Menu Menu Menu
Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,622.82
7.76 (0.14%)
Day high
5,628.86
Day low
5,615.06

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,645.00 +54.00 +3.28%
AAIF Aberdeen Asian Income Fund 216.75 -0.75 -0.35%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,085.00 -2.00 -0.18%
ADIG Aberdeen Diversified Income And Growth Trust 118.50 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 225.50 -0.50 -0.22%
ANII Aberdeen New India Investment Trust 471.50 +0.50 +0.11%
AGIT Aberforth Geared Income Trust plc 240.00 0.00 0.00%
ACL Acal plc 291.50 +2.00 +0.69%
AEFS Alcentra European Floating Rate Income Fund 102.00 -1.00 -0.98%
ATT Allianz Technology Trust 1,015.00 +15.00 +1.48%
ALM Allied Minds plc 148.00 -1.50 -1.01%
AEP Anglo-Eastern Plantations plc 865.00 -5.50 -0.64%
AO. AO World plc 124.75 +1.25 +1.00%
ARW Arrow Global Group plc 405.00 -6.25 -1.54%
ATS Artemis Alpha Trust plc 282.00 0.00 0.00%
AVON Avon Rubber plc 1,006.00 -5.00 -0.50%
BGFD Baillie Gifford Japan Trust plc 685.50 -5.00 -0.73%
BGS Baillie Gifford Shin Nippon plc 713.50 0.00 0.00%
BEE Baring Emerging Europe 715.00 0.00 0.00%
BBH BB Healthcare Trust plc 121.00 +1.00 +0.83%
BBGI BBGI Sicav SA 147.00 0.00 0.00%
BHGG BH Global Ltd 1,265.00 -5.00 -0.40%
BHMG BH Macro Ltd (GBP) 1,914.00 -12.00 -0.63%
BIFF Biffa plc 220.50 +3.75 +1.70%
BIOG Biotech Growth Trust (The) 805.00 -5.00 -0.62%
BRFI BlackRock Frontiers Investment Trust 151.50 -1.50 -0.99%
BRGE BlackRock Greater Europe Investment Trust 319.00 +3.50 +1.10%
BRLA BlackRock Latin American Investment Trust 420.00 -10.00 -2.38%
BRNA Blackrock North American Income Trust plc 158.00 -0.50 -0.32%
BRSC BlackRock Smaller Companies Trust 1,197.00 +10.00 +0.84%
THRG BlackRock Throgmorton Trust plc 426.00 +0.25 +0.06%
BRWM BlackRock World Mining Trust 323.25 -0.75 -0.23%
BMY Bloomsbury Publishing plc 166.75 +3.25 +1.95%
BSIF Bluefield Solar Income Fund Limited 115.00 +1.00 +0.87%
BOOT Boot (Henry) plc 308.00 -4.00 -1.30%
BWNG Brown (N) Group plc 306.00 +2.00 +0.65%
BUT Brunner Investment Trust plc 700.00 0.00 0.00%
CMBN Cambian Group plc 165.00 +2.00 +1.21%
CIU Cape plc 193.75 -2.75 -1.42%
CAL Capital & Regional plc 57.75 +0.25 +0.43%
CGT Capital Gearing Trust plc 3,935.00 -24.00 -0.61%
CAR Carclo plc 176.75 +0.25 +0.14%
CPR Carpetright plc 178.75 +0.25 +0.14%
CARR Carrs Group plc 140.00 0.00 0.00%
CTR Charles Taylor plc 236.00 -5.75 -2.44%
CHG Chemring Group plc 191.50 -2.50 -1.31%
CSN Chesnara plc 376.75 +1.75 +0.46%
CIR Circassia Pharmaceuticals plc 84.75 +1.75 +2.06%
CMHY City Merchants High Yield Trust Ltd 199.75 +0.50 +0.25%
CLIG City of London Investment Group plc 405.00 +4.00 +0.99%
CSH Civitas Social Housing plc 109.50 0.00 0.00%
CLG Clipper Logistics plc 408.50 0.00 0.00%
CMCX CMC Markets Plc 151.75 +2.25 +1.48%
