Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,444.83 26.27 (0.59%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 738.00 -5.75 -0.77%
888 888 Holdings 130.50 0.00 0.00%
AAIF Aberdeen Asian Income Fund 204.00 -2.00 -0.97%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,010.00 +7.00 +0.70%
ABD Aberdeen New Dawn Investment Trust plc 185.50 +4.00 +2.20%
ANW Aberdeen New Thai Investment Trust plc 449.00 +11.00 +2.51%
AUKT Aberdeen UK Tracker Trust plc 315.75 +6.75 +2.18%
AGIT Aberforth Geared Income Trust plc 167.50 +5.50 +3.40%
ACD AcenciA Debt Strategies 107.00 +1.25 +1.18%
ADMF Advance Developing Markets Fund Ltd 459.00 +9.00 +2.00%
AGA AGA Rangemaster Group plc 153.50 +2.50 +1.66%
AEFS Alcentra European Floating Rate Income Fund 107.25 -0.50 -0.46%
ATT Allianz Technology Trust 542.00 +7.00 +1.31%
APF Anglo Pacific Group plc 144.50 -2.00 -1.37%
AEP Anglo-Eastern Plantations plc 635.00 +18.50 +3.00%
AIE Anite Plc 88.75 +0.75 +0.85%
AQP Aquarius Platinum Ld 19.75 0.00 0.00%
ARW Arrow Global Group plc 252.00 +3.50 +1.41%
ATS Artemis Alpha Trust plc 306.50 +6.50 +2.17%
ALY Ashley (Laura) Holdings plc 26.50 +0.25 +0.95%
ARMS Asia Resource Minerals plc 68.50 +0.25 +0.37%
ATR Asian Total Return Investment Company plc 190.00 +3.00 +1.60%
AGR Assura Group Limited 45.25 -1.25 -2.69%
AVON Avon Rubber plc 615.50 -9.00 -1.44%
BACT BACIT Ltd 121.00 +1.25 +1.04%
BGFD Baillie Gifford Japan Trust plc 366.00 -5.75 -1.55%
BGS Baillie Gifford Shin Nippon plc 322.25 -6.75 -2.05%
BEE Baring Emerging Europe 639.00 -11.00 -1.69%
BVC BATM Advanced Communications plc 16.50 -0.25 -1.49%
BBGI BBGI Sicav SA 121.00 +1.50 +1.26%
BHCG BH Credit Catalysts Ltd 1,410.00 +10.00 +0.71%
BIOG Biotech Growth Trust (The) 564.50 +12.00 +2.17%
BRCI BlackRock Commodities Income Investment Trust 114.50 0.00 0.00%
BEEP BlackRock Emerging Europe plc 237.75 -2.25 -0.94%
BRFI BlackRock Frontiers Investment Trust 132.50 +0.50 +0.38%
BRGE BlackRock Greater Europe Investment Trust 233.00 +1.00 +0.43%
BRLA BlackRock Latin American Investment Trust 476.00 -0.38 -0.08%
BRNA Blackrock North American Income Trust plc 111.00 +1.00 +0.91%
BRSC BlackRock Smaller Companies Trust 790.00 +17.00 +2.20%
THRG BlackRock Throgmorton Trust plc 283.00 +10.00 +3.66%
BMY Bloomsbury Publishing plc 165.00 +0.75 +0.46%
BBTS Bluecrest BlueTrend Ltd 94.75 +0.25 +0.26%
BSIF Bluefield Solar Income Fund Limited 104.00 0.00 0.00%
BHY Boot (Henry) plc 191.00 -3.00 -1.55%
BMS Braemar Shipping Services plc 503.00 +18.00 +3.71%
BRAM Brammer plc 410.75 +4.25 +1.05%
BSET British Assets Trust plc 137.50 +3.00 +2.23%
BPI British Polythene Industries plc 617.00 +4.50 +0.73%
BUT Brunner Investment Trust plc 541.00 +3.00 +0.56%
