Hargreaves Lansdown

FTSE Small Cap: Market overview

4,677.13 8.89 (0.19%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,135.00 +40.00 +3.65%
888 888 Holdings 151.50 +1.50 +1.00%
AAIF Aberdeen Asian Income Fund 203.63 -1.38 -0.67%
AAS Aberdeen Asian Smaller Companies Investment Trust 885.50 -2.50 -0.28%
ABD Aberdeen New Dawn Investment Trust plc 196.88 -0.88 -0.44%
ANW Aberdeen New Thai Investment Trust plc 482.50 +3.50 +0.73%
AUKT Aberdeen UK Tracker Trust plc 329.25 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 176.75 +0.25 +0.14%
ACD AcenciA Debt Strategies 114.00 +1.50 +1.33%
ADMF Advance Developing Markets Fund Ltd 476.50 -0.50 -0.10%
AFR Afren plc 3.17 +0.02 +0.63%
AGA AGA Rangemaster Group plc 88.00 -0.25 -0.28%
AEFS Alcentra European Floating Rate Income Fund 107.50 +0.25 +0.23%
ATT Allianz Technology Trust 636.50 +11.50 +1.84%
APF Anglo Pacific Group plc 94.25 +5.25 +5.90%
AEP Anglo-Eastern Plantations plc 577.75 +1.50 +0.26%
AIE Anite Plc 83.50 -0.25 -0.30%
AQP Aquarius Platinum Ld 8.51 -0.01 -0.12%
ARW Arrow Global Group plc 256.50 -3.00 -1.16%
ATS Artemis Alpha Trust plc 271.75 +3.75 +1.40%
ALY Ashley (Laura) Holdings plc 29.88 -0.38 -1.24%
ATR Asian Total Return Investment Company plc 214.00 -2.50 -1.15%
AGR Assura plc 59.25 +0.75 +1.28%
AVON Avon Rubber plc 775.00 -5.00 -0.64%
BACT BACIT Ltd 122.00 +1.00 +0.83%
BGFD Baillie Gifford Japan Trust plc 475.50 +0.50 +0.11%
BGS Baillie Gifford Shin Nippon plc 391.50 -2.50 -0.63%
BEE Baring Emerging Europe 580.50 -0.50 -0.09%
BVC BATM Advanced Communications plc 12.75 0.00 0.00%
BBGI BBGI Sicav SA 125.50 +0.75 +0.60%
BHGG BH Global Ltd 1,320.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 808.00 -2.50 -0.31%
BRCI BlackRock Commodities Income Investment Trust 86.75 -2.00 -2.25%
BEEP BlackRock Emerging Europe plc 233.25 -2.25 -0.96%
BRFI BlackRock Frontiers Investment Trust 115.25 -0.50 -0.43%
BRGE BlackRock Greater Europe Investment Trust 253.50 +0.25 +0.10%
BIST BlackRock Income Strategies Trust 135.00 +1.25 +0.93%
BRLA BlackRock Latin American Investment Trust 398.25 +9.25 +2.38%
BRNA Blackrock North American Income Trust plc 121.50 -0.50 -0.41%
BRSC BlackRock Smaller Companies Trust 826.00 -4.00 -0.48%
THRG BlackRock Throgmorton Trust plc 295.63 +1.63 +0.55%
BMY Bloomsbury Publishing plc 161.25 -0.50 -0.31%
BSIF Bluefield Solar Income Fund Limited 109.75 0.00 0.00%
BHY Boot (Henry) plc 219.00 0.00 0.00%
BMS Braemar Shipping Services plc 433.00 -2.00 -0.46%
BRAM Brammer plc 378.00 -22.25 -5.56%
BPI British Polythene Industries plc 692.00 0.00 0.00%
BUT Brunner Investment Trust plc 573.00 -0.50 -0.09%
CMBN Cambian Group plc 255.00 +4.00 +1.59%
CDI Candover Investments plc 335.00 0.00 0.00%
CIU Cape plc 268.00 +2.25 +0.85%
CAL Capital & Regional plc 56.75 +0.75 +1.34%
