Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

4,593.37 34.01 (0.75%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,101.00 -39.00 -3.42%
888 888 Holdings 162.75 +1.25 +0.77%
AAIF Aberdeen Asian Income Fund 161.25 +0.25 +0.16%
AAS Aberdeen Asian Smaller Companies Investment Trust 739.50 -9.00 -1.20%
ABD Aberdeen New Dawn Investment Trust plc 153.00 +2.00 +1.32%
ANW Aberdeen New Thai Investment Trust plc 357.63 +2.25 +0.63%
AUKT Aberdeen UK Tracker Trust plc 300.00 -0.50 -0.17%
AGIT Aberforth Geared Income Trust plc 201.75 -0.25 -0.12%
ACL Acal plc 295.00 -5.00 -1.67%
ADMF Advance Developing Markets Fund Ltd 375.88 +3.75 +1.01%
AEFS Alcentra European Floating Rate Income Fund 103.88 +0.13 +0.12%
ATT Allianz Technology Trust 590.00 +1.00 +0.17%
APF Anglo Pacific Group plc 85.75 +0.75 +0.88%
AEP Anglo-Eastern Plantations plc 558.00 +17.00 +3.14%
AQP Aquarius Platinum Ld 8.35 +0.16 +1.95%
ARW Arrow Global Group plc 270.50 +3.50 +1.31%
ATS Artemis Alpha Trust plc 258.13 +0.63 +0.24%
ALY Ashley (Laura) Holdings plc 28.00 +0.75 +2.75%
ATR Asian Total Return Investment Company plc 179.63 -0.25 -0.14%
AGR Assura plc 51.00 -2.00 -3.77%
AVON Avon Rubber plc 865.00 +14.50 +1.70%
BACT BACIT Ltd 125.50 -1.50 -1.18%
BGFD Baillie Gifford Japan Trust plc 444.75 +11.25 +2.60%
BGS Baillie Gifford Shin Nippon plc 394.75 +3.25 +0.83%
BEE Baring Emerging Europe 481.00 +8.00 +1.69%
BBGI BBGI Sicav SA 121.38 +0.63 +0.52%
BHGG BH Global Ltd 1,303.00 +3.00 +0.23%
BIOG Biotech Growth Trust (The) 790.00 +20.50 +2.66%
BRCI BlackRock Commodities Income Investment Trust 62.50 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 102.63 -1.25 -1.20%
BRGE BlackRock Greater Europe Investment Trust 244.00 +2.00 +0.83%
BIST BlackRock Income Strategies Trust 134.75 +0.75 +0.56%
BRLA BlackRock Latin American Investment Trust 298.25 +5.50 +1.88%
BRNA Blackrock North American Income Trust plc 109.50 +1.50 +1.39%
BRSC BlackRock Smaller Companies Trust 925.50 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 334.25 -3.25 -0.96%
BRWM BlackRock World Mining Trust 220.00 +10.50 +5.01%
BMY Bloomsbury Publishing plc 169.00 -1.75 -1.02%
BSIF Bluefield Solar Income Fund Limited 104.25 0.00 0.00%
BHY Boot (Henry) plc 240.00 +8.25 +3.56%
BMS Braemar Shipping Services plc 451.00 +1.00 +0.22%
BRAM Brammer plc 304.25 +6.50 +2.18%
BPI British Polythene Industries plc 705.00 0.00 0.00%
BUT Brunner Investment Trust plc 517.50 +0.50 +0.10%
CMBN Cambian Group plc 266.00 -0.25 -0.09%
CIU Cape plc 257.50 +15.75 +6.51%
CAL Capital & Regional plc 66.50 -0.50 -0.75%
CGT Capital Gearing Trust plc 3,235.00 +22.50 +0.70%
CAR Carclo plc 141.00 0.00 0.00%
CPR Carpetright plc 561.50 +16.50 +3.03%
CARR Carrs Group plc 155.00 0.00 0.00%
CAU Centaur Media plc 85.50 +0.25 +0.29%
CTR Charles Taylor plc 230.00 -12.50 -5.15%
