Hargreaves Lansdown

FTSE Small Cap: Market overview

4,708.01 -2.89 (-0.06%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,140.00 +1.50 +0.13%
888 888 Holdings 154.25 +5.00 +3.35%
AAIF Aberdeen Asian Income Fund 193.00 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 825.00 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 175.50 +1.00 +0.57%
ANW Aberdeen New Thai Investment Trust plc 412.00 -2.63 -0.63%
AUKT Aberdeen UK Tracker Trust plc 319.00 -1.38 -0.43%
AGIT Aberforth Geared Income Trust plc 198.50 +1.25 +0.63%
ACL Acal plc 318.00 +1.00 +0.32%
ADMF Advance Developing Markets Fund Ltd 442.00 +7.00 +1.61%
AEFS Alcentra European Floating Rate Income Fund 107.25 -0.13 -0.12%
ATT Allianz Technology Trust 610.00 +1.75 +0.29%
APF Anglo Pacific Group plc 85.75 +0.50 +0.59%
AEP Anglo-Eastern Plantations plc 625.00 +0.50 +0.08%
AIE Anite Plc 125.50 -1.50 -1.18%
AQP Aquarius Platinum Ld 6.88 +0.15 +2.23%
ARW Arrow Global Group plc 266.75 +1.75 +0.66%
ATS Artemis Alpha Trust plc 280.00 0.00 0.00%
ALY Ashley (Laura) Holdings plc 29.75 +0.25 +0.85%
ATR Asian Total Return Investment Company plc 197.75 -1.25 -0.63%
AGR Assura plc 55.75 -0.25 -0.45%
AVON Avon Rubber plc 820.00 -0.50 -0.06%
BACT BACIT Ltd 131.00 -0.50 -0.38%
BGFD Baillie Gifford Japan Trust plc 461.50 -4.25 -0.91%
BGS Baillie Gifford Shin Nippon plc 394.00 +3.00 +0.77%
BEE Baring Emerging Europe 510.00 -10.00 -1.92%
BBGI BBGI Sicav SA 121.75 -0.25 -0.20%
BHGG BH Global Ltd 1,315.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 825.00 +10.00 +1.23%
BRCI BlackRock Commodities Income Investment Trust 79.50 +0.50 +0.63%
BRFI BlackRock Frontiers Investment Trust 111.50 +1.50 +1.36%
BRGE BlackRock Greater Europe Investment Trust 246.00 -2.00 -0.81%
BIST BlackRock Income Strategies Trust 134.00 -1.50 -1.11%
BRLA BlackRock Latin American Investment Trust 349.25 -5.50 -1.55%
BRNA Blackrock North American Income Trust plc 113.00 +1.13 +1.01%
BRSC BlackRock Smaller Companies Trust 936.00 -4.00 -0.43%
THRG BlackRock Throgmorton Trust plc 329.75 +1.75 +0.53%
BRWM BlackRock World Mining Trust 282.25 -3.75 -1.31%
BMY Bloomsbury Publishing plc 161.00 -0.25 -0.16%
BSIF Bluefield Solar Income Fund Limited 108.75 -0.50 -0.46%
BHY Boot (Henry) plc 235.00 +0.75 +0.32%
BMS Braemar Shipping Services plc 480.00 +9.25 +1.96%
BRAM Brammer plc 325.75 +7.25 +2.28%
BPI British Polythene Industries plc 695.00 +12.00 +1.76%
BUT Brunner Investment Trust plc 555.50 +6.50 +1.18%
CMBN Cambian Group plc 300.25 -0.75 -0.25%
CIU Cape plc 259.25 +1.50 +0.58%
CAL Capital & Regional plc 57.50 -0.75 -1.29%
CGT Capital Gearing Trust plc 3,250.00 -60.00 -1.81%
CAR Carclo plc 146.25 -1.25 -0.85%
CPR Carpetright plc 576.00 -28.00 -4.64%
CARR Carrs Group plc 163.50 0.00 0.00%
CAU Centaur Media plc 80.00 +3.00 +3.90%
