Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,710.17
16.49 (0.35%)
Day high
4,723.67
Day low
4,692.02

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,395.50 0.00 0.00%
AAIF Aberdeen Asian Income Fund 191.50 +0.50 +0.26%
AAS Aberdeen Asian Smaller Companies Investment Trust 926.00 +8.00 +0.87%
ABD Aberdeen New Dawn Investment Trust plc 182.00 +1.50 +0.84%
AUKT Aberdeen UK Tracker Trust plc 313.63 -0.50 -0.16%
AGIT Aberforth Geared Income Trust plc 183.50 0.00 0.00%
ACL Acal plc 245.88 +9.00 +3.80%
AEFS Alcentra European Floating Rate Income Fund 96.13 -2.00 -2.06%
ATT Allianz Technology Trust 703.00 +19.50 +2.80%
ARW Arrow Global Group plc 212.63 -2.00 -0.93%
ATS Artemis Alpha Trust plc 218.50 +3.00 +1.38%
ALY Ashley (Laura) Holdings plc 21.38 -0.50 -2.33%
ATR Asian Total Return Investment Company plc 236.00 +2.50 +1.07%
AVON Avon Rubber plc 860.25 +27.50 +3.23%
BACT BACIT Ltd 130.50 -0.50 -0.38%
BGFD Baillie Gifford Japan Trust plc 501.75 +9.50 +1.92%
BGS Baillie Gifford Shin Nippon plc 594.50 +4.00 +0.68%
BEE Baring Emerging Europe 576.75 -8.00 -1.38%
BBGI BBGI Sicav SA 148.50 +1.00 +0.68%
BHGG BH Global Ltd 1,275.50 -8.00 -0.63%
BIOG Biotech Growth Trust (The) 698.50 +9.00 +1.30%
BRFI BlackRock Frontiers Investment Trust 125.00 +0.25 +0.20%
BRGE BlackRock Greater Europe Investment Trust 266.25 0.00 0.00%
BIST BlackRock Income Strategies Trust 117.13 -2.00 -1.68%
BRLA BlackRock Latin American Investment Trust 381.38 -5.00 -1.30%
BRNA Blackrock North American Income Trust plc 139.50 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 836.00 -0.50 -0.06%
THRG BlackRock Throgmorton Trust plc 304.63 -2.75 -0.90%
BRWM BlackRock World Mining Trust 288.00 +4.50 +1.58%
BMY Bloomsbury Publishing plc 171.00 +0.75 +0.44%
BSIF Bluefield Solar Income Fund Limited 99.88 +0.25 +0.25%
BHY Boot (Henry) plc 178.00 +9.75 +5.64%
BMS Braemar Shipping Services plc 405.00 -7.25 -1.77%
BRAM Brammer plc 87.25 +4.00 +4.80%
BPI British Polythene Industries plc 983.25 -10.00 -1.00%
BUT Brunner Investment Trust plc 554.50 0.00 0.00%
CMBN Cambian Group plc 59.63 -1.50 -2.45%
CIU Cape plc 190.25 -0.25 -0.13%
CAL Capital & Regional plc 56.00 -0.25 -0.44%
CGT Capital Gearing Trust plc 3,563.00 0.00 0.00%
CAR Carclo plc 141.00 +2.75 +1.95%
CPR Carpetright plc 235.00 +10.00 +4.35%
CARR Carrs Group plc 139.50 0.00 0.00%
CTR Charles Taylor plc 273.38 +19.00 +7.31%
CHG Chemring Group plc 141.00 +3.75 +2.73%
CSN Chesnara plc 303.75 +3.00 +0.99%
CMHY City Merchants High Yield Trust Ltd 185.25 +0.25 +0.13%
CLIG City of London Investment Group plc 332.50 -4.50 -1.35%
CMS Communisis plc 34.38 -0.25 -0.72%
CNCT Connect Group plc 152.88 -1.75 -1.13%
CSRT Consort Medical plc 1,042.00 +4.00 +0.38%
COST Costain Group plc 326.50 +1.00 +0.31%
NCYF CQS New City High Yield Fund Ltd 59.13 +1.25 +2.16%
