Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,988.57
-9.43 (-0.19%)
Day high
4,998.62
Day low
4,988.57

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,626.50 -29.50 -1.78%
AAIF Aberdeen Asian Income Fund 196.63 -0.38 -0.19%
AAS Aberdeen Asian Smaller Companies Investment Trust 948.00 +10.00 +1.07%
ABD Aberdeen New Dawn Investment Trust plc 188.75 -0.25 -0.13%
AUKT Aberdeen UK Tracker Trust plc 325.00 +2.50 +0.78%
AGIT Aberforth Geared Income Trust plc 200.00 -1.00 -0.50%
ACL Acal plc 273.13 +0.13 +0.05%
AEFS Alcentra European Floating Rate Income Fund 97.50 -2.75 -2.74%
ATT Allianz Technology Trust 742.25 +1.25 +0.17%
ARW Arrow Global Group plc 292.00 +0.75 +0.26%
ATS Artemis Alpha Trust plc 242.00 -3.00 -1.22%
ALY Ashley (Laura) Holdings plc 22.00 0.00 0.00%
AVON Avon Rubber plc 1,000.00 +2.50 +0.25%
BACT BACIT Ltd 127.00 -1.00 -0.78%
BGFD Baillie Gifford Japan Trust plc 543.50 +2.50 +0.46%
BGS Baillie Gifford Shin Nippon plc 566.25 +1.50 +0.27%
BEE Baring Emerging Europe 633.00 +3.00 +0.48%
BBGI BBGI Sicav SA 143.75 +0.75 +0.52%
BHGG BH Global Ltd 1,245.00 +1.00 +0.08%
BIOG Biotech Growth Trust (The) 731.00 +3.75 +0.52%
BRFI BlackRock Frontiers Investment Trust 129.50 -0.25 -0.19%
BRGE BlackRock Greater Europe Investment Trust 281.50 +1.75 +0.63%
BIST BlackRock Income Strategies Trust 111.50 -1.00 -0.89%
BRLA BlackRock Latin American Investment Trust 395.25 +3.50 +0.89%
BRNA Blackrock North American Income Trust plc 145.00 -1.00 -0.68%
BRSC BlackRock Smaller Companies Trust 939.00 -6.00 -0.63%
THRG BlackRock Throgmorton Trust plc 334.00 -3.75 -1.11%
BRWM BlackRock World Mining Trust 300.25 -0.75 -0.25%
BMY Bloomsbury Publishing plc 155.00 -0.75 -0.48%
BSIF Bluefield Solar Income Fund Limited 107.25 -0.50 -0.46%
BHY Boot (Henry) plc 200.38 +0.38 +0.19%
BMS Braemar Shipping Services plc 352.38 +0.63 +0.18%
BRAM Brammer plc 123.00 +1.00 +0.82%
BUT Brunner Investment Trust plc 575.00 -2.00 -0.35%
CMBN Cambian Group plc 98.75 +1.50 +1.54%
CIU Cape plc 209.25 +0.25 +0.12%
CAL Capital & Regional plc 63.50 +0.25 +0.40%
CGT Capital Gearing Trust plc 3,647.00 -23.00 -0.63%
CAR Carclo plc 132.50 -1.25 -0.93%
CPR Carpetright plc 231.50 -7.00 -2.94%
CARR Carrs Group plc 150.00 +3.00 +2.04%
CTR Charles Taylor plc 318.13 -5.88 -1.81%
CHG Chemring Group plc 141.00 -2.25 -1.57%
CSN Chesnara plc 326.00 +1.25 +0.38%
CIR Circassia Pharmaceuticals plc 95.00 +0.75 +0.80%
CMHY City Merchants High Yield Trust Ltd 191.00 -0.38 -0.20%
CLIG City of London Investment Group plc 379.75 -0.25 -0.07%
CMS Communisis plc 38.13 +0.13 +0.33%
CNCT Connect Group plc 160.50 -2.75 -1.68%
CSRT Consort Medical plc 1,094.00 +15.00 +1.39%
COST Costain Group plc 356.25 +1.50 +0.42%
NCYF CQS New City High Yield Fund Ltd 59.00 0.00 0.00%
CREI Custodian REIT plc 104.25 -1.25 -1.18%