CHG Chemring Group plc 225.00 +6.00 +2.74%
CSN Chesnara plc 359.75 +12.75 +3.67%
CHW Chime Communications plc 361.75 -0.25 -0.07%
CIR Circassia Pharmaceuticals plc 342.50 +11.00 +3.32%
CMHY City Merchants High Yield Trust Ltd 181.50 +0.25 +0.14%
CLIG City of London Investment Group plc 325.75 -4.50 -1.36%
CMS Communisis plc 47.75 +0.75 +1.60%
CNCT Connect Group plc 154.25 -5.50 -3.44%
CSRT Consort Medical plc 948.50 +6.00 +0.64%
COST Costain Group plc 388.00 +9.75 +2.58%
NCYF CQS New City High Yield Fund Ltd 59.00 +2.00 +3.51%
CREI Custodian REIT plc 107.88 +0.25 +0.23%
CCPG CVC Credit Partners European Opportunities Ltd 102.75 -0.50 -0.48%
DRTY Darty plc 72.50 +1.00 +1.40%
DLAR De La Rue plc 489.75 +8.25 +1.71%
DSC Development Securities plc 255.00 -2.50 -0.97%
DVO Devro plc 289.00 +3.00 +1.05%
DAB Dexion Absolute Ltd 187.00 0.00 0.00%
DFS DFS Furniture Plc 293.50 +1.50 +0.51%
DIA Dialight plc 631.50 +83.50 +15.24%
DIVI Diverse Income Trust plc (The) 91.50 +1.00 +1.10%
DIG Dunedin Income Growth Investment Trust 239.00 +0.50 +0.21%
DNDL Dunedin Smaller Companies Investment Trust 209.88 -0.13 -0.06%
DWCG DW Catalyst Fund Limited 1,265.00 -5.00 -0.39%
E2V E2V Technologies plc 230.50 -1.25 -0.54%
ECWO Ecofin Water & Power Opportunities plc 121.00 +0.75 +0.62%
EFM Edinburgh Dragon Trust plc 235.75 +1.75 +0.75%
EWI Edinburgh Worldwide Investment Trust 439.00 +3.00 +0.69%
ESP Empiric Student Property plc 109.00 +0.50 +0.46%
EAS Energy Assets plc 526.00 -23.50 -4.28%
ENQ EnQuest plc 33.75 -0.25 -0.74%
EPG EP Global Opportunities Trust 224.00 +0.50 +0.22%
EUT European Investment Trust plc 748.00 -10.50 -1.38%
EXI Exillon Energy Plc 100.25 -1.50 -1.47%
EXO Exova Group plc 174.00 +12.00 +7.41%
FCI F & C Capital and Income Inv Trust 259.50 0.00 0.00%
FPEO F & C Private Equity Trust 219.50 +1.50 +0.69%
FCS F&C Global Smaller Companies plc 960.00 +5.00 +0.52%
FCRE F&C UK Real Estate Investments Limited 100.75 -0.50 -0.49%
FDM FDM Group plc 518.50 +17.50 +3.49%
FENR Fenner plc 170.75 +1.75 +1.04%
FXPO Ferrexpo plc 61.75 +3.25 +5.56%
FAS Fidelity Asian Values 214.75 +2.63 +1.24%
FJV Fidelity Japanese Values plc 81.38 +0.38 +0.46%
FSV Fidelity Special Values 197.50 -3.25 -1.62%
FDL Findel plc 178.75 -0.63 -0.35%
FLYB Flybe Group plc 88.00 +2.50 +2.92%
FSFL Foresight Solar Fund Ltd 102.75 -0.75 -0.72%
FSTA Fuller Smith & Turner 1,061.00 -38.00 -3.46%
FEET Fundsmith Emerging Equities Trust PLC 918.00 +3.00 +0.33%
GMD Game Digital plc 258.25 +2.25 +0.88%
GAW Games Workshop Group 556.00 -27.00 -4.63%
GEMD Gem Diamonds Ltd 130.00 +8.25 +6.78%
GDWN Goodwin plc 2,379.50 +59.50 +2.56%
GPE Graphite Enterprise Trust plc 589.50 -0.50 -0.08%
UKW Greencoat UK Wind plc 112.00 -0.50 -0.44%
GMS Gulf Marine Services plc 115.25 +3.00 +2.67%
Page: 1 2 3 Next »
Page: 1 2 3 Next »