Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,907.17
-7.78 (-0.16%)
Day high
4,915.62
Day low
4,897.87

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,676.00 +26.00 +1.58%
AAIF Aberdeen Asian Income Fund 192.00 +0.50 +0.26%
AAS Aberdeen Asian Smaller Companies Investment Trust 923.00 -7.00 -0.75%
ABD Aberdeen New Dawn Investment Trust plc 181.75 -1.75 -0.95%
AUKT Aberdeen UK Tracker Trust plc 319.00 -0.75 -0.23%
AGIT Aberforth Geared Income Trust plc 180.00 0.00 0.00%
ACL Acal plc 224.38 +0.75 +0.34%
AEFS Alcentra European Floating Rate Income Fund 99.00 0.00 0.00%
ATT Allianz Technology Trust 767.50 -16.00 -2.04%
ARW Arrow Global Group plc 298.00 -2.00 -0.67%
ATS Artemis Alpha Trust plc 232.38 -1.00 -0.43%
ALY Ashley (Laura) Holdings plc 19.50 0.00 0.00%
AVON Avon Rubber plc 1,026.00 -14.00 -1.35%
BACT BACIT Ltd 130.75 -0.25 -0.19%
BGFD Baillie Gifford Japan Trust plc 564.50 -4.50 -0.79%
BGS Baillie Gifford Shin Nippon plc 566.50 -11.50 -1.99%
BEE Baring Emerging Europe 627.00 -0.25 -0.04%
BBGI BBGI Sicav SA 135.75 -0.50 -0.37%
BHGG BH Global Ltd 1,290.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 716.50 -9.50 -1.31%
BRFI BlackRock Frontiers Investment Trust 126.00 -3.00 -2.33%
BRGE BlackRock Greater Europe Investment Trust 264.50 +4.50 +1.73%
BIST BlackRock Income Strategies Trust 105.75 -0.75 -0.70%
BRLA BlackRock Latin American Investment Trust 368.38 -8.13 -2.16%
BRNA Blackrock North American Income Trust plc 157.25 -0.25 -0.16%
BRSC BlackRock Smaller Companies Trust 898.50 +0.50 +0.06%
THRG BlackRock Throgmorton Trust plc 327.00 0.00 0.00%
BRWM BlackRock World Mining Trust 325.00 -2.75 -0.84%
BMY Bloomsbury Publishing plc 162.75 -1.00 -0.61%
BSIF Bluefield Solar Income Fund Limited 104.75 0.00 0.00%
BHY Boot (Henry) plc 196.00 +0.75 +0.38%
BMS Braemar Shipping Services plc 306.38 -7.63 -2.43%
BRAM Brammer plc 168.25 -2.25 -1.32%
BUT Brunner Investment Trust plc 583.00 -3.50 -0.60%
CMBN Cambian Group plc 130.75 +3.50 +2.75%
CIU Cape plc 145.00 -3.50 -2.36%
CAL Capital & Regional plc 54.00 +0.75 +1.41%
CGT Capital Gearing Trust plc 3,702.50 +12.50 +0.34%
CAR Carclo plc 123.38 -0.13 -0.10%
CPR Carpetright plc 185.00 -0.50 -0.27%
CARR Carrs Group plc 153.75 0.00 0.00%
CTR Charles Taylor plc 245.50 -2.50 -1.01%
CHG Chemring Group plc 166.50 0.00 0.00%
CSN Chesnara plc 340.00 0.00 0.00%
CIR Circassia Pharmaceuticals plc 86.75 +1.25 +1.46%
CMHY City Merchants High Yield Trust Ltd 187.00 -0.50 -0.27%
CLIG City of London Investment Group plc 335.00 +2.50 +0.75%
CMS Communisis plc 35.75 +0.50 +1.42%
CNCT Connect Group plc 141.00 -0.75 -0.53%
CSRT Consort Medical plc 1,030.00 0.00 0.00%
COST Costain Group plc 360.75 +4.75 +1.33%
NCYF CQS New City High Yield Fund Ltd 57.50 0.00 0.00%
CREI Custodian REIT plc 107.00 -0.50 -0.47%
CCPG CVC Credit Partners European Opportunities Ltd 102.00 +1.25 +1.24%
