Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

Free market updates
5,728.42
27.87 (0.49%)
Day high
5,728.42
Day low
5,701.15

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,940.00 +40.00 +2.11% Deal
AAIF Aberdeen Asian Income Fund 211.50 +1.50 +0.71% Deal
AAS Aberdeen Asian Smaller Companies Investment Trust 1,050.00 +10.00 +0.96% Deal
ADIG Aberdeen Diversified Income And Growth Trust 121.50 +0.50 +0.41% Deal
ABD Aberdeen New Dawn Investment Trust plc 236.50 +2.50 +1.07% Deal
ANII Aberdeen New India Investment Trust 442.00 +4.00 +0.91% Deal
ASIT Aberforth Split Level Income Trust plc 94.60 -0.10 -0.11% Deal
AEFS Alcentra European Floating Rate Income Fund 97.90 -0.10 -0.10% Deal
ATT Allianz Technology Trust 1,220.00 +15.00 +1.24% Deal
ALM Allied Minds plc 140.80 -0.40 -0.28% Deal
AEP Anglo-Eastern Plantations plc 782.00 -4.00 -0.51% Deal
AO. AO World plc 132.00 +0.80 +0.61% Deal
APAX Apax Global Alpha Limited 139.00 -0.50 -0.36% Deal
ARW Arrow Global Group plc 350.00 -3.00 -0.85% Deal
ATS Artemis Alpha Trust plc 310.00 -2.00 -0.64% Deal
AVON Avon Rubber plc 1,200.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 830.00 -9.00 -1.07% Deal
BGS Baillie Gifford Shin Nippon plc 942.00 +2.00 +0.21% Deal
BEE Baring Emerging Europe 840.00 +10.00 +1.20% Deal
BBH BB Healthcare Trust plc 111.50 +0.50 +0.45% Deal
BBGI BBGI Sicav SA 135.00 +1.50 +1.12% Deal
BHGG BH Global Ltd 1,415.00 +5.00 +0.35% Deal
BHMG BH Macro Ltd (GBP) 2,030.00 -5.00 -0.25% Deal
BIFF Biffa plc 232.50 -2.00 -0.85% Deal
BIOG Biotech Growth Trust (The) 753.00 +11.00 +1.48% Deal
BRFI BlackRock Frontiers Investment Trust 161.00 +2.00 +1.26% Deal
BRGE BlackRock Greater Europe Investment Trust 328.50 +0.50 +0.15% Deal
BRLA BlackRock Latin American Investment Trust 488.50 +4.50 +0.93% Deal
BRNA Blackrock North American Income Trust plc 162.50 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,350.00 +5.00 +0.37% Deal
THRG BlackRock Throgmorton Trust plc 485.00 +2.00 +0.41% Deal
BRWM BlackRock World Mining Trust 395.00 +3.00 +0.77% Deal
BMY Bloomsbury Publishing plc 166.25 -1.75 -1.04% Deal
BSIF Bluefield Solar Income Fund Limited 112.50 +0.50 +0.45% Deal
BOOT Boot (Henry) plc 300.00 -1.00 -0.33% Deal
BUT Brunner Investment Trust plc 749.00 +1.00 +0.13% Deal
CMBN Cambian Group plc 197.80 -0.20 -0.10% Deal
CAL Capital & Regional plc 53.90 -1.00 -1.82% Deal
CGT Capital Gearing Trust plc 3,880.00 0.00 0.00% Deal
CAR Carclo plc 84.00 +1.00 +1.20% Deal
CPR Carpetright plc 75.00 -0.30 -0.40% Deal
CARR Carrs Group plc 138.50 0.00 0.00% Deal
CTR Charles Taylor plc 282.00 +4.50 +1.62% Deal
CCFS Charter Court Financial Services Group plc 305.00 +2.00 +0.66% Deal
CHG Chemring Group plc 191.80 +3.60 +1.91% Deal
CSN Chesnara plc 389.50 0.00 0.00% Deal
CIR Circassia Pharmaceuticals plc 95.00 0.00 0.00% Deal
CMHY City Merchants High Yield Trust Ltd 184.25 0.00 0.00% Deal
CLIG City of London Investment Group plc 438.50 -6.50 -1.46% Deal
CSH Civitas Social Housing plc 106.00 -0.50 -0.47% Deal
CLG Clipper Logistics plc 403.00 -11.00 -2.66% Deal
CMCX CMC Markets Plc 153.80 +0.20 +0.13% Deal
CMS Communisis plc 65.80 +0.40 +0.61% Deal
