Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,262.79
-61.63 (-1.43%)
Day high
4,331.17
Day low
4,262.79

FTSE Small Cap delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,205.00 -30.00 -2.43%
AAIF Aberdeen Asian Income Fund 141.00 -2.50 -1.74%
AAS Aberdeen Asian Smaller Companies Investment Trust 711.00 -4.00 -0.56%
ABD Aberdeen New Dawn Investment Trust plc 135.00 -2.00 -1.46%
ANW Aberdeen New Thai Investment Trust plc 378.50 +2.50 +0.66%
AUKT Aberdeen UK Tracker Trust plc 274.00 -7.50 -2.66%
AGIT Aberforth Geared Income Trust plc 184.00 -2.00 -1.08%
ACL Acal plc 245.00 -25.00 -9.26%
ADMF Advance Developing Markets Fund Ltd 371.00 -5.50 -1.46%
AEFS Alcentra European Floating Rate Income Fund 98.50 0.00 0.00%
ATT Allianz Technology Trust 540.00 -33.25 -5.80%
AEP Anglo-Eastern Plantations plc 520.00 +15.25 +3.02%
AQP Aquarius Platinum Ld 12.75 0.00 0.00%
ARW Arrow Global Group plc 213.75 -10.75 -4.79%
ATS Artemis Alpha Trust plc 224.00 +0.63 +0.28%
ALY Ashley (Laura) Holdings plc 26.13 +0.63 +2.45%
ATR Asian Total Return Investment Company plc 192.25 -1.75 -0.90%
AVON Avon Rubber plc 767.00 -43.50 -5.37%
BACT BACIT Ltd 127.50 +0.50 +0.39%
BGFD Baillie Gifford Japan Trust plc 436.00 -4.00 -0.91%
BGS Baillie Gifford Shin Nippon plc 440.00 -3.00 -0.68%
BEE Baring Emerging Europe 439.75 -15.25 -3.35%
BBGI BBGI Sicav SA 129.75 -0.25 -0.19%
BHGG BH Global Ltd 1,275.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 553.00 -25.00 -4.33%
BRCI BlackRock Commodities Income Investment Trust 52.75 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 99.25 -0.13 -0.13%
BRGE BlackRock Greater Europe Investment Trust 239.00 -5.00 -2.05%
BIST BlackRock Income Strategies Trust 119.75 -2.25 -1.84%
BRLA BlackRock Latin American Investment Trust 264.88 -5.13 -1.90%
BRNA Blackrock North American Income Trust plc 112.00 -0.50 -0.44%
BRSC BlackRock Smaller Companies Trust 870.00 -8.00 -0.91%
THRG BlackRock Throgmorton Trust plc 317.00 -3.00 -0.94%
BRWM BlackRock World Mining Trust 176.00 -2.50 -1.40%
BMY Bloomsbury Publishing plc 145.75 -1.75 -1.19%
BSIF Bluefield Solar Income Fund Limited 100.50 0.00 0.00%
BHY Boot (Henry) plc 220.00 -8.50 -3.72%
BMS Braemar Shipping Services plc 441.00 -14.00 -3.08%
BRAM Brammer plc 160.00 -3.00 -1.84%
BPI British Polythene Industries plc 650.00 -15.00 -2.26%
BUT Brunner Investment Trust plc 495.75 -0.13 -0.03%
CMBN Cambian Group plc 119.75 +1.75 +1.48%
CIU Cape plc 204.00 -6.00 -2.86%
CAL Capital & Regional plc 63.25 -0.50 -0.78%
CGT Capital Gearing Trust plc 3,355.50 +32.50 +0.98%
CAR Carclo plc 135.50 -7.50 -5.24%
CPR Carpetright plc 364.50 -10.00 -2.67%
CARR Carrs Group plc 160.00 -1.50 -0.93%
CAU Centaur Media plc 65.00 -0.75 -1.14%
CTR Charles Taylor plc 240.00 0.00 0.00%
CHG Chemring Group plc 157.50 -7.75 -4.69%
CSN Chesnara plc 320.50 -3.75 -1.16%
