0.00 0.00%
DIA Dialight plc 631.00 -8.50 -1.33%
DIVI Diverse Income Trust plc (The) 82.00 0.00 0.00%
DNE Dunedin Enterprise Investment Trust 352.38 +2.38 +0.68%
DIG Dunedin Income Growth Investment Trust 266.63 -1.38 -0.51%
DNDL Dunedin Smaller Companies Investment Trust 195.00 +1.00 +0.52%
DWCG DW Catalyst Fund Limited 1,317.50 -21.50 -1.61%
E2V E2V Technologies plc 195.00 0.00 0.00%
ECWO Ecofin Water & Power Opportunities plc 148.00 -0.50 -0.34%
EFM Edinburgh Dragon Trust plc 279.00 -1.00 -0.36%
EWI Edinburgh Worldwide Investment Trust 438.00 +4.00 +0.92%
ENQ EnQuest plc 41.75 -1.00 -2.34%
EPG EP Global Opportunities Trust 250.00 +0.50 +0.20%
EUT European Investment Trust plc 787.00 0.00 0.00%
EXI Exillon Energy Plc 139.00 -1.00 -0.71%
EXO Exova Group plc 148.00 -2.00 -1.33%
FCI F & C Capital and Income Inv Trust 269.00 -1.50 -0.55%
FPEO F & C Private Equity Trust 226.75 -0.25 -0.11%
FCS F&C Global Smaller Companies plc 954.50 +0.50 +0.05%
FCRE F&C UK Real Estate Investments Limited 99.50 +0.50 +0.51%
FDM FDM Group plc 342.00 +1.00 +0.29%
FENR Fenner plc 221.00 -3.75 -1.67%
FXPO Ferrexpo plc 66.00 +1.00 +1.54%
FAS Fidelity Asian Values 247.38 +1.38 +0.56%
FJV Fidelity Japanese Values plc 76.63 +0.13 +0.16%
FSV Fidelity Special Values 893.00 +3.50 +0.39%
FDL Findel plc 246.25 -1.50 -0.61%
FGT Finsbury Growth & Income Trust plc 586.00 -2.50 -0.42%
FLYB Flybe Group plc 59.75 -0.25 -0.42%
FSFL Foresight Solar Fund Ltd 104.00 0.00 0.00%
FOXT Foxtons Group plc 203.75 +1.75 +0.87%
FSTA Fuller Smith & Turner 1,017.50 -0.50 -0.05%
FEET Fundsmith Emerging Equities Trust PLC 1,067.50 -2.50 -0.23%
GAW Games Workshop Group 507.50 -6.50 -1.26%
GCP GCP Infrastructure Investments Ltd 117.00 0.00 0.00%
GEMD Gem Diamonds Ltd 152.75 -8.25 -5.12%
Page: 1 2 3 Next »