Hargreaves Lansdown

FTSE Small Cap: Market overview

4,327.87 22.09 (0.51%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 780.00 -14.00 -1.76%
888 888 Holdings 136.75 +0.75 +0.55%
AAIF Aberdeen Asian Income Fund 204.75 -1.25 -0.61%
AAS Aberdeen Asian Smaller Companies Investment Trust 950.00 +2.50 +0.26%
ABD Aberdeen New Dawn Investment Trust plc 181.50 -0.25 -0.14%
ANW Aberdeen New Thai Investment Trust plc 451.63 +5.13 +1.15%
AUKT Aberdeen UK Tracker Trust plc 311.50 +1.00 +0.32%
AGIT Aberforth Geared Income Trust plc 163.00 +0.75 +0.46%
ACD AcenciA Debt Strategies 104.00 0.00 0.00%
ADMF Advance Developing Markets Fund Ltd 441.50 +3.00 +0.68%
AGA AGA Rangemaster Group plc 128.00 +1.00 +0.79%
AEFS Alcentra European Floating Rate Income Fund 105.50 0.00 0.00%
ATT Allianz Technology Trust 563.00 0.00 0.00%
ALM Allied Minds plc 290.00 -13.50 -4.45%
APF Anglo Pacific Group plc 120.00 -1.00 -0.83%
AEP Anglo-Eastern Plantations plc 654.50 -1.50 -0.23%
AIE Anite Plc 81.25 -1.25 -1.52%
AQP Aquarius Platinum Ld 16.25 +1.50 +10.17%
ARW Arrow Global Group plc 238.25 +2.00 +0.85%
ATS Artemis Alpha Trust plc 294.00 +3.00 +1.03%
ALY Ashley (Laura) Holdings plc 27.00 -0.25 -0.92%
ARMS Asia Resource Minerals plc 21.00 -0.50 -2.33%
ATR Asian Total Return Investment Company plc 197.00 +3.50 +1.81%
AGR Assura Group Limited 48.50 -0.50 -1.02%
AVON Avon Rubber plc 726.00 +5.00 +0.69%
BACT BACIT Ltd 119.13 +1.13 +0.95%
BGFD Baillie Gifford Japan Trust plc 379.75 +3.75 +1.00%
BGS Baillie Gifford Shin Nippon plc 304.75 +2.88 +0.95%
BEE Baring Emerging Europe 594.50 +6.25 +1.06%
BVC BATM Advanced Communications plc 16.13 0.00 0.00%
BBGI BBGI Sicav SA 128.50 +1.75 +1.38%
BHCG BH Credit Catalysts Ltd 1,403.50 -3.50 -0.25%
BHGG BH Global Ltd 1,218.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 647.00 +3.50 +0.54%
BRCI BlackRock Commodities Income Investment Trust 99.50 +1.50 +1.53%
BEEP BlackRock Emerging Europe plc 227.50 +2.00 +0.89%
BRFI BlackRock Frontiers Investment Trust 120.00 -4.88 -3.90%
BRGE BlackRock Greater Europe Investment Trust 229.13 +1.88 +0.83%
BRLA BlackRock Latin American Investment Trust 441.50 -1.50 -0.34%
BRNA Blackrock North American Income Trust plc 115.50 +1.13 +0.98%
BRSC BlackRock Smaller Companies Trust 784.00 +6.50 +0.84%
THRG BlackRock Throgmorton Trust plc 264.25 -0.75 -0.28%
BMY Bloomsbury Publishing plc 163.00 -0.88 -0.53%
BBTS Bluecrest BlueTrend Ltd 98.25 -0.25 -0.25%
BSIF Bluefield Solar Income Fund Limited 103.75 0.00 0.00%
BHY Boot (Henry) plc 174.75 -4.13 -2.31%
BMS Braemar Shipping Services plc 435.00 +9.00 +2.11%
BRAM Brammer plc 280.00 +10.75 +3.99%
