Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,476.54 8.63 (0.19%)

As at 23 Apr 16:35.

Performance chart
EPIC Name Current Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 652.50p +21.00p +3.33%
AAIF Aberdeen Asian Income Fund 199.00p +1.13p +0.57%
AAS Aberdeen Asian Smaller Companies Investment Trust 855.00p -15.00p -1.72%
ABD Aberdeen New Dawn Investment Trust plc 174.00p +1.50p +0.87%
ANW Aberdeen New Thai Investment Trust plc 389.00p +5.50p +1.43%
AUKT Aberdeen UK Tracker Trust plc 310.00p 0.00p 0.00%
ACD AcenciA Debt Strategies 103.00p 0.00p 0.00%
ADMF Advance Developing Markets Fund Ltd 405.00p -1.88p -0.46%
AGA AGA Rangemaster Group plc 172.50p +0.50p +0.29%
APF Anglo Pacific Group plc 186.75p -5.00p -2.61%
AEP Anglo-Eastern Plantations plc 694.00p +2.50p +0.36%
AIE Anite Plc 80.50p -0.75p -0.92%
AQP Aquarius Platinum Ld 22.00p -1.50p -6.38%
ARW Arrow Global Group plc 221.50p -1.50p -0.67%
ATS Artemis Alpha Trust plc 300.00p +3.25p +1.10%
ALY Ashley (Laura) Holdings plc 25.50p -0.25p -0.97%
AGOL Ashmore Global Opportunities 4.45p +0.03p +0.56%
ARMS Asia Resource Minerals plc 193.25p +1.00p +0.52%
ATR Asian Total Return Investment Company plc 173.00p -0.75p -0.43%
AVON Avon Rubber plc 612.00p +2.00p +0.33%
BACT BACIT Ltd 120.25p -0.25p -0.21%
BGFD Baillie Gifford Japan Trust plc 329.50p -1.50p -0.45%
BGS Baillie Gifford Shin Nippon plc 294.00p +3.50p +1.20%
BEE Baring Emerging Europe 622.00p +3.00p +0.48%
BVC BATM Advanced Communications plc 18.00p 0.00p 0.00%
BHCG BH Credit Catalysts Ltd 1,350.00p +19.00p +1.43%
BBGI Bilfinger Berger Global Infrastructure Sicav 118.50p 0.00p 0.00%
BIOG Biotech Growth Trust (The) 439.00p -11.50p -2.55%
BRCI BlackRock Commodities Income Investment Trust 112.50p 0.00p 0.00%
BEEP BlackRock Emerging Europe plc 238.25p +1.25p +0.53%
BRFI BlackRock Frontiers Investment Trust 116.75p +1.50p +1.30%
BRGE BlackRock Greater Europe Investment Trust 243.00p -1.00p -0.41%
BRLA BlackRock Latin American Investment Trust 444.75p -0.88p -0.20%
BRNA Blackrock North American Income Trust plc 109.75p +0.25p +0.23%
BRSC BlackRock Smaller Companies Trust 836.00p +4.50p +0.54%
THRG BlackRock Throgmorton Trust plc 301.00p +1.00p +0.33%
BMY Bloomsbury Publishing plc 169.75p +1.75p +1.04%
BBTS Bluecrest BlueTrend Ltd 78.75p 0.00p 0.00%
BSIF Bluefield Solar Income Fund Limited 102.00p 0.00p 0.00%
BHY Boot (Henry) plc 220.00p +1.50p +0.69%
BMS Braemar Shipping Services plc 515.00p +10.00p +1.98%
BRAM Brammer plc 485.00p 0.00p 0.00%
BSET British Assets Trust plc 137.50p -2.50p -1.79%
BPI British Polythene Industries plc 605.50p -4.50p -0.74%
BUT Brunner Investment Trust plc 525.00p 0.00p 0.00%
CDI Candover Investments plc 524.00p 0.00p 0.00%
CIU Cape plc 304.50p +0.50p +0.16%
CAL Capital & Regional plc 46.25p +0.38p +0.82%