DLAR De La Rue plc 574.00 +5.00 +0.88%
DVO Devro plc 145.00 +4.75 +3.39%
DIA Dialight plc 700.00 0.00 0.00%
DIVI Diverse Income Trust plc (The) 90.50 -0.50 -0.55%
DIG Dunedin Income Growth Investment Trust 235.00 -1.00 -0.42%
DNDL Dunedin Smaller Companies Investment Trust 195.38 +2.38 +1.23%
DWCG DW Catalyst Fund Limited 1,128.00 -1.00 -0.09%
E2V E2V Technologies plc 170.25 -2.50 -1.45%
EGL Ecofin Global Utilities & Infrastructure Trust plc 108.50 -1.50 -1.36%
EFM Edinburgh Dragon Trust plc 289.00 -1.25 -0.43%
EWI Edinburgh Worldwide Investment Trust 480.00 -0.50 -0.10%
EPIC Ediston Property Investment Company plc 105.00 -2.25 -2.10%
ESP Empiric Student Property plc 107.25 -1.00 -0.92%
ENQ EnQuest plc 35.50 0.00 0.00%
ETI Enterprise Inns Plc 106.00 +0.75 +0.71%
EPG EP Global Opportunities Trust 275.00 -0.13 -0.05%
EQN Equiniti Group plc 193.25 +1.00 +0.52%
EUT European Investment Trust plc 705.00 -7.00 -0.98%
EXO Exova Group plc 190.00 0.00 0.00%
FCI F & C Capital and Income Inv Trust 275.00 -2.00 -0.72%
FPEO F & C Private Equity Trust 286.00 -1.25 -0.44%
FCS F&C Global Smaller Companies plc 1,177.00 -5.00 -0.42%
FCRE F&C UK Real Estate Investments Limited 97.25 +0.50 +0.52%
FDM FDM Group plc 532.00 +1.00 +0.19%
FENR Fenner plc 248.00 -1.00 -0.40%
FXPO Ferrexpo plc 128.25 -2.50 -1.91%
FAS Fidelity Asian Values 325.00 -1.00 -0.31%
FJV Fidelity Japanese Values plc 97.75 -1.25 -1.26%
FSV Fidelity Special Values 212.25 +1.00 +0.47%
FDL Findel plc 190.50 -2.25 -1.17%
FLYB Flybe Group plc 44.25 -0.25 -0.56%
FSFL Foresight Solar Fund Ltd 105.75 +0.75 +0.71%
FORT Forterra plc 190.75 +2.50 +1.33%
FOXT Foxtons Group plc 100.50 -1.25 -1.23%
FSTA Fuller Smith & Turner 977.00 -2.00 -0.20%
FCIF Funding Circle SME 102.50 +0.25 +0.24%
FEET Fundsmith Emerging Equities Trust PLC 1,053.00 -15.00 -1.40%
GMD Game Digital plc 47.25 +0.25 +0.53%
GABI GCP Asset Backed Income Fund Limited 108.00 0.00 0.00%
GEMD Gem Diamonds Ltd 107.50 +0.25 +0.23%
GHG Georgia Healthcare Group plc 369.00 +9.00 +2.50%
GOCO GoCompare.com Plc 59.00 -0.50 -0.84%
GDWN Goodwin plc 1,905.00 +42.50 +2.28%
GMS Gulf Marine Services plc 48.38 -0.38 -0.77%
GYM Gym Group plc 165.00 +5.25 +3.29%
HAN Hansa Trust plc 833.50 -2.50 -0.30%
HSD Hansard Global Plc 107.50 0.00 0.00%
HEAD Headlam Group plc 485.00 0.00 0.00%
HLCL Helical plc 290.00 +1.75 +0.61%
HAST Henderson Alternative Strategies Trust 262.50 -2.00 -0.76%
HDIV Henderson Diversified Income 90.00 -1.00 -1.10%
HEFT Henderson European Focus Trust plc 1,021.50 -2.50 -0.24%
HNE Henderson Eurotrust plc 892.75 -0.75 -0.08%
HFEL Henderson Far East Income Ltd 337.00 +1.00 +0.30%
HHI Henderson High Income Trust plc 174.00 0.00 0.00%
HINT Henderson International Income Trust plc 137.75 -1.75 -1.25%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...