BSET British Assets Trust plc 137.00 +0.50 +0.37%
BPI British Polythene Industries plc 615.00 -10.00 -1.60%
BUT Brunner Investment Trust plc 536.50 0.00 0.00%
CMBN Cambian Group plc 237.00 -1.00 -0.42%
CDI Candover Investments plc 498.75 -6.25 -1.24%
CIU Cape plc 268.50 +1.75 +0.66%
CAL Capital & Regional plc 50.25 0.00 0.00%
CGT Capital Gearing Trust plc 3,305.00 +65.00 +2.01%
CAR Carclo plc 95.00 +3.00 +3.26%
CPR Carpetright plc 320.75 -0.25 -0.08%
CRM Carrs Milling Industries plc 1,700.00 +10.00 +0.59%
CAU Centaur Media plc 64.50 +2.50 +4.03%
CTR Charles Taylor plc 252.50 +4.38 +1.76%
CHG Chemring Group plc 228.75 +0.75 +0.33%
CSN Chesnara plc 313.00 -1.25 -0.40%
CHW Chime Communications plc 275.00 0.00 0.00%
CIR Circassia Pharmaceuticals plc 302.00 +0.50 +0.17%
CMHY City Merchants High Yield Trust Ltd 185.75 0.00 0.00%
CYN City Natural Resources High Yield Trust plc 121.00 +3.00 +2.54%
CLIG City of London Investment Group plc 325.50 +2.50 +0.77%
CKN Clarkson plc 2,058.00 +59.00 +2.95%
CLI CLS Holdings plc 1,389.00 -11.50 -0.82%
CMS Communisis plc 53.25 -1.25 -2.29%
CNCT Connect Group plc 179.00 +14.00 +8.48%
CSRT Consort Medical plc 746.50 +6.00 +0.81%
COST Costain Group plc 287.00 -1.75 -0.61%
CREI Custodian REIT plc 107.50 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 102.50 -0.88 -0.85%
DRTY Darty plc 72.50 +3.75 +5.45%
DSC Development Securities plc 224.00 +6.00 +2.75%
DVO Devro plc 274.75 -0.25 -0.09%
DAB Dexion Absolute Ltd 173.50 +0.38 +0.22%
DIA Dialight plc 721.00 -54.00 -6.97%
DIVI Diverse Income Trust plc (The) 78.75 +0.25 +0.32%
DNE Dunedin Enterprise Investment Trust 345.63 -6.38 -1.81%
DIG Dunedin Income Growth Investment Trust 267.50 +2.50 +0.94%
DNDL Dunedin Smaller Companies Investment Trust 184.13 +1.13 +0.61%
E2V E2V Technologies plc 171.75 -0.25 -0.15%
ECWO Ecofin Water & Power Opportunities plc 163.00 +1.00 +0.62%
EFM Edinburgh Dragon Trust plc 279.00 +5.50 +2.01%
EWI Edinburgh Worldwide Investment Trust 388.50 +6.50 +1.70%
EPG EP Global Opportunities Trust 228.50 -1.50 -0.65%
EUT European Investment Trust plc 739.50 +10.00 +1.37%
EXI Exillon Energy Plc 154.00 -1.00 -0.65%
EXO Exova Group plc 160.00 -2.00 -1.23%
FCI F & C Capital and Income Inv Trust 259.63 +3.63 +1.42%
FPEO F & C Private Equity Trust 214.75 -2.75 -1.26%
FCS F&C Global Smaller Companies plc 903.50 +12.50 +1.40%
FCRE F&C UK Real Estate Investments Limited 93.75 0.00 0.00%
FDM FDM Group plc 340.00 0.00 0.00%
FAS Fidelity Asian Values 236.00 -2.50 -1.05%
FJV Fidelity Japanese Values plc 71.75 +1.38 +1.95%
FSV Fidelity Special Values 841.00 +7.00 +0.84%
FDL Findel plc 229.00 +1.25 +0.55%
Page: 1 2 3 Next »