CGT Capital Gearing Trust plc 3,362.00p +72.00p +2.19%
CRCL Caracal Energy Inc 545.00p +7.00p +1.30%
CAR Carclo plc 180.00p -5.00p -2.70%
CPR Carpetright plc 602.00p +13.00p +2.21%
CRM Carrs Milling Industries plc 1,805.00p -40.00p -2.17%
CAU Centaur Media plc 72.25p +0.75p +1.05%
CTR Charles Taylor plc 262.00p +0.50p +0.19%
CHG Chemring Group plc 237.50p +2.00p +0.85%
CSN Chesnara plc 338.00p +9.00p +2.74%
CHW Chime Communications plc 349.75p +2.75p +0.79%
CINE Cineworld Group plc 306.50p +3.50p +1.16%
CMHY City Merchants High Yield Trust Ltd 187.00p -2.25p -1.19%
CYN City Natural Resources High Yield Trust plc 125.00p -3.50p -2.72%
CLIG City of London Investment Group plc 266.75p +10.25p +4.00%
CKN Clarkson plc 2,626.00p +14.00p +0.54%
CLI CLS Holdings plc 1,336.00p +16.00p +1.21%
CMS Communisis plc 65.75p +0.75p +1.15%
CNCT Connect Group plc 169.00p +7.00p +4.32%
CSRT Consort Medical plc 900.00p -6.00p -0.66%
COST Costain Group plc 267.00p +1.25p +0.47%
CCPG CVC Credit Partners European Opportunities Ltd 105.25p +0.50p +0.48%
DRTY Darty plc 104.25p 0.00p 0.00%
DSC Development Securities plc 230.25p -3.75p -1.60%
DVO Devro plc 235.75p +1.75p +0.75%
DAB Dexion Absolute Ltd 165.25p -0.25p -0.15%
DIA Dialight plc 942.00p -13.50p -1.41%
DIVI Diverse Income Trust plc (The) 83.75p -0.25p -0.30%
DNE Dunedin Enterprise Investment Trust 412.00p +5.00p +1.23%
DIG Dunedin Income Growth Investment Trust 274.50p -2.50p -0.90%
DNDL Dunedin Smaller Companies Investment Trust 212.00p -2.75p -1.28%
E2V E2V Technologies plc 169.75p +0.50p +0.30%
ECWO Ecofin Water & Power Opportunities plc 146.00p +3.00p +2.10%
EFM Edinburgh Dragon Trust plc 252.00p -1.00p -0.40%
EWI Edinburgh Worldwide Investment Trust 395.00p +7.50p +1.94%
EPG EP Global Opportunities Trust 228.50p +0.75p +0.33%
EXI Exillon Energy Plc 146.00p 0.00p 0.00%
FCI F & C Capital and Income Inv Trust 259.00p +3.50p +1.37%
FCS F & C Global Smaller Companies IT 859.00p +11.00p +1.30%
FPEO F & C Private Equity Trust 223.00p 0.00p 0.00%
FCRE F&C UK Real Estate Investments Limited 82.25p -0.50p -0.60%
FAS Fidelity Asian Values 211.88p -0.63p -0.29%
FJV Fidelity Japanese Values plc 66.25p -0.25p -0.38%
FSV Fidelity Special Values 900.00p +7.00p +0.78%
FDL Findel plc 298.75p +1.75p +0.59%
FGT Finsbury Growth & Income Trust plc 509.00p -1.00p -0.20%
FLYB Flybe Group plc 140.00p +5.00p +3.70%
FSFL Foresight Solar Fund Ltd 98.50p 0.00p 0.00%
FSTA Fuller Smith & Turner 962.50p -5.00p -0.52%
GAW Games Workshop Group 559.50p +8.50p +1.54%
GCP GCP Infrastructure Investments Ltd 112.50p -1.25p -1.10%
GEMD Gem Diamonds Ltd 165.00p +1.50p +0.92%
GLE Gleeson (M.J) Group plc 389.50p +7.00p +1.83%
GDWN Goodwin plc 4,020.00p +121.00p +3.10%
GPE Graphite Enterprise Trust plc 579.00p +3.00p +0.52%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media