CREI Custodian REIT plc 106.50 -0.25 -0.24%
CCPG CVC Credit Partners European Opportunities Ltd 98.25 +0.50 +0.51%
DLAR De La Rue plc 616.50 -8.50 -1.36%
DVO Devro plc 281.13 -0.50 -0.18%
DIA Dialight plc 547.75 0.00 0.00%
DIVI Diverse Income Trust plc (The) 87.50 -0.25 -0.28%
DIG Dunedin Income Growth Investment Trust 240.88 +0.75 +0.31%
DNDL Dunedin Smaller Companies Investment Trust 189.63 0.00 0.00%
DWCG DW Catalyst Fund Limited 1,087.00 +10.00 +0.92%
E2V E2V Technologies plc 217.13 +1.50 +0.70%
ECWO Ecofin Water & Power Opportunities plc 135.38 +0.50 +0.37%
EFM Edinburgh Dragon Trust plc 292.50 +2.75 +0.94%
EWI Edinburgh Worldwide Investment Trust 466.13 +0.50 +0.11%
EPIC Ediston Property Investment Company plc 98.13 +1.00 +1.01%
ESP Empiric Student Property plc 112.63 +0.25 +0.22%
ENQ EnQuest plc 25.13 -0.50 -1.94%
ETI Enterprise Inns Plc 88.63 +3.25 +3.79%
EPG EP Global Opportunities Trust 256.00 0.00 0.00%
EQN Equiniti Group plc 171.88 -1.00 -0.58%
EUT European Investment Trust plc 682.50 +6.00 +0.88%
EXO Exova Group plc 202.50 0.00 0.00%
FCI F & C Capital and Income Inv Trust 267.50 +1.25 +0.47%
FPEO F & C Private Equity Trust 250.00 0.00 0.00%
FCS F&C Global Smaller Companies plc 1,056.50 +9.00 +0.85%
FCRE F&C UK Real Estate Investments Limited 87.50 +1.25 +1.45%
FDM FDM Group plc 528.75 +7.50 +1.44%
FENR Fenner plc 163.50 +1.00 +0.61%
FXPO Ferrexpo plc 38.00 -1.50 -3.85%
FAS Fidelity Asian Values 315.13 +5.00 +1.60%
FJV Fidelity Japanese Values plc 99.88 +1.50 +1.55%
FSV Fidelity Special Values 186.88 -1.25 -0.67%
FDL Findel plc 171.50 +6.75 +4.01%
FLYB Flybe Group plc 42.50 -0.25 -0.58%
FSFL Foresight Solar Fund Ltd 98.13 -0.25 -0.25%
FORT Forterra plc 123.50 -5.50 -4.35%
FOXT Foxtons Group plc 119.75 -4.25 -3.44%
FSTA Fuller Smith & Turner 975.50 +30.50 +3.15%
FCIF Funding Circle SME 98.50 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,107.50 +19.00 +1.73%
GMD Game Digital plc 72.13 +4.00 +5.63%
GEMD Gem Diamonds Ltd 130.38 +5.00 +4.00%
GHG Georgia Healthcare Group plc 310.63 +20.00 +6.67%
GDWN Goodwin plc 2,196.50 0.00 0.00%
UKW Greencoat UK Wind plc 111.88 +0.50 +0.45%
GMS Gulf Marine Services plc 32.13 -0.25 -0.78%
GYM Gym Group plc 227.50 -4.00 -1.71%
HAN Hansa Trust plc 770.50 0.00 0.00%
HSD Hansard Global Plc 112.25 +4.25 +3.94%
HEAD Headlam Group plc 450.88 +1.75 +0.39%
HLCL Helical Bar plc 274.75 +2.00 +0.73%
HAST Henderson Alternative Strategies Trust 230.50 0.00 0.00%
HDIV Henderson Diversified Income 91.13 0.00 0.00%
HEFT Henderson European Focus Trust plc 1,009.50 +19.00 +1.90%
HNE Henderson Eurotrust plc 876.25 +2.50 +0.29%
HFEL Henderson Far East Income Ltd 327.75 +6.75 +2.10%
HHI Henderson High Income Trust plc 178.13 -4.00 -2.22%
HINT Henderson International Income Trust plc 141.00 0.00 0.00%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...