Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,889.91
-23.64 (-0.48%)
Day high
4,914.79
Day low
4,889.91

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,607.00 +7.00 +0.44%
AAIF Aberdeen Asian Income Fund 196.75 -0.75 -0.38%
AAS Aberdeen Asian Smaller Companies Investment Trust 948.00 -5.25 -0.55%
ABD Aberdeen New Dawn Investment Trust plc 182.75 +0.50 +0.27%
AUKT Aberdeen UK Tracker Trust plc 317.25 -0.75 -0.24%
AGIT Aberforth Geared Income Trust plc 187.00 +0.75 +0.40%
ACL Acal plc 248.00 +5.00 +2.06%
AEFS Alcentra European Floating Rate Income Fund 97.25 +0.50 +0.52%
ATT Allianz Technology Trust 754.00 -8.00 -1.05%
ARW Arrow Global Group plc 249.50 +5.50 +2.25%
ATS Artemis Alpha Trust plc 233.50 -1.25 -0.53%
ALY Ashley (Laura) Holdings plc 22.50 +0.13 +0.56%
ATR Asian Total Return Investment Company plc 247.25 +0.50 +0.20%
AVON Avon Rubber plc 840.00 -16.50 -1.93%
BACT BACIT Ltd 129.75 0.00 0.00%
BGFD Baillie Gifford Japan Trust plc 515.50 -3.50 -0.67%
BGS Baillie Gifford Shin Nippon plc 541.50 -15.50 -2.78%
BEE Baring Emerging Europe 605.00 +1.00 +0.17%
BBGI BBGI Sicav SA 147.50 -0.25 -0.17%
BHGG BH Global Ltd 1,247.00 -18.00 -1.42%
BIOG Biotech Growth Trust (The) 703.00 -21.00 -2.90%
BRFI BlackRock Frontiers Investment Trust 127.50 -1.50 -1.16%
BRGE BlackRock Greater Europe Investment Trust 273.00 -4.00 -1.44%
BIST BlackRock Income Strategies Trust 110.50 -0.75 -0.67%
BRLA BlackRock Latin American Investment Trust 393.25 +0.25 +0.06%
BRNA Blackrock North American Income Trust plc 137.50 -1.50 -1.08%
BRSC BlackRock Smaller Companies Trust 885.00 -12.50 -1.39%
THRG BlackRock Throgmorton Trust plc 327.00 -1.50 -0.46%
BRWM BlackRock World Mining Trust 295.25 -6.75 -2.24%
BMY Bloomsbury Publishing plc 170.00 -6.00 -3.41%
BSIF Bluefield Solar Income Fund Limited 99.50 -0.38 -0.38%
BHY Boot (Henry) plc 205.00 0.00 0.00%
BMS Braemar Shipping Services plc 416.00 +1.00 +0.24%
BRAM Brammer plc 112.75 +2.75 +2.50%
BUT Brunner Investment Trust plc 578.00 -10.00 -1.70%
CMBN Cambian Group plc 77.00 -0.75 -0.96%
CIU Cape plc 209.75 +8.75 +4.35%
CAL Capital & Regional plc 59.00 -0.25 -0.42%
CGT Capital Gearing Trust plc 3,660.00 0.00 0.00%
CAR Carclo plc 153.75 +4.13 +2.76%
CPR Carpetright plc 254.00 +30.00 +13.39%
CARR Carrs Group plc 149.50 -2.75 -1.81%
CTR Charles Taylor plc 271.00 -6.50 -2.34%
CHG Chemring Group plc 140.50 +1.50 +1.08%
CSN Chesnara plc 330.00 -1.00 -0.30%
CMHY City Merchants High Yield Trust Ltd 187.25 -1.50 -0.79%
CLIG City of London Investment Group plc 369.00 -1.50 -0.40%
CMS Communisis plc 40.00 -1.50 -3.61%
CNCT Connect Group plc 162.00 -1.50 -0.92%
CSRT Consort Medical plc 1,011.00 -2.00 -0.20%
COST Costain Group plc 373.75 +2.50 +0.67%
NCYF CQS New City High Yield Fund Ltd 58.00 -1.00 -1.69%
CREI Custodian REIT plc 108.25 +0.25 +0.23%
