Hargreaves Lansdown

FTSE Small Cap: Market overview

4,333.34 52.82 (1.23%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 787.25 -0.25 -0.03%
888 888 Holdings 128.00 -1.50 -1.16%
AAIF Aberdeen Asian Income Fund 207.50 +3.00 +1.47%
AAS Aberdeen Asian Smaller Companies Investment Trust 981.50 +12.00 +1.24%
ABD Aberdeen New Dawn Investment Trust plc 179.38 +2.63 +1.49%
ANW Aberdeen New Thai Investment Trust plc 443.75 +0.75 +0.17%
AUKT Aberdeen UK Tracker Trust plc 308.63 +3.00 +0.98%
AGIT Aberforth Geared Income Trust plc 162.50 +3.63 +2.28%
ACD AcenciA Debt Strategies 104.50 0.00 0.00%
ADMF Advance Developing Markets Fund Ltd 439.50 +6.25 +1.44%
AGA AGA Rangemaster Group plc 146.00 +1.50 +1.04%
AEFS Alcentra European Floating Rate Income Fund 106.75 0.00 0.00%
ATT Allianz Technology Trust 539.25 +16.25 +3.11%
ALM Allied Minds plc 267.50 +2.50 +0.94%
APF Anglo Pacific Group plc 131.75 +4.75 +3.74%
AEP Anglo-Eastern Plantations plc 643.00 +10.25 +1.62%
AIE Anite Plc 87.25 +3.50 +4.18%
AQP Aquarius Platinum Ld 16.50 -0.25 -1.49%
ARW Arrow Global Group plc 254.50 +4.50 +1.80%
ATS Artemis Alpha Trust plc 291.00 +3.00 +1.04%
ALY Ashley (Laura) Holdings plc 27.50 +1.25 +4.76%
ARMS Asia Resource Minerals plc 40.25 +0.25 +0.63%
ATR Asian Total Return Investment Company plc 188.25 +1.25 +0.67%
AGR Assura Group Limited 49.75 +1.50 +3.11%
AVON Avon Rubber plc 670.00 -4.50 -0.67%
BACT BACIT Ltd 117.00 +2.50 +2.18%
BGFD Baillie Gifford Japan Trust plc 354.00 +19.50 +5.83%
BGS Baillie Gifford Shin Nippon plc 305.00 +5.00 +1.67%
BEE Baring Emerging Europe 613.75 +1.75 +0.29%
BVC BATM Advanced Communications plc 15.50 +0.13 +0.81%
BBGI BBGI Sicav SA 124.75 0.00 0.00%
BHCG BH Credit Catalysts Ltd 1,396.00 0.00 0.00%
BHGG BH Global Ltd 1,219.00 +1.00 +0.08%
BIOG Biotech Growth Trust (The) 612.50 +15.00 +2.51%
BRCI BlackRock Commodities Income Investment Trust 98.00 -0.88 -0.88%
BEEP BlackRock Emerging Europe plc 227.88 +1.38 +0.61%
BRFI BlackRock Frontiers Investment Trust 126.00 +1.00 +0.80%
BRGE BlackRock Greater Europe Investment Trust 221.25 +4.25 +1.96%
BRLA BlackRock Latin American Investment Trust 445.13 +5.13 +1.16%
BRNA Blackrock North American Income Trust plc 112.00 +2.00 +1.82%
BRSC BlackRock Smaller Companies Trust 781.50 +19.50 +2.56%
THRG BlackRock Throgmorton Trust plc 272.75 +4.63 +1.72%
BMY Bloomsbury Publishing plc 160.00 +3.00 +1.91%
BBTS Bluecrest BlueTrend Ltd 97.88 -0.13 -0.13%
BSIF Bluefield Solar Income Fund Limited 104.00 -0.25 -0.24%
BHY Boot (Henry) plc 193.50 +3.50 +1.84%
BMS Braemar Shipping Services plc 468.00 +3.00 +0.65%
BRAM Brammer plc 324.25 +4.25 +1.33%
BSET British Assets Trust plc 132.75 +0.75 +0.57%