CMS Communisis plc 50.00 0.00 0.00%
CNCT Connect Group plc 121.25 -0.25 -0.21%
CSRT Consort Medical plc 1,057.00 -5.00 -0.47%
COST Costain Group plc 474.00 +0.50 +0.11%
CWD Countrywide plc 150.25 +5.25 +3.49%
NCYF CQS New City High Yield Fund Ltd 62.25 +0.50 +0.80%
CREI Custodian REIT plc 116.50 +0.50 +0.43%
CCPG CVC Credit Partners European Opportunities Ltd 114.00 +1.00 +0.88%
DLAR De La Rue plc 691.00 -4.50 -0.65%
DEB Debenhams plc 44.25 -0.25 -0.56%
DVO Devro plc 212.00 +1.50 +0.71%
DFS DFS Furniture Plc 211.25 -0.75 -0.36%
DIA Dialight plc 1,032.00 +3.00 +0.29%
DIVI Diverse Income Trust plc (The) 100.00 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 265.00 +1.00 +0.38%
DNDL Dunedin Smaller Companies Investment Trust 229.00 +0.25 +0.11%
DWCG DW Catalyst Fund Limited 1,235.00 -20.00 -1.62%
EGL Ecofin Global Utilities & Infrastructure Trust plc 126.00 +0.50 +0.40%
EFM Edinburgh Dragon Trust plc 362.00 -3.25 -0.90%
EWI Edinburgh Worldwide Investment Trust 615.50 -3.50 -0.57%
EPIC Ediston Property Investment Company plc 110.00 0.00 0.00%
EIG EI Group plc 131.00 +0.25 +0.19%
ESP Empiric Student Property plc 113.75 0.00 0.00%
ENQ EnQuest plc 29.25 +0.25 +0.85%
EPG EP Global Opportunities Trust 310.75 -4.75 -1.53%
EQN Equiniti Group plc 249.00 -2.50 -1.00%
EUT European Investment Trust plc 916.00 +4.00 +0.44%
EXI Exillon Energy Plc 139.75 -2.75 -1.97%
EXO Exova Group plc 239.25 0.00 0.00%
FCI F & C Capital and Income Inv Trust 320.50 +0.75 +0.23%
FPEO F & C Private Equity Trust 335.50 0.00 0.00%
FCS F&C Global Smaller Companies plc 1,324.00 -8.00 -0.60%
FCRE F&C UK Real Estate Investments Limited 105.25 0.00 0.00%
FENR Fenner plc 300.00 -2.00 -0.67%
FAS Fidelity Asian Values 402.00 0.00 0.00%
FJV Fidelity Japanese Values plc 126.00 +0.75 +0.60%
FSV Fidelity Special Values 238.50 +0.50 +0.21%
FDL Findel plc 201.50 -1.50 -0.74%
FSFL Foresight Solar Fund Ltd 112.00 +0.50 +0.45%
FORT Forterra plc 260.00 +3.50 +1.35%
FOXT Foxtons Group plc 92.25 +2.25 +2.44%
FSTA Fuller Smith & Turner 1,042.00 0.00 0.00%
FCIF Funding Circle SME 103.50 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,190.00 -5.00 -0.42%
GAW Games Workshop Group 1,217.00 -12.00 -0.99%
GABI GCP Asset Backed Income Fund Limited 107.50 0.00 0.00%
DIGS GCP Student Living plc 148.75 -2.50 -1.68%
GEMD Gem Diamonds Ltd 93.00 +1.25 +1.34%
GHG Georgia Healthcare Group plc 390.00 -10.00 -2.56%
GOCO GoCompare.com Plc 106.00 -0.25 -0.24%
GDWN Goodwin plc 1,604.00 -2.00 -0.12%
GMS Gulf Marine Services plc 54.25 -0.25 -0.46%
GYM Gym Group plc 192.00 -0.25 -0.13%
HAN Hansa Trust plc 900.00 -8.00 -0.89%
HSD Hansard Global Plc 90.75 -2.25 -2.48%
HEAD Headlam Group plc 517.50 +8.00 +1.55%
HLCL Helical plc 299.50 +0.50 +0.17%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...