CMBN Cambian Group plc 206.00 -4.00 -1.90%
CDI Candover Investments plc 579.00 +12.00 +2.12%
CIU Cape plc 286.25 -1.75 -0.61%
CAL Capital & Regional plc 49.00 +1.25 +2.62%
CGT Capital Gearing Trust plc 3,340.00 +10.00 +0.30%
CAR Carclo plc 128.00 -2.75 -2.10%
CPR Carpetright plc 439.50 -3.50 -0.79%
CRM Carrs Milling Industries plc 1,645.00 +10.00 +0.61%
CAU Centaur Media plc 58.50 -1.00 -1.68%
CTR Charles Taylor plc 244.00 0.00 0.00%
CHG Chemring Group plc 242.75 +5.25 +2.21%
CSN Chesnara plc 347.75 -2.25 -0.64%
CHW Chime Communications plc 310.75 -0.50 -0.16%
CMHY City Merchants High Yield Trust Ltd 187.00 -0.25 -0.13%
CYN City Natural Resources High Yield Trust plc 141.00 -2.00 -1.40%
CLIG City of London Investment Group plc 320.00 -4.75 -1.46%
CKN Clarkson plc 2,370.00 -12.00 -0.50%
CLI CLS Holdings plc 1,380.00 +40.00 +2.99%
CMS Communisis plc 62.00 +1.75 +2.90%
CNCT Connect Group plc 150.50 +0.25 +0.17%
CSRT Consort Medical plc 1,000.00 -11.00 -1.09%
COST Costain Group plc 284.00 0.00 0.00%
CREI Custodian REIT plc 108.00 -0.75 -0.69%
CCPG CVC Credit Partners European Opportunities Ltd 105.25 +0.50 +0.48%
DRTY Darty plc 75.00 -0.50 -0.66%
DSC Development Securities plc 200.00 -3.50 -1.72%
DVO Devro plc 243.00 +0.50 +0.21%
DAB Dexion Absolute Ltd 173.25 +1.25 +0.73%
DIA Dialight plc 908.00 +8.00 +0.89%
DIVI Diverse Income Trust plc (The) 78.50 +1.00 +1.29%
DNE Dunedin Enterprise Investment Trust 402.00 +17.00 +4.42%
DIG Dunedin Income Growth Investment Trust 269.50 +2.50 +0.94%
DNDL Dunedin Smaller Companies Investment Trust 195.00 +2.25 +1.17%
E2V E2V Technologies plc 159.00 -2.50 -1.55%
ECWO Ecofin Water & Power Opportunities plc 171.75 -5.00 -2.83%
EFM Edinburgh Dragon Trust plc 278.50 +0.25 +0.09%
EWI Edinburgh Worldwide Investment Trust 397.00 +5.50 +1.40%
EPG EP Global Opportunities Trust 230.00 0.00 0.00%
EXI Exillon Energy Plc 164.00 +2.00 +1.23%
FCI F & C Capital and Income Inv Trust 268.25 +2.75 +1.04%
FCS F&C Global Smaller Companies plc 877.00 +10.00 +1.15%
FPEO F & C Private Equity Trust 220.00 +1.25 +0.57%
FCRE F&C UK Real Estate Investments Limited 88.25 -0.25 -0.28%
FAS Fidelity Asian Values 244.00 +3.00 +1.24%
FJV Fidelity Japanese Values plc 73.50 -0.25 -0.34%
FSV Fidelity Special Values 883.50 +20.50 +2.38%
FDL Findel plc 237.00 +4.50 +1.94%
FGT Finsbury Growth & Income Trust plc 517.00 +3.50 +0.68%
FLYB Flybe Group plc 116.50 0.00 0.00%
FSFL Foresight Solar Fund Ltd 104.00 0.00 0.00%
FSTA Fuller Smith & Turner 926.00 -5.50 -0.59%
GAW Games Workshop Group 572.00 -2.50 -0.44%
GCP GCP Infrastructure Investments Ltd 116.00 +1.50 +1.31%
Page: 1 2 3 Next »


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media