BPI British Polythene Industries plc 647.00 +15.00 +2.37%
BUT Brunner Investment Trust plc 526.00 +7.00 +1.35%
CMBN Cambian Group plc 226.50 +3.25 +1.46%
CDI Candover Investments plc 526.00 +1.00 +0.19%
CIU Cape plc 272.00 -1.00 -0.37%
CAL Capital & Regional plc 48.00 +0.50 +1.05%
CGT Capital Gearing Trust plc 3,252.50 +12.50 +0.39%
CAR Carclo plc 89.00 -0.25 -0.28%
CPR Carpetright plc 310.50 -6.50 -2.05%
CRM Carrs Milling Industries plc 1,614.50 +4.50 +0.28%
CAU Centaur Media plc 57.88 +0.38 +0.65%
CTR Charles Taylor plc 245.00 +5.00 +2.08%
CHG Chemring Group plc 243.75 +1.00 +0.41%
CSN Chesnara plc 344.50 +5.25 +1.55%
CHW Chime Communications plc 277.25 +0.25 +0.09%
CIR Circassia Pharmaceuticals plc 293.00 +5.00 +1.74%
CMHY City Merchants High Yield Trust Ltd 184.25 +0.25 +0.14%
CYN City Natural Resources High Yield Trust plc 127.00 +3.00 +2.42%
CLIG City of London Investment Group plc 320.00 +5.00 +1.59%
CKN Clarkson plc 2,250.00 +4.00 +0.18%
CLI CLS Holdings plc 1,367.50 -12.50 -0.91%
CMS Communisis plc 55.00 +1.38 +2.56%
CNCT Connect Group plc 176.75 +0.75 +0.43%
CSRT Consort Medical plc 720.00 +10.00 +1.41%
COST Costain Group plc 291.00 +7.75 +2.74%
CREI Custodian REIT plc 108.50 +1.00 +0.93%
CCPG CVC Credit Partners European Opportunities Ltd 103.25 0.00 0.00%
DCG Dairy Crest Group plc 416.50 -3.25 -0.77%
DRTY Darty plc 76.00 +1.25 +1.67%
DSC Development Securities plc 212.00 +9.75 +4.82%
DVO Devro plc 273.00 +5.25 +1.96%
DAB Dexion Absolute Ltd 172.00 +0.88 +0.51%
DIA Dialight plc 860.00 +11.00 +1.30%
DIVI Diverse Income Trust plc (The) 80.63 +1.00 +1.26%
DNE Dunedin Enterprise Investment Trust 362.00 +2.00 +0.56%
DIG Dunedin Income Growth Investment Trust 263.25 +2.75 +1.06%
DNDL Dunedin Smaller Companies Investment Trust 181.00 +3.50 +1.97%
E2V E2V Technologies plc 160.00 +4.00 +2.56%
ECWO Ecofin Water & Power Opportunities plc 160.25 -0.75 -0.47%
EFM Edinburgh Dragon Trust plc 273.00 +2.50 +0.92%
EWI Edinburgh Worldwide Investment Trust 385.00 +7.63 +2.02%
EPG EP Global Opportunities Trust 224.63 +4.50 +2.04%
EUT European Investment Trust plc 731.25 +15.75 +2.20%
EXI Exillon Energy Plc 153.00 -2.00 -1.29%
EXO Exova Group plc 169.75 +0.75 +0.44%
FCI F & C Capital and Income Inv Trust 254.63 +4.00 +1.60%
FPEO F & C Private Equity Trust 211.00 -0.13 -0.06%
FCS F&C Global Smaller Companies plc 881.50 +16.50 +1.91%
FCRE F&C UK Real Estate Investments Limited 92.00 +1.00 +1.10%
FDM FDM Group plc 337.75 +3.25 +0.97%
FAS Fidelity Asian Values 235.00 +2.50 +1.08%
FJV Fidelity Japanese Values plc 71.88 +2.63 +3.79%
FSV Fidelity Special Values 857.00 +4.00 +0.47%
Page: 1 2 3 Next »