Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,679.36
1.51 (0.03%)
Day high
5,683.64
Day low
5,669.13

FTSE Small Cap delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,735.00 -26.00 -1.50%
AAIF Aberdeen Asian Income Fund 221.00 +0.50 +0.23%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,066.50 -0.50 -0.05%
ADIG Aberdeen Diversified Income And Growth Trust 120.50 -1.25 -1.04%
ABD Aberdeen New Dawn Investment Trust plc 234.00 -3.50 -1.50%
ANII Aberdeen New India Investment Trust 463.00 +1.50 +0.32%
ASIT Aberforth Split Level Income Trust plc 94.50 -1.00 -1.06%
ACL Acal plc 293.00 +7.00 +2.39%
AEFS Alcentra European Floating Rate Income Fund 102.25 -0.50 -0.49%
ATT Allianz Technology Trust 1,042.00 -2.00 -0.19%
ALM Allied Minds plc 127.75 -5.75 -4.50%
AEP Anglo-Eastern Plantations plc 814.50 +15.00 +1.84%
AO. AO World plc 113.75 -1.50 -1.32%
ARW Arrow Global Group plc 443.25 -23.25 -5.25%
ATS Artemis Alpha Trust plc 289.50 0.00 0.00%
AVON Avon Rubber plc 991.00 -41.00 -4.14%
BGFD Baillie Gifford Japan Trust plc 700.00 +8.00 +1.14%
BGS Baillie Gifford Shin Nippon plc 746.00 +5.00 +0.67%
BEE Baring Emerging Europe 765.00 -4.50 -0.59%
BBH BB Healthcare Trust plc 114.00 -0.50 -0.44%
BBGI BBGI Sicav SA 148.00 +1.00 +0.68%
BHGG BH Global Ltd 1,320.00 0.00 0.00%
BHMG BH Macro Ltd (GBP) 2,003.00 -25.00 -1.25%
BIFF Biffa plc 223.75 +0.25 +0.11%
BIOG Biotech Growth Trust (The) 789.00 +1.00 +0.13%
BRFI BlackRock Frontiers Investment Trust 153.25 -0.75 -0.49%
BRGE BlackRock Greater Europe Investment Trust 321.00 +4.50 +1.40%
BRLA BlackRock Latin American Investment Trust 467.13 +5.38 +1.15%
BRNA Blackrock North American Income Trust plc 156.50 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 1,232.00 -9.00 -0.73%
THRG BlackRock Throgmorton Trust plc 447.00 -4.00 -0.89%
BRWM BlackRock World Mining Trust 372.00 +3.25 +0.87%
BMY Bloomsbury Publishing plc 174.50 -1.25 -0.72%
BSIF Bluefield Solar Income Fund Limited 111.00 0.00 0.00%
BOOT Boot (Henry) plc 301.00 +4.00 +1.33%
BUT Brunner Investment Trust plc 725.00 +3.00 +0.41%
CMBN Cambian Group plc 230.50 -1.00 -0.43%
CIU Cape plc 260.00 +2.25 +0.87%
CAL Capital & Regional plc 55.25 0.00 0.00%
CGT Capital Gearing Trust plc 3,962.50 -10.50 -0.26%
CAR Carclo plc 167.38 +2.63 +1.57%
CPR Carpetright plc 200.00 -2.00 -1.00%
CARR Carrs Group plc 143.50 0.00 0.00%
CTR Charles Taylor plc 242.00 0.00 0.00%
CHG Chemring Group plc 178.50 +0.75 +0.42%
CSN Chesnara plc 389.25 -2.00 -0.51%
CIR Circassia Pharmaceuticals plc 90.00 -0.75 -0.83%
CMHY City Merchants High Yield Trust Ltd 199.13 0.00 0.00%
CLIG City of London Investment Group plc 409.88 -8.88 -2.17%
CSH Civitas Social Housing plc 112.25 +0.75 +0.67%
CLG Clipper Logistics plc 405.25 +2.25 +0.56%
CMCX CMC Markets Plc 143.25 -1.75 -1.22%
CMS Communisis plc 50.25 +0.25 +0.50%
