Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,823.63
4.38 (0.08%)
Day high
5,852.31
Day low
5,819.46

FTSE Small Cap delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,934.00 +31.00 +1.66%
AAIF Aberdeen Asian Income Fund 218.38 +1.25 +0.57%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,062.50 +6.00 +0.57%
ADIG Aberdeen Diversified Income And Growth Trust 119.00 +0.50 +0.42%
ABD Aberdeen New Dawn Investment Trust plc 235.00 +2.50 +1.07%
ANII Aberdeen New India Investment Trust 458.50 -0.50 -0.11%
ASIT Aberforth Split Level Income Trust plc 102.00 +2.00 +1.96%
ACL Acal plc 324.75 +5.50 +1.75%
AEFS Alcentra European Floating Rate Income Fund 100.75 +0.75 +0.74%
ATT Allianz Technology Trust 1,138.50 -4.00 -0.35%
ALM Allied Minds plc 172.75 -3.50 -2.06%
AEP Anglo-Eastern Plantations plc 831.25 -9.50 -1.13%
AO. AO World plc 111.00 -1.00 -0.89%
APAX Apax Global Alpha Limited 151.00 +0.38 +0.25%
ARW Arrow Global Group plc 415.00 -17.75 -4.07%
ATS Artemis Alpha Trust plc 306.50 0.00 0.00%
AVON Avon Rubber plc 974.50 -0.50 -0.05%
BGFD Baillie Gifford Japan Trust plc 749.00 +4.75 +0.64%
BGS Baillie Gifford Shin Nippon plc 761.00 -6.50 -0.85%
BEE Baring Emerging Europe 781.75 -4.75 -0.61%
BBH BB Healthcare Trust plc 116.38 -0.13 -0.11%
BBGI BBGI Sicav SA 145.38 +0.25 +0.17%
BHGG BH Global Ltd 1,337.00 +4.00 +0.30%
BHMG BH Macro Ltd (GBP) 1,959.50 -9.00 -0.46%
BIFF Biffa plc 257.50 0.00 0.00%
BIOG Biotech Growth Trust (The) 849.50 -21.50 -2.47%
BRFI BlackRock Frontiers Investment Trust 156.63 -0.75 -0.48%
BRGE BlackRock Greater Europe Investment Trust 341.25 +2.75 +0.81%
BRLA BlackRock Latin American Investment Trust 490.63 0.00 0.00%
BRNA Blackrock North American Income Trust plc 160.38 +0.50 +0.31%
BRSC BlackRock Smaller Companies Trust 1,279.00 +5.00 +0.39%
THRG BlackRock Throgmorton Trust plc 463.50 +4.75 +1.03%
BRWM BlackRock World Mining Trust 391.75 +1.50 +0.38%
BMY Bloomsbury Publishing plc 160.63 -0.50 -0.31%
BSIF Bluefield Solar Income Fund Limited 117.00 +1.00 +0.86%
BOOT Boot (Henry) plc 333.50 +26.00 +8.46%
BUT Brunner Investment Trust plc 760.50 +2.75 +0.37%
CMBN Cambian Group plc 197.50 -0.75 -0.38%
CAL Capital & Regional plc 55.50 -1.00 -1.78%
CGT Capital Gearing Trust plc 3,961.00 +9.00 +0.23%
CAR Carclo plc 137.38 0.00 0.00%
CLLN Carillion plc 43.75 +0.75 +1.75%
CPR Carpetright plc 179.88 0.00 0.00%
CARR Carrs Group plc 144.00 0.00 0.00%
CTR Charles Taylor plc 273.75 -6.75 -2.40%
CHG Chemring Group plc 176.25 -0.50 -0.29%
CSN Chesnara plc 397.25 +12.75 +3.32%
CIR Circassia Pharmaceuticals plc 85.00 -1.00 -1.15%
CMHY City Merchants High Yield Trust Ltd 198.63 -0.50 -0.25%
CLIG City of London Investment Group plc 402.00 -5.75 -1.41%
CSH Civitas Social Housing plc 110.00 0.00 0.00%
CLG Clipper Logistics plc 430.00 0.00 0.00%
CMCX CMC Markets Plc 163.50 -1.25 -0.76%