CCPG CVC Credit Partners European Opportunities Ltd 101.50 -0.13 -0.12%
DLAR De La Rue plc 587.00 -6.50 -1.10%
DVO Devro plc 239.00 +1.50 +0.63%
DIA Dialight plc 690.00 -26.00 -3.63%
DIVI Diverse Income Trust plc (The) 94.00 +0.50 +0.53%
DIG Dunedin Income Growth Investment Trust 249.50 -0.50 -0.20%
DNDL Dunedin Smaller Companies Investment Trust 207.63 -6.38 -2.98%
DWCG DW Catalyst Fund Limited 1,086.00 -13.00 -1.18%
E2V E2V Technologies plc 241.00 -4.25 -1.73%
ECWO Ecofin Water & Power Opportunities plc 139.50 0.00 0.00%
EFM Edinburgh Dragon Trust plc 307.00 0.00 0.00%
EWI Edinburgh Worldwide Investment Trust 497.00 -0.50 -0.10%
EPIC Ediston Property Investment Company plc 103.63 +0.13 +0.12%
ESP Empiric Student Property plc 115.75 -0.50 -0.43%
ENQ EnQuest plc 25.75 -1.25 -4.63%
ETI Enterprise Inns Plc 90.75 -1.75 -1.89%
EPG EP Global Opportunities Trust 272.00 +4.00 +1.49%
EQN Equiniti Group plc 191.25 +1.75 +0.92%
EUT European Investment Trust plc 723.00 +9.00 +1.26%
EXO Exova Group plc 202.50 0.00 0.00%
FCI F & C Capital and Income Inv Trust 287.00 -2.75 -0.95%
FPEO F & C Private Equity Trust 285.00 -2.50 -0.87%
FCS F&C Global Smaller Companies plc 1,145.50 -4.50 -0.39%
FCRE F&C UK Real Estate Investments Limited 95.50 0.00 0.00%
FDM FDM Group plc 632.00 -2.00 -0.32%
FENR Fenner plc 190.00 -1.25 -0.65%
FXPO Ferrexpo plc 81.50 +4.00 +5.16%
FAS Fidelity Asian Values 329.50 +0.50 +0.15%
FJV Fidelity Japanese Values plc 99.50 +0.25 +0.25%
FSV Fidelity Special Values 200.13 -0.38 -0.19%
FDL Findel plc 215.75 +0.75 +0.35%
FLYB Flybe Group plc 50.75 -0.75 -1.46%
FSFL Foresight Solar Fund Ltd 101.75 -0.75 -0.73%
FORT Forterra plc 165.75 +2.75 +1.69%
FOXT Foxtons Group plc 109.00 -1.00 -0.91%
FSTA Fuller Smith & Turner 1,069.00 +20.00 +1.91%
FCIF Funding Circle SME 102.00 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,117.50 +2.50 +0.22%
GMD Game Digital plc 75.00 -2.00 -2.60%
GEMD Gem Diamonds Ltd 120.50 -1.50 -1.23%
GHG Georgia Healthcare Group plc 317.50 +2.50 +0.79%
GDWN Goodwin plc 2,200.00 -25.00 -1.12%
GMS Gulf Marine Services plc 50.00 -0.25 -0.50%
GYM Gym Group plc 194.00 -5.75 -2.88%
HAN Hansa Trust plc 873.25 -6.25 -0.71%
HSD Hansard Global Plc 122.38 +2.38 +1.98%
HEAD Headlam Group plc 473.00 +2.50 +0.53%
HLCL Helical plc 291.25 -7.75 -2.59%
HAST Henderson Alternative Strategies Trust 249.25 -1.75 -0.70%
HDIV Henderson Diversified Income 92.63 -0.38 -0.40%
HEFT Henderson European Focus Trust plc 1,071.50 +5.50 +0.52%
HNE Henderson Eurotrust plc 934.25 -5.75 -0.61%
HFEL Henderson Far East Income Ltd 344.00 +0.75 +0.22%
HHI Henderson High Income Trust plc 183.00 -2.00 -1.08%
HINT Henderson International Income Trust plc 144.50 +0.25 +0.17%
HSL Henderson Smaller Cos Investment Trust plc 636.50 -4.50 -0.70%
HRI Herald Investment Trust 815.00 -5.00 -0.61%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...