Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,908.59
19.19 (0.33%)
Day high
5,908.59
Day low
5,885.99

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,830.00 0.00 0.00% Deal
AAIF Aberdeen Asian Income Fund 202.00 -1.00 -0.49% Deal
AAS Aberdeen Asian Smaller Companies Investment Trust 1,040.00 +10.00 +0.97% Deal
ADIG Aberdeen Diversified Income And Growth Trust 124.00 +1.50 +1.22% Deal
ABD Aberdeen New Dawn Investment Trust plc 226.00 +0.50 +0.22% Deal
ANII Aberdeen New India Investment Trust 464.00 +3.00 +0.65% Deal
ASLI Aberdeen Standard European Logistics Income 106.50 +1.00 +0.95% Deal
ASIT Aberforth Split Level Income Trust plc 102.10 0.00 0.00% Deal
ACA Acacia Mining plc 115.20 +0.95 +0.83% Deal
AEFS Alcentra European Floating Rate Income Fund 100.50 0.00 0.00% Deal
ATT Allianz Technology Trust 1,530.00 -17.50 -1.13% Deal
ALM Allied Minds plc 92.60 -0.40 -0.43% Deal
AEP Anglo-Eastern Plantations plc 695.00 0.00 0.00% Deal
AO. AO World plc 151.00 +1.00 +0.67% Deal
APAX Apax Global Alpha Limited 133.00 -0.50 -0.37% Deal
ARW Arrow Global Group plc 244.00 -2.00 -0.81% Deal
ATS Artemis Alpha Trust plc 354.00 0.00 0.00% Deal
AVON Avon Rubber plc 1,405.00 +5.00 +0.36% Deal
BGS Baillie Gifford Shin Nippon plc 196.90 +2.38 +1.22% Deal
BGUK Baillie Gifford UK Growth Fund 198.00 +2.00 +1.02% Deal
USA Baillie Gifford US Growth Trust 127.00 +2.20 +1.76% Deal
BBH BB Healthcare Trust plc 133.75 +0.50 +0.38% Deal
BBGI BBGI Sicav SA 142.50 +4.75 +3.45% Deal
BHGG BH Global Ltd 1,450.00 -2.50 -0.17% Deal
BHMG BH Macro Ltd (GBP) 2,080.00 0.00 0.00% Deal
BIFF Biffa plc 234.00 -1.00 -0.43% Deal
BIOG Biotech Growth Trust (The) 822.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust 149.75 -0.75 -0.50% Deal
BRGE BlackRock Greater Europe Investment Trust 351.00 -1.00 -0.28% Deal
BRLA BlackRock Latin American Investment Trust 416.00 +1.00 +0.24% Deal
BRNA Blackrock North American Income Trust plc 168.75 +0.50 +0.30% Deal
BRSC BlackRock Smaller Companies Trust 1,510.00 -20.00 -1.31% Deal
THRG BlackRock Throgmorton Trust plc 557.00 -4.00 -0.71% Deal
BRWM BlackRock World Mining Trust 368.00 +1.50 +0.41% Deal
BMY Bloomsbury Publishing plc 242.00 +2.00 +0.83% Deal
BSIF Bluefield Solar Income Fund Limited 122.00 +0.50 +0.41% Deal
BOOT Boot (Henry) plc 275.00 -5.00 -1.79% Deal
BWNG Brown (N) Group plc 161.80 -1.00 -0.61% Deal
BUT Brunner Investment Trust plc 773.00 0.00 0.00% Deal
CMBN Cambian Group plc 188.00 -3.60 -1.88% Deal
CAL Capital & Regional plc 50.00 +0.70 +1.42% Deal
CGT Capital Gearing Trust plc 4,030.00 +10.00 +0.25% Deal
CPR Carpetright plc 29.20 -0.40 -1.35% Deal
CARR Carrs Group plc 165.00 +15.50 +10.37% Deal
CCJI CC Japan Income & Growth Trust plc 159.00 +3.00 +1.92% Deal
CTR Charles Taylor plc 305.00 +3.50 +1.16% Deal
CHG Chemring Group plc 230.00 +1.00 +0.44% Deal
CSN Chesnara plc 376.00 -2.00 -0.53% Deal
CIR Circassia Pharmaceuticals plc 80.60 -0.10 -0.12% Deal
CMHY City Merchants High Yield Trust Ltd 193.00 +1.50 +0.78% Deal
CLIG City of London Investment Group plc 405.00 +5.00 +1.25% Deal
CSH Civitas Social Housing plc 102.50 0.00 0.00% Deal