CMS Communisis plc 54.75 -0.50 -0.90%
CNCT Connect Group plc 96.75 +1.25 +1.31%
CSRT Consort Medical plc 1,107.00 -12.00 -1.07%
COST Costain Group plc 436.00 -1.50 -0.34%
CWD Countrywide plc 124.00 +1.25 +1.01%
NCYF CQS New City High Yield Fund Ltd 63.00 +0.25 +0.40%
CREI Custodian REIT plc 116.50 +0.50 +0.43%
CCPG CVC Credit Partners European Opportunities Ltd 113.50 +1.50 +1.33%
DLAR De La Rue plc 669.00 -5.00 -0.74%
DEB Debenhams plc 47.25 0.00 0.00%
DVO Devro plc 234.50 -7.00 -2.91%
DFS DFS Furniture Plc 213.50 -2.50 -1.16%
DIA Dialight plc 815.00 +4.00 +0.49%
DIVI Diverse Income Trust plc (The) 100.00 -0.38 -0.37%
DPEU DP Eurasia NV 228.00 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 261.50 +2.50 +0.97%
DNDL Dunedin Smaller Companies Investment Trust 255.75 0.00 0.00%
EGL Ecofin Global Utilities & Infrastructure Trust plc 133.13 0.00 0.00%
EFM Edinburgh Dragon Trust plc 365.00 +1.75 +0.48%
EWI Edinburgh Worldwide Investment Trust 691.50 +6.50 +0.94%
EPIC Ediston Property Investment Company plc 110.25 +0.50 +0.45%
EIG EI Group plc 135.00 +2.75 +2.08%
ESP Empiric Student Property plc 98.00 +0.25 +0.26%
ENQ EnQuest plc 26.50 +0.50 +1.92%
EPG EP Global Opportunities Trust 317.88 0.00 0.00%
EUT European Investment Trust plc 945.75 +3.50 +0.37%
FCI F & C Capital and Income Inv Trust 329.25 +5.50 +1.69%
FPEO F & C Private Equity Trust 355.75 0.00 0.00%
FCS F&C Global Smaller Companies plc 1,369.00 +11.00 +0.81%
FCRE F&C UK Real Estate Investments Limited 105.50 +1.00 +0.95%
FENR Fenner plc 334.00 +4.50 +1.37%
FAS Fidelity Asian Values 378.00 +1.00 +0.27%
FJV Fidelity Japanese Values plc 137.00 +0.25 +0.18%
FSV Fidelity Special Values 247.25 +1.75 +0.71%
FDL Findel plc 165.25 -12.00 -6.78%
FSFL Foresight Solar Fund Ltd 110.50 0.00 0.00%
FORT Forterra plc 300.75 -1.75 -0.58%
FOXT Foxtons Group plc 78.00 +0.25 +0.32%
FSTA Fuller Smith & Turner 995.00 +4.00 +0.40%
FCIF Funding Circle SME 103.50 +1.00 +0.96%
FEET Fundsmith Emerging Equities Trust PLC 1,144.00 +6.00 +0.53%
GAW Games Workshop Group 2,291.00 +60.00 +2.67%
GABI GCP Asset Backed Income Fund Limited 106.38 0.00 0.00%
DIGS GCP Student Living plc 146.00 0.00 0.00%
GEMD Gem Diamonds Ltd 79.00 +1.75 +2.24%
GHG Georgia Healthcare Group plc 350.00 +2.88 +0.83%
GOCO GoCompare.com Plc 99.00 -2.50 -2.46%
GDWN Goodwin plc 1,849.00 0.00 0.00%
GMS Gulf Marine Services plc 50.00 +1.25 +2.54%
GYM Gym Group plc 208.75 -3.00 -1.41%
HAN Hansa Trust plc 1,029.00 0.00 0.00%
HSD Hansard Global Plc 88.50 +3.50 +4.05%
HEAD Headlam Group plc 604.50 -0.50 -0.08%
HLCL Helical plc 318.75 +11.75 +3.84%
HAST Henderson Alternative Strategies Trust 293.13 0.00 0.00%
HDIV Henderson Diversified Income 95.50 0.00 0.00%
HEFT Henderson European Focus Trust plc 1,408.00 +2.50 +0.18%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...