CNCT Connect Group plc 103.50 -0.75 -0.72%
CSRT Consort Medical plc 1,086.00 +2.00 +0.18%
COST Costain Group plc 441.00 -0.75 -0.17%
CWD Countrywide plc 148.00 -1.00 -0.68%
NCYF CQS New City High Yield Fund Ltd 62.25 +0.25 +0.40%
CREI Custodian REIT plc 115.00 -0.75 -0.65%
CCPG CVC Credit Partners European Opportunities Ltd 112.75 +0.50 +0.44%
DLAR De La Rue plc 641.00 +2.00 +0.31%
DEB Debenhams plc 40.75 +0.25 +0.61%
DVO Devro plc 237.25 -3.00 -1.26%
DFS DFS Furniture Plc 226.00 -0.75 -0.33%
DIA Dialight plc 804.50 -18.00 -2.24%
DIVI Diverse Income Trust plc (The) 100.50 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 258.75 -1.00 -0.39%
DNDL Dunedin Smaller Companies Investment Trust 241.00 0.00 0.00%
EGL Ecofin Global Utilities & Infrastructure Trust plc 126.25 0.00 0.00%
EFM Edinburgh Dragon Trust plc 359.13 +0.63 +0.17%
EWI Edinburgh Worldwide Investment Trust 650.00 -4.00 -0.62%
EPIC Ediston Property Investment Company plc 112.38 0.00 0.00%
EIG EI Group plc 138.00 +1.75 +1.27%
ESP Empiric Student Property plc 112.00 0.00 0.00%
ENQ EnQuest plc 32.75 -3.25 -9.92%
EPG EP Global Opportunities Trust 305.00 -2.00 -0.66%
EQN Equiniti Group plc 266.25 +1.25 +0.47%
EUT European Investment Trust plc 940.00 -13.00 -1.38%
EXI Exillon Energy Plc 107.25 -1.25 -1.17%
FCI F & C Capital and Income Inv Trust 320.00 +1.50 +0.47%
FPEO F & C Private Equity Trust 327.00 -9.00 -2.75%
FCS F&C Global Smaller Companies plc 1,320.00 -6.00 -0.45%
FCRE F&C UK Real Estate Investments Limited 105.50 -0.50 -0.47%
FENR Fenner plc 342.25 -1.00 -0.29%
FAS Fidelity Asian Values 385.75 +3.25 +0.84%
FJV Fidelity Japanese Values plc 124.13 -0.13 -0.10%
FSV Fidelity Special Values 243.00 -0.75 -0.31%
FDL Findel plc 163.00 0.00 0.00%
FSFL Foresight Solar Fund Ltd 110.25 0.00 0.00%
FORT Forterra plc 270.00 +10.00 +3.70%
FOXT Foxtons Group plc 92.00 -2.00 -2.17%
FSTA Fuller Smith & Turner 1,007.00 +13.00 +1.29%
FCIF Funding Circle SME 104.50 -1.25 -1.20%
FEET Fundsmith Emerging Equities Trust PLC 1,150.00 -5.00 -0.43%
GAW Games Workshop Group 1,662.00 -6.00 -0.36%
GABI GCP Asset Backed Income Fund Limited 105.75 -0.75 -0.71%
DIGS GCP Student Living plc 144.50 -0.50 -0.35%
GEMD Gem Diamonds Ltd 83.50 +0.25 +0.30%
GHG Georgia Healthcare Group plc 340.00 +5.00 +1.47%
GOCO GoCompare.com Plc 100.00 -0.50 -0.50%
GDWN Goodwin plc 1,570.00 -45.00 -2.87%
GMS Gulf Marine Services plc 47.00 -1.00 -2.13%
GYM Gym Group plc 206.00 +0.50 +0.24%
HAN Hansa Trust plc 937.50 -12.00 -1.28%
HSD Hansard Global Plc 74.38 +1.13 +1.51%
HEAD Headlam Group plc 604.00 -4.00 -0.66%
HLCL Helical plc 338.75 -4.00 -1.18%
HAST Henderson Alternative Strategies Trust 290.00 +2.50 +0.86%
HDIV Henderson Diversified Income 94.25 +0.25 +0.27%
HEFT Henderson European Focus Trust plc 1,391.00 +12.00 +0.86%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...