CCPG CVC Credit Partners European Opportunities Ltd 99.00 0.00 0.00%
DLAR De La Rue plc 612.00 +6.50 +1.07%
DVO Devro plc 236.00 -3.25 -1.36%
DIA Dialight plc 670.00 -1.00 -0.15%
DIVI Diverse Income Trust plc (The) 89.00 -0.38 -0.42%
DIG Dunedin Income Growth Investment Trust 244.75 -0.75 -0.31%
DNDL Dunedin Smaller Companies Investment Trust 196.00 -5.63 -2.79%
DWCG DW Catalyst Fund Limited 1,070.00 -16.00 -1.47%
E2V E2V Technologies plc 244.50 +0.50 +0.20%
ECWO Ecofin Water & Power Opportunities plc 131.00 -12.00 -8.39%
EFM Edinburgh Dragon Trust plc 301.50 -0.50 -0.17%
EWI Edinburgh Worldwide Investment Trust 482.25 -3.75 -0.77%
EPIC Ediston Property Investment Company plc 102.00 -2.00 -1.92%
ESP Empiric Student Property plc 113.50 -0.75 -0.66%
ENQ EnQuest plc 27.75 +0.25 +0.91%
ETI Enterprise Inns Plc 92.75 -1.75 -1.85%
EPG EP Global Opportunities Trust 256.00 -3.00 -1.16%
EQN Equiniti Group plc 166.00 -3.75 -2.21%
EUT European Investment Trust plc 710.00 +7.00 +1.00%
EXO Exova Group plc 200.00 +0.50 +0.25%
FCI F & C Capital and Income Inv Trust 276.25 -0.75 -0.27%
FPEO F & C Private Equity Trust 257.00 -5.25 -2.00%
FCS F&C Global Smaller Companies plc 1,110.00 -1.00 -0.09%
FCRE F&C UK Real Estate Investments Limited 94.00 0.00 0.00%
FDM FDM Group plc 642.50 -12.50 -1.91%
FENR Fenner plc 165.50 -0.50 -0.30%
FXPO Ferrexpo plc 73.75 -4.25 -5.45%
FAS Fidelity Asian Values 321.50 -1.38 -0.43%
FJV Fidelity Japanese Values plc 101.00 +0.50 +0.50%
FSV Fidelity Special Values 194.50 -1.00 -0.51%
FDL Findel plc 194.50 +2.00 +1.04%
FLYB Flybe Group plc 44.50 -1.75 -3.78%
FSFL Foresight Solar Fund Ltd 101.00 0.00 0.00%
FORT Forterra plc 155.00 +5.00 +3.33%
FOXT Foxtons Group plc 120.75 -2.50 -2.03%
FSTA Fuller Smith & Turner 950.00 -49.00 -4.90%
FCIF Funding Circle SME 100.50 -0.88 -0.86%
FEET Fundsmith Emerging Equities Trust PLC 1,117.00 -16.00 -1.41%
GMD Game Digital plc 68.50 +1.50 +2.24%
GEMD Gem Diamonds Ltd 121.50 +0.50 +0.41%
GHG Georgia Healthcare Group plc 265.00 -2.50 -0.93%
GDWN Goodwin plc 2,219.00 +34.00 +1.56%
UKW Greencoat UK Wind plc 114.50 -0.50 -0.43%
GMS Gulf Marine Services plc 36.75 +0.75 +2.08%
GYM Gym Group plc 204.00 +4.50 +2.26%
HAN Hansa Trust plc 830.00 -15.00 -1.78%
HSD Hansard Global Plc 124.00 -1.00 -0.80%
HEAD Headlam Group plc 457.50 -17.50 -3.68%
HLCL Helical plc 276.00 -6.25 -2.21%
HAST Henderson Alternative Strategies Trust 244.00 +1.00 +0.41%
HDIV Henderson Diversified Income 93.50 +0.75 +0.81%
HEFT Henderson European Focus Trust plc 1,025.00 -20.00 -1.91%
HNE Henderson Eurotrust plc 898.00 -7.00 -0.77%
HFEL Henderson Far East Income Ltd 336.50 +1.00 +0.30%
HHI Henderson High Income Trust plc 182.00 -2.13 -1.15%
HINT Henderson International Income Trust plc 141.00 -3.13 -2.17%
HSL Henderson Smaller Cos Investment Trust plc 627.00 +4.50 +0.72%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...