Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,310.19
-17.95 (-0.34%)
Day high
5,330.48
Day low
5,308.25

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,650.50 +6.50 +0.40%
AAIF Aberdeen Asian Income Fund 206.00 -1.00 -0.48%
AAS Aberdeen Asian Smaller Companies Investment Trust 999.00 -7.00 -0.70%
ADIG Aberdeen Diversified Income And Growth Trust 112.88 -0.13 -0.11%
ABD Aberdeen New Dawn Investment Trust plc 205.50 -1.50 -0.72%
ANII Aberdeen New India Investment Trust 411.00 +0.38 +0.09%
AUKT Aberdeen UK Tracker Trust plc 344.75 -1.88 -0.54%
AGIT Aberforth Geared Income Trust plc 223.00 -1.00 -0.45%
ACL Acal plc 218.88 -1.63 -0.74%
AEFS Alcentra European Floating Rate Income Fund 102.00 0.00 0.00%
ATT Allianz Technology Trust 899.50 -0.50 -0.06%
ARW Arrow Global Group plc 297.00 -6.75 -2.22%
ATS Artemis Alpha Trust plc 273.63 +2.50 +0.92%
ALY Ashley (Laura) Holdings plc 16.50 -0.25 -1.49%
AVON Avon Rubber plc 984.00 +8.00 +0.82%
BGFD Baillie Gifford Japan Trust plc 617.00 -6.00 -0.96%
BGS Baillie Gifford Shin Nippon plc 622.50 +1.00 +0.16%
BEE Baring Emerging Europe 726.25 -5.75 -0.79%
BBGI BBGI Sicav SA 142.00 -0.50 -0.35%
BHGG BH Global Ltd 1,307.00 -6.00 -0.46%
BIFF Biffa plc 183.00 +1.75 +0.97%
BIOG Biotech Growth Trust (The) 740.50 +5.50 +0.75%
BRFI BlackRock Frontiers Investment Trust 145.25 +0.25 +0.17%
BRGE BlackRock Greater Europe Investment Trust 284.13 -1.38 -0.48%
BRLA BlackRock Latin American Investment Trust 451.38 -1.63 -0.36%
BRNA Blackrock North American Income Trust plc 166.00 -1.00 -0.60%
BRSC BlackRock Smaller Companies Trust 1,056.00 -4.00 -0.38%
THRG BlackRock Throgmorton Trust plc 382.00 -2.00 -0.52%
BRWM BlackRock World Mining Trust 374.50 -14.00 -3.60%
BMY Bloomsbury Publishing plc 168.50 -2.25 -1.32%
BSIF Bluefield Solar Income Fund Limited 110.50 +1.50 +1.38%
BHY Boot (Henry) plc 227.25 0.00 0.00%
BMS Braemar Shipping Services plc 258.50 -1.75 -0.67%
BUT Brunner Investment Trust plc 658.00 0.00 0.00%
CMBN Cambian Group plc 144.50 0.00 0.00%
CIU Cape plc 170.00 +0.50 +0.29%
CAL Capital & Regional plc 60.00 +0.75 +1.27%
CGT Capital Gearing Trust plc 3,850.00 +10.50 +0.27%
CAR Carclo plc 138.50 -2.25 -1.60%
CPR Carpetright plc 207.00 -1.00 -0.48%
CARR Carrs Group plc 148.00 -0.63 -0.42%
CTR Charles Taylor plc 220.88 +5.88 +2.73%
CHG Chemring Group plc 193.75 +2.00 +1.04%
CSN Chesnara plc 349.50 +1.75 +0.50%
CIR Circassia Pharmaceuticals plc 85.50 -0.25 -0.29%
CMHY City Merchants High Yield Trust Ltd 193.50 -0.13 -0.06%
CLIG City of London Investment Group plc 381.75 +2.50 +0.66%
CMS Communisis plc 51.88 -0.38 -0.72%
CNCT Connect Group plc 144.75 -1.00 -0.69%
CSRT Consort Medical plc 1,035.00 +1.00 +0.10%
COST Costain Group plc 385.00 -3.00 -0.77%
CWD Countrywide plc 190.50 +2.00 +1.06%
NCYF CQS New City High Yield Fund Ltd 61.25 +0.50 +0.82%