CGT Capital Gearing Trust plc 3,357.50 +7.50 +0.22%
CAR Carclo plc 135.75 -4.25 -3.04%
CPR Carpetright plc 458.00 +8.00 +1.78%
CARR Carrs Group plc 156.00 -2.25 -1.42%
CAU Centaur Media plc 80.00 +0.25 +0.31%
CTR Charles Taylor plc 235.00 -0.25 -0.11%
CHG Chemring Group plc 217.50 -0.25 -0.11%
CSN Chesnara plc 320.25 +0.25 +0.08%
CHW Chime Communications plc 291.25 +1.25 +0.43%
CIR Circassia Pharmaceuticals plc 294.00 +2.00 +0.68%
CMHY City Merchants High Yield Trust Ltd 190.00 -0.50 -0.26%
CYN City Natural Resources High Yield Trust plc 106.00 +0.13 +0.12%
CLIG City of London Investment Group plc 354.63 +5.63 +1.61%
CMS Communisis plc 59.00 +3.00 +5.36%
CNCT Connect Group plc 152.75 +4.00 +2.69%
CSRT Consort Medical plc 942.00 -5.00 -0.53%
COST Costain Group plc 322.00 -3.00 -0.92%
NCYF CQS New City High Yield Fund Ltd 62.25 +0.25 +0.40%
CREI Custodian REIT plc 109.25 -1.00 -0.91%
CCPG CVC Credit Partners European Opportunities Ltd 106.00 -0.13 -0.12%
DRTY Darty plc 74.75 +2.75 +3.82%
DSC Development Securities plc 242.00 +6.00 +2.54%
DVO Devro plc 289.75 +2.50 +0.87%
DAB Dexion Absolute Ltd 187.25 +0.75 +0.40%
DIA Dialight plc 703.50 +5.50 +0.79%
DIVI Diverse Income Trust plc (The) 81.75 -0.25 -0.30%
DNE Dunedin Enterprise Investment Trust 340.25 -3.75 -1.09%
DIG Dunedin Income Growth Investment Trust 264.50 +1.50 +0.57%
DNDL Dunedin Smaller Companies Investment Trust 198.25 +1.63 +0.83%
DWCG DW Catalyst Fund Limited 1,315.00 -7.50 -0.57%
E2V E2V Technologies plc 231.75 +8.00 +3.58%
ECWO Ecofin Water & Power Opportunities plc 149.00 +0.25 +0.17%
EFM Edinburgh Dragon Trust plc 298.00 -0.50 -0.17%
EWI Edinburgh Worldwide Investment Trust 463.88 +3.88 +0.84%
ENQ EnQuest plc 52.25 +2.75 +5.56%
EPG EP Global Opportunities Trust 258.50 -0.75 -0.29%
EUT European Investment Trust plc 823.50 +0.50 +0.06%
EXI Exillon Energy Plc 110.50 +0.38 +0.34%
EXO Exova Group plc 174.75 -1.25 -0.71%
FCI F & C Capital and Income Inv Trust 269.00 -2.25 -0.83%
FPEO F & C Private Equity Trust 227.38 0.00 0.00%
FCS F&C Global Smaller Companies plc 1,004.50 +4.50 +0.45%
FCRE F&C UK Real Estate Investments Limited 103.25 +0.25 +0.24%
FDM FDM Group plc 345.00 +5.00 +1.47%
FENR Fenner plc 200.75 -6.00 -2.90%
FXPO Ferrexpo plc 71.75 +4.50 +6.69%
FAS Fidelity Asian Values 280.25 -0.13 -0.04%
FJV Fidelity Japanese Values plc 86.25 0.00 0.00%
FSV Fidelity Special Values 936.00 +9.00 +0.97%
FDL Findel plc 218.50 -6.00 -2.67%
FGT Finsbury Growth & Income Trust plc 597.50 +1.00 +0.17%
FLYB Flybe Group plc 58.00 +0.75 +1.31%
FSFL Foresight Solar Fund Ltd 102.50 +0.13 +0.12%
FOXT Foxtons Group plc 205.00 -3.50 -1.68%
FSTA Fuller Smith & Turner 1,000.00 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,100.00 0.00 0.00%
GMD Game Digital plc 267.25 +1.25 +0.47%
GAW Games Workshop Group 505.00 +5.00 +1.00%
Page: 1 2 3 Next »