CLG Clipper Logistics plc 424.00 +14.00 +3.41% Deal
CMCX CMC Markets Plc 200.50 +0.50 +0.25% Deal
CMS Communisis plc 55.90 -1.00 -1.76% Deal
CNCT Connect Group plc 29.00 -0.42 -1.44% Deal
CSRT Consort Medical plc 1,094.00 -30.00 -2.67% Deal
COST Costain Group plc 431.00 0.00 0.00% Deal
CWD Countrywide plc 51.00 +0.70 +1.39% Deal
NCYF CQS New City High Yield Fund Ltd 62.00 0.00 0.00% Deal
CREI Custodian REIT plc 122.40 +0.20 +0.16% Deal
CCPG CVC Credit Partners European Opportunities Ltd 114.50 0.00 0.00% Deal
DLAR De La Rue plc 517.00 +2.00 +0.39% Deal
DEB Debenhams plc 13.15 -0.85 -6.07% Deal
DVO Devro plc 205.00 -2.00 -0.97% Deal
DFS DFS Furniture Plc 200.50 -0.50 -0.25% Deal
DIA Dialight plc 500.00 0.00 0.00% Deal
DTY Dignity plc 994.50 -13.50 -1.34% Deal
DSCV DiscoverIE Group plc 423.00 +12.00 +2.92% Deal
DIVI Diverse Income Trust plc (The) 104.75 0.00 0.00% Deal
DPEU DP Eurasia NV 168.20 -6.80 -3.89% Deal
DIG Dunedin Income Growth Investment Trust 260.00 +3.00 +1.17% Deal
DNDL Dunedin Smaller Companies Investment Trust 298.00 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 123.50 -1.00 -0.80% Deal
EWI Edinburgh Worldwide Investment Trust 933.00 +5.00 +0.54% Deal
EPIC Ediston Property Investment Company plc 112.50 0.00 0.00% Deal
EIG EI Group plc 156.00 +0.60 +0.39% Deal
ELTA Electra Private Equity plc 924.00 +20.00 +2.21% Deal
ESP Empiric Student Property plc 93.70 +1.90 +2.07% Deal
ENQ EnQuest plc 33.00 -0.50 -1.49% Deal
EPG EP Global Opportunities Trust 317.00 +0.50 +0.16% Deal
EUT European Investment Trust plc 915.00 +1.00 +0.11% Deal
FCI F & C Capital and Income Inv Trust 334.00 -1.00 -0.30% Deal
FPEO F & C Private Equity Trust 342.00 +3.00 +0.88% Deal
FCRE F&C UK Real Estate Investments Limited 97.60 +0.40 +0.41% Deal
FAS Fidelity Asian Values 409.00 +3.50 +0.86% Deal
FJV Fidelity Japan Trust plc 156.50 +1.50 +0.97% Deal
FDL Findel plc 295.00 -3.00 -1.01% Deal
FSFL Foresight Solar Fund Ltd 109.50 0.00 0.00% Deal
FORT Forterra plc 303.00 +6.00 +2.02% Deal
FOXT Foxtons Group plc 46.85 -0.60 -1.26% Deal
FSTA Fuller Smith & Turner 976.00 +6.00 +0.62% Deal
FCIF Funding Circle SME 102.50 +0.25 +0.24% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,285.00 +12.50 +0.98% Deal
GABI GCP Asset Backed Income Fund Limited 101.50 0.00 0.00% Deal
DIGS GCP Student Living plc 150.00 +1.40 +0.94% Deal
GEMD Gem Diamonds Ltd 118.00 +0.25 +0.21% Deal
CGEO Georgia Capital Plc 1,030.00 -6.40 -0.62% Deal
GHG Georgia Healthcare Group plc 264.00 +2.00 +0.76% Deal
GOCO GoCompare.com Plc 122.40 -2.00 -1.61% Deal
GMS Gulf Marine Services plc 41.65 -0.95 -2.23% Deal
GYM Gym Group plc 282.50 +0.50 +0.18% Deal
HAN Hansa Trust plc 1,100.00 +50.00 +4.76% Deal
HSTN Hansteen Holdings 109.30 +1.20 +1.11% Deal
HEAD Headlam Group plc 460.50 -5.00 -1.07% Deal
HLCL Helical plc 349.50 -0.50 -0.14% Deal
HAST Henderson Alternative Strategies Trust 291.50 -0.50 -0.17% Deal
HDIV Henderson Diversified Income 88.00 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,227.50 -5.00 -0.41% Deal
HNE Henderson Eurotrust plc 1,132.50 +12.50 +1.12% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...