CMHY City Merchants High Yield Trust Ltd 172.38 -0.75 -0.43%
CLIG City of London Investment Group plc 302.00 +1.00 +0.33%
CMS Communisis plc 44.00 -0.25 -0.56%
CNCT Connect Group plc 134.75 -1.25 -0.92%
CSRT Consort Medical plc 980.50 -19.50 -1.95%
COST Costain Group plc 334.00 -24.00 -6.70%
NCYF CQS New City High Yield Fund Ltd 51.88 -0.88 -1.66%
CREI Custodian REIT plc 106.00 -0.25 -0.24%
CCPG CVC Credit Partners European Opportunities Ltd 97.50 +1.25 +1.30%
DRTY Darty plc 99.75 -0.25 -0.25%
DLAR De La Rue plc 418.00 -4.00 -0.95%
DVO Devro plc 300.50 -1.25 -0.41%
DAB Dexion Absolute Ltd 168.25 -1.00 -0.59%
DIA Dialight plc 403.75 +2.25 +0.56%
DIVI Diverse Income Trust plc (The) 90.00 -1.25 -1.37%
DIG Dunedin Income Growth Investment Trust 204.00 -5.50 -2.63%
DNDL Dunedin Smaller Companies Investment Trust 186.38 -3.88 -2.04%
DWCG DW Catalyst Fund Limited 1,104.50 -0.50 -0.05%
E2V E2V Technologies plc 213.25 -4.75 -2.18%
ECWO Ecofin Water & Power Opportunities plc 112.00 -1.50 -1.32%
EFM Edinburgh Dragon Trust plc 219.50 -1.50 -0.68%
EWI Edinburgh Worldwide Investment Trust 391.75 -10.88 -2.70%
ESP Empiric Student Property plc 113.25 +0.25 +0.22%
EAS Energy Assets plc 480.00 -6.00 -1.23%
ENQ EnQuest plc 13.50 -1.50 -10.00%
EPG EP Global Opportunities Trust 209.88 -2.13 -1.00%
EQN Equiniti Group plc 147.75 -9.00 -5.74%
EUT European Investment Trust plc 624.00 -10.00 -1.58%
EXI Exillon Energy Plc 76.00 -2.50 -3.18%
EXO Exova Group plc 128.00 -9.50 -6.91%
FCI F & C Capital and Income Inv Trust 239.50 -5.50 -2.24%
FPEO F & C Private Equity Trust 227.00 0.00 0.00%
FCS F&C Global Smaller Companies plc 901.00 -21.25 -2.30%
FCRE F&C UK Real Estate Investments Limited 98.50 -0.75 -0.76%
FDM FDM Group plc 470.00 -35.00 -6.93%
FENR Fenner plc 107.50 +0.50 +0.47%
FXPO Ferrexpo plc 20.00 -1.00 -4.76%
FAS Fidelity Asian Values 234.00 -1.00 -0.43%
FJV Fidelity Japanese Values plc 80.38 -1.63 -1.98%
FSV Fidelity Special Values 182.50 -5.25 -2.80%
FDL Findel plc 195.00 -4.50 -2.26%
FLYB Flybe Group plc 70.75 +0.25 +0.35%
FSFL Foresight Solar Fund Ltd 95.75 0.00 0.00%
FOXT Foxtons Group plc 159.25 0.00 0.00%
FSTA Fuller Smith & Turner 1,106.50 +6.50 +0.59%
FEET Fundsmith Emerging Equities Trust PLC 880.25 0.00 0.00%
GMD Game Digital plc 107.00 +3.00 +2.88%
GAW Games Workshop Group 525.00 -1.00 -0.19%
GEMD Gem Diamonds Ltd 116.50 -1.00 -0.85%
GDWN Goodwin plc 1,525.00 -62.50 -3.94%
UKW Greencoat UK Wind plc 103.50 +0.50 +0.49%
GMS Gulf Marine Services plc 91.00 -2.00 -2.15%
HAN Hansa Trust plc 747.50 0.00 0.00%
HSD Hansard Global Plc 109.00 -1.00 -0.91%
HEAD Headlam Group plc 481.00 -5.50 -1.13%
HLCL Helical Bar plc 372.50 -23.00 -5.82%
HAST Henderson Alternative Strategies Trust 206.00 -2.00 -0.96%
HDIV Henderson Diversified Income 87.00 0.00 0.00%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...