Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,189.76 39.90 (0.96%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 670.00 -3.00 -0.45%
888 888 Holdings 130.75 +1.50 +1.16%
AAIF Aberdeen Asian Income Fund 201.00 +3.00 +1.52%
AAS Aberdeen Asian Smaller Companies Investment Trust 950.00 +1.50 +0.16%
ABD Aberdeen New Dawn Investment Trust plc 174.50 +0.38 +0.22%
ANW Aberdeen New Thai Investment Trust plc 438.00 +11.00 +2.58%
AUKT Aberdeen UK Tracker Trust plc 302.00 +8.00 +2.72%
AGIT Aberforth Geared Income Trust plc 152.00 +3.50 +2.36%
ACD AcenciA Debt Strategies 104.50 0.00 0.00%
ADMF Advance Developing Markets Fund Ltd 424.00 +2.00 +0.47%
AGA AGA Rangemaster Group plc 142.75 +1.75 +1.24%
AEFS Alcentra European Floating Rate Income Fund 107.13 0.00 0.00%
ATT Allianz Technology Trust 493.50 +8.25 +1.70%
ALM Allied Minds plc 270.00 0.00 0.00%
APF Anglo Pacific Group plc 127.00 +2.50 +2.01%
AEP Anglo-Eastern Plantations plc 630.00 -10.00 -1.56%
AIE Anite Plc 77.00 +2.25 +3.01%
AQP Aquarius Platinum Ld 18.00 0.00 0.00%
ARW Arrow Global Group plc 245.50 +1.00 +0.41%
ATS Artemis Alpha Trust plc 275.00 +2.00 +0.73%
ALY Ashley (Laura) Holdings plc 26.75 -0.25 -0.93%
ARMS Asia Resource Minerals plc 51.50 -0.13 -0.24%
ATR Asian Total Return Investment Company plc 187.50 +1.88 +1.01%
AGR Assura Group Limited 46.50 0.00 0.00%
AVON Avon Rubber plc 685.00 +2.50 +0.37%
BACT BACIT Ltd 116.00 +2.00 +1.75%
BGFD Baillie Gifford Japan Trust plc 326.00 -9.00 -2.69%
BGS Baillie Gifford Shin Nippon plc 300.50 +1.50 +0.50%
BEE Baring Emerging Europe 585.00 +10.75 +1.87%
BVC BATM Advanced Communications plc 15.13 -0.13 -0.82%
BBGI BBGI Sicav SA 121.75 0.00 0.00%
BHCG BH Credit Catalysts Ltd 1,395.00 0.00 0.00%
BHGG BH Global Ltd 1,195.00 -10.00 -0.83%
BIOG Biotech Growth Trust (The) 550.00 +11.50 +2.14%
BRCI BlackRock Commodities Income Investment Trust 98.50 -0.25 -0.25%
BEEP BlackRock Emerging Europe plc 215.50 -3.88 -1.77%
BRFI BlackRock Frontiers Investment Trust 118.38 +1.88 +1.61%
BRGE BlackRock Greater Europe Investment Trust 214.88 +3.13 +1.48%
BRLA BlackRock Latin American Investment Trust 430.50 -6.63 -1.52%
BRNA Blackrock North American Income Trust plc 105.50 +1.75 +1.69%
BRSC BlackRock Smaller Companies Trust 755.00 +4.00 +0.53%
THRG BlackRock Throgmorton Trust plc 261.25 +2.50 +0.97%
BMY Bloomsbury Publishing plc 161.00 -0.75 -0.46%
BBTS Bluecrest BlueTrend Ltd 97.00 -0.50 -0.51%
BSIF Bluefield Solar Income Fund Limited 103.25 0.00 0.00%
BHY Boot (Henry) plc 189.00 +5.50 +3.00%
BMS Braemar Shipping Services plc 450.00 -5.00 -1.10%
BRAM Brammer plc 337.75 +2.50 +0.75%
BSET British Assets Trust plc 127.00 +2.75 +2.21%