CREI Custodian REIT plc 112.00 +2.25 +2.05%
CCPG CVC Credit Partners European Opportunities Ltd 109.00 +0.25 +0.23%
DLAR De La Rue plc 598.00 -13.50 -2.21%
DVO Devro plc 180.50 +0.75 +0.42%
DFS DFS Furniture Plc 248.25 +0.75 +0.30%
DIA Dialight plc 957.50 -17.50 -1.79%
DIVI Diverse Income Trust plc (The) 94.13 +0.13 +0.13%
DIG Dunedin Income Growth Investment Trust 248.00 -1.00 -0.40%
DNDL Dunedin Smaller Companies Investment Trust 225.88 -1.63 -0.71%
DWCG DW Catalyst Fund Limited 1,187.50 0.00 0.00%
E2V e2v Technologies plc 272.25 +0.25 +0.09%
EGL Ecofin Global Utilities & Infrastructure Trust plc 114.13 +0.13 +0.11%
EFM Edinburgh Dragon Trust plc 325.00 -1.50 -0.46%
EWI Edinburgh Worldwide Investment Trust 545.25 +3.25 +0.60%
EPIC Ediston Property Investment Company plc 106.63 -0.13 -0.12%
EIG EI Group plc 133.75 -2.00 -1.47%
ESP Empiric Student Property plc 108.50 0.00 0.00%
ENQ EnQuest plc 48.25 -0.75 -1.53%
EPG EP Global Opportunities Trust 292.50 -0.13 -0.04%
EQN Equiniti Group plc 193.50 +0.25 +0.13%
EUT European Investment Trust plc 795.00 -13.50 -1.67%
EXO Exova Group plc 212.00 0.00 0.00%
FCI F & C Capital and Income Inv Trust 291.88 +2.00 +0.69%
FPEO F & C Private Equity Trust 307.00 -1.50 -0.49%
FCS F&C Global Smaller Companies plc 1,263.00 +3.00 +0.24%
FCRE F&C UK Real Estate Investments Limited 103.00 +0.75 +0.73%
FDM FDM Group plc 645.00 -7.00 -1.07%
FENR Fenner plc 277.25 -4.75 -1.68%
FAS Fidelity Asian Values 362.00 -2.50 -0.69%
FJV Fidelity Japanese Values plc 106.88 -0.13 -0.12%
FSV Fidelity Special Values 232.50 -2.50 -1.06%
FDL Findel plc 202.25 +1.75 +0.87%
FLYB Flybe Group plc 49.50 -1.00 -1.98%
FSFL Foresight Solar Fund Ltd 108.50 +1.00 +0.93%
FORT Forterra plc 196.00 0.00 0.00%
FOXT Foxtons Group plc 98.50 +0.25 +0.25%
FSTA Fuller Smith & Turner 987.00 -0.50 -0.05%
FCIF Funding Circle SME 102.38 +0.38 +0.37%
FEET Fundsmith Emerging Equities Trust PLC 1,055.50 -8.50 -0.80%
GMD Game Digital plc 43.00 +0.50 +1.18%
GABI GCP Asset Backed Income Fund Limited 107.38 0.00 0.00%
DIGS GCP Student Living plc 141.50 -0.50 -0.35%
GEMD Gem Diamonds Ltd 120.00 +0.50 +0.42%
GHG Georgia Healthcare Group plc 370.00 +2.50 +0.68%
GOCO GoCompare.com Plc 90.00 0.00 0.00%
GDWN Goodwin plc 1,735.00 0.00 0.00%
GMS Gulf Marine Services plc 65.75 -0.25 -0.38%
GYM Gym Group plc 178.00 -8.25 -4.43%
HAN Hansa Trust plc 897.50 0.00 0.00%
HSD Hansard Global Plc 99.00 -1.00 -1.00%
HEAD Headlam Group plc 589.50 +2.00 +0.34%
HLCL Helical plc 312.75 -4.75 -1.50%
HAST Henderson Alternative Strategies Trust 277.38 -0.13 -0.05%
HDIV Henderson Diversified Income 93.25 +0.13 +0.13%
HEFT Henderson European Focus Trust plc 1,207.00 -4.50 -0.37%
HNE Henderson Eurotrust plc 1,000.50 -5.50 -0.55%
HFEL Henderson Far East Income Ltd 351.75 -4.75 -1.33%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...