CNCT Connect Group plc 67.00 -0.80 -1.18% Deal
CSRT Consort Medical plc 1,184.00 -10.00 -0.84% Deal
COST Costain Group plc 448.00 +4.50 +1.01% Deal
CWD Countrywide plc 89.30 +1.70 +1.94% Deal
NCYF CQS New City High Yield Fund Ltd 59.40 +0.40 +0.68% Deal
CREI Custodian REIT plc 115.00 +0.80 +0.70% Deal
CCPG CVC Credit Partners European Opportunities Ltd 113.25 +0.75 +0.67% Deal
DLAR De La Rue plc 624.00 -4.00 -0.64% Deal
DEB Debenhams plc 28.94 +0.34 +1.19% Deal
DVO Devro plc 188.00 +0.80 +0.43% Deal
DFS DFS Furniture Plc 186.40 +0.40 +0.22% Deal
DIA Dialight plc 552.00 0.00 0.00% Deal
DSCV DiscoverIE Group plc 383.50 +5.50 +1.46% Deal
DIVI Diverse Income Trust plc (The) 103.50 +2.00 +1.97% Deal
DPEU DP Eurasia NV 220.50 -1.50 -0.68% Deal
DIG Dunedin Income Growth Investment Trust 251.00 +2.00 +0.80% Deal
DNDL Dunedin Smaller Companies Investment Trust 263.00 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 115.00 0.00 0.00% Deal
EFM Edinburgh Dragon Trust plc 374.00 +6.00 +1.63% Deal
EWI Edinburgh Worldwide Investment Trust 768.00 0.00 0.00% Deal
EPIC Ediston Property Investment Company plc 109.50 -1.00 -0.90% Deal
EIG EI Group plc 126.80 -0.80 -0.63% Deal
ELTA Electra Private Equity plc 919.00 +24.00 +2.68% Deal
ESP Empiric Student Property plc 83.50 -0.70 -0.83% Deal
ENQ EnQuest plc 31.10 -0.10 -0.32% Deal
EPG EP Global Opportunities Trust 313.50 0.00 0.00% Deal
EUT European Investment Trust plc 944.00 +11.00 +1.18% Deal
FCI F & C Capital and Income Inv Trust 313.00 -1.00 -0.32% Deal
FPEO F & C Private Equity Trust 330.00 +3.00 +0.92% Deal
FCRE F&C UK Real Estate Investments Limited 104.00 +1.50 +1.46% Deal
FAS Fidelity Asian Values 375.50 +3.50 +0.94% Deal
FJV Fidelity Japanese Values plc 150.50 -0.50 -0.33% Deal
FSV Fidelity Special Values 253.00 +2.00 +0.80% Deal
FDL Findel plc 218.50 -0.50 -0.23% Deal
FSFL Foresight Solar Fund Ltd 104.00 -0.25 -0.24% Deal
FORT Forterra plc 284.00 +2.00 +0.71% Deal
FOXT Foxtons Group plc 80.50 -0.40 -0.49% Deal
FSTA Fuller Smith & Turner 923.00 +1.00 +0.11% Deal
FCIF Funding Circle SME 104.50 -0.25 -0.24% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,227.50 +7.50 +0.61% Deal
GAW Games Workshop Group 2,305.00 +45.00 +1.99% Deal
GABC GCP Asset Backed Income Fund Limited 101.00 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 101.75 0.00 0.00% Deal
DIGS GCP Student Living plc 141.00 +0.80 +0.57% Deal
GEMD Gem Diamonds Ltd 82.00 0.00 0.00% Deal
GHG Georgia Healthcare Group plc 335.00 -5.00 -1.47% Deal
GOCO GoCompare.com Plc 116.40 +0.20 +0.17% Deal
GDWN Goodwin plc 1,730.00 +20.00 +1.17% Deal
GMS Gulf Marine Services plc 43.90 +1.20 +2.81% Deal
GYM Gym Group plc 248.00 +4.00 +1.64% Deal
HAN Hansa Trust plc 995.00 -5.00 -0.50% Deal
HSD Hansard Global Plc 84.30 +0.30 +0.36% Deal
HEAD Headlam Group plc 571.00 -2.00 -0.35% Deal
HLCL Helical plc 315.50 -14.50 -4.39% Deal
HAST Henderson Alternative Strategies Trust 289.00 -0.50 -0.17% Deal
HDIV Henderson Diversified Income 91.10 +0.70 +0.77% Deal
HEFT Henderson European Focus Trust plc 1,315.00 +10.00 +0.77% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...