BPI British Polythene Industries plc 590.00 +5.00 +0.85%
BUT Brunner Investment Trust plc 503.00 +9.75 +1.98%
CMBN Cambian Group plc 224.50 -0.50 -0.22%
CDI Candover Investments plc 522.00 -3.50 -0.67%
CIU Cape plc 260.25 +1.75 +0.68%
CAL Capital & Regional plc 47.50 +0.25 +0.53%
CGT Capital Gearing Trust plc 3,231.50 +22.50 +0.70%
CAR Carclo plc 95.50 -0.25 -0.26%
CPR Carpetright plc 315.25 +6.00 +1.94%
CRM Carrs Milling Industries plc 1,585.00 +3.00 +0.19%
CAU Centaur Media plc 58.13 +0.13 +0.22%
CTR Charles Taylor plc 254.88 +7.50 +3.03%
CHG Chemring Group plc 236.25 +0.25 +0.11%
CSN Chesnara plc 331.50 +0.25 +0.08%
CHW Chime Communications plc 267.00 +2.00 +0.75%
CIR Circassia Pharmaceuticals plc 285.00 0.00 0.00%
CMHY City Merchants High Yield Trust Ltd 184.50 0.00 0.00%
CYN City Natural Resources High Yield Trust plc 127.00 +3.00 +2.42%
CLIG City of London Investment Group plc 311.00 +12.00 +4.01%
CKN Clarkson plc 2,250.00 +36.00 +1.63%
CLI CLS Holdings plc 1,324.00 -6.00 -0.45%
CMS Communisis plc 55.25 +1.50 +2.79%
CNCT Connect Group plc 171.50 -3.75 -2.14%
CSRT Consort Medical plc 665.00 -10.00 -1.48%
COST Costain Group plc 288.00 +5.00 +1.77%
CREI Custodian REIT plc 107.00 -0.50 -0.47%
CCPG CVC Credit Partners European Opportunities Ltd 102.00 0.00 0.00%
DCG Dairy Crest Group plc 409.50 +5.75 +1.42%
DRTY Darty plc 72.00 -1.00 -1.37%
DSC Development Securities plc 190.75 +0.75 +0.39%
DVO Devro plc 250.00 +14.50 +6.16%
DAB Dexion Absolute Ltd 169.50 +0.75 +0.44%
DIA Dialight plc 858.00 +52.50 +6.52%
DIVI Diverse Income Trust plc (The) 77.75 +1.50 +1.97%
DNE Dunedin Enterprise Investment Trust 360.00 -1.50 -0.41%
DIG Dunedin Income Growth Investment Trust 254.00 +4.25 +1.70%
DNDL Dunedin Smaller Companies Investment Trust 178.50 +0.25 +0.14%
E2V E2V Technologies plc 152.75 +3.25 +2.17%
ECWO Ecofin Water & Power Opportunities plc 155.75 +0.75 +0.48%
EFM Edinburgh Dragon Trust plc 268.00 +0.25 +0.09%
EWI Edinburgh Worldwide Investment Trust 361.25 +5.75 +1.62%
EPG EP Global Opportunities Trust 214.63 +1.63 +0.76%
EUT European Investment Trust plc 706.00 +13.00 +1.88%
EXI Exillon Energy Plc 157.75 -0.50 -0.32%
EXO Exova Group plc 170.00 0.00 0.00%
FCI F & C Capital and Income Inv Trust 242.50 +1.00 +0.41%
FPEO F & C Private Equity Trust 204.00 -1.50 -0.73%
FCS F&C Global Smaller Companies plc 825.00 +7.00 +0.86%
FCRE F&C UK Real Estate Investments Limited 89.25 +0.25 +0.28%
FDM FDM Group plc 328.00 +0.75 +0.23%
FAS Fidelity Asian Values 229.00 +1.00 +0.44%
FJV Fidelity Japanese Values plc 66.63 +0.50 +0.76%
FSV Fidelity Special Values 835.50 +8.50 +1.03%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media