CTR Charles Taylor plc 236.25 -2.63 -1.10%
CHG Chemring Group plc 217.00 +2.50 +1.17%
CSN Chesnara plc 325.25 -1.75 -0.54%
CHW Chime Communications plc 258.00 -4.25 -1.62%
CIR Circassia Pharmaceuticals plc 302.50 +5.25 +1.77%
CMHY City Merchants High Yield Trust Ltd 186.00 -1.50 -0.80%
CLIG City of London Investment Group plc 345.00 +2.50 +0.73%
CMS Communisis plc 46.50 +1.75 +3.91%
CNCT Connect Group plc 143.75 +0.50 +0.35%
CSRT Consort Medical plc 906.00 -2.00 -0.22%
COST Costain Group plc 323.00 0.00 0.00%
NCYF CQS New City High Yield Fund Ltd 59.25 +0.25 +0.42%
CREI Custodian REIT plc 108.13 -0.25 -0.23%
CCPG CVC Credit Partners European Opportunities Ltd 104.00 -1.00 -0.95%
DRTY Darty plc 69.00 -0.25 -0.36%
DLAR De La Rue plc 508.00 -4.00 -0.78%
DSC Development Securities plc 280.00 -1.25 -0.44%
DVO Devro plc 305.00 -2.75 -0.89%
DAB Dexion Absolute Ltd 188.63 +0.13 +0.07%
DFS DFS Furniture Plc 278.00 0.00 0.00%
DIA Dialight plc 525.00 -1.00 -0.19%
DIVI Diverse Income Trust plc (The) 88.50 +0.50 +0.57%
DIG Dunedin Income Growth Investment Trust 247.00 -4.00 -1.59%
DNDL Dunedin Smaller Companies Investment Trust 220.50 +0.88 +0.40%
DWCG DW Catalyst Fund Limited 1,348.00 -15.50 -1.14%
E2V E2V Technologies plc 249.25 +1.25 +0.50%
ECWO Ecofin Water & Power Opportunities plc 140.00 0.00 0.00%
EFM Edinburgh Dragon Trust plc 273.50 +1.50 +0.55%
EWI Edinburgh Worldwide Investment Trust 490.00 -2.38 -0.48%
ESP Empiric Student Property plc 108.25 -0.25 -0.23%
EAS Energy Assets plc 562.75 -1.25 -0.22%
ENQ EnQuest plc 43.00 -1.50 -3.37%
EPG EP Global Opportunities Trust 244.50 0.00 0.00%
EUT European Investment Trust plc 804.00 -2.50 -0.31%
EXI Exillon Energy Plc 105.00 +0.50 +0.48%
EXO Exova Group plc 174.00 0.00 0.00%
FCI F & C Capital and Income Inv Trust 267.00 -2.50 -0.93%
FPEO F & C Private Equity Trust 218.63 +1.13 +0.52%
FCS F&C Global Smaller Companies plc 983.00 -7.00 -0.71%
FCRE F&C UK Real Estate Investments Limited 99.50 +1.25 +1.27%
FDM FDM Group plc 379.00 -8.00 -2.07%
FENR Fenner plc 201.00 -4.50 -2.19%
FXPO Ferrexpo plc 64.50 -1.50 -2.27%
FAS Fidelity Asian Values 248.75 +0.13 +0.05%
FJV Fidelity Japanese Values plc 85.00 0.00 0.00%
FSV Fidelity Special Values 207.00 -5.00 -2.36%
FDL Findel plc 212.75 -4.25 -1.96%
FLYB Flybe Group plc 73.75 -2.25 -2.96%
FSFL Foresight Solar Fund Ltd 104.50 -0.25 -0.24%
FSTA Fuller Smith & Turner 1,100.00 +10.00 +0.92%
FEET Fundsmith Emerging Equities Trust PLC 1,007.00 +12.00 +1.21%
GMD Game Digital plc 258.75 -6.00 -2.27%
GAW Games Workshop Group 510.00 +5.00 +0.99%
GEMD Gem Diamonds Ltd 142.25 -1.75 -1.22%
GDWN Goodwin plc 2,412.50 +12.50 +0.52%
GPE Graphite Enterprise Trust plc 575.50 -8.25 -1.41%
UKW Greencoat UK Wind plc 110.75 -0.25 -0.23%
Page: 1 2 3 Next »