Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,577.56
3.87 (0.08%)
Day high
4,580.18
Day low
4,571.23

FTSE Small Cap delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,361.00 0.00 0.00%
AAIF Aberdeen Asian Income Fund 160.25 0.00 0.00%
AAS Aberdeen Asian Smaller Companies Investment Trust 782.00 0.00 0.00%
AEMC Aberdeen Emerging Markets Investment Company Ltd 397.50 0.00 0.00%
ABD Aberdeen New Dawn Investment Trust plc 152.00 0.00 0.00%
ANW Aberdeen New Thai Investment Trust plc 371.50 0.00 0.00%
AUKT Aberdeen UK Tracker Trust plc 291.00 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 195.38 0.00 0.00%
ACL Acal plc 257.38 0.00 0.00%
AEFS Alcentra European Floating Rate Income Fund 98.00 0.00 0.00%
ATT Allianz Technology Trust 594.00 0.00 0.00%
AEP Anglo-Eastern Plantations plc 461.25 0.00 0.00%
ARW Arrow Global Group plc 267.75 0.00 0.00%
ATS Artemis Alpha Trust plc 232.88 0.00 0.00%
ALY Ashley (Laura) Holdings plc 24.25 0.00 0.00%
ATR Asian Total Return Investment Company plc 203.00 0.00 0.00%
AVON Avon Rubber plc 882.50 0.00 0.00%
BACT BACIT Ltd 127.00 0.00 0.00%
BGFD Baillie Gifford Japan Trust plc 444.00 0.00 0.00%
BGS Baillie Gifford Shin Nippon plc 517.75 0.00 0.00%
BEE Baring Emerging Europe 501.00 0.00 0.00%
BBGI BBGI Sicav SA 133.00 0.00 0.00%
BHGG BH Global Ltd 1,255.00 0.00 0.00%
BIOG Biotech Growth Trust (The) 615.00 0.00 0.00%
BRCI BlackRock Commodities Income Investment Trust 61.88 0.00 0.00%
BRFI BlackRock Frontiers Investment Trust 112.25 0.00 0.00%
BRGE BlackRock Greater Europe Investment Trust 248.75 0.00 0.00%
BIST BlackRock Income Strategies Trust 123.00 0.00 0.00%
BRLA BlackRock Latin American Investment Trust 314.00 0.00 0.00%
BRNA Blackrock North American Income Trust plc 123.13 0.00 0.00%
BRSC BlackRock Smaller Companies Trust 901.75 0.00 0.00%
THRG BlackRock Throgmorton Trust plc 330.75 0.00 0.00%
BRWM BlackRock World Mining Trust 228.00 0.00 0.00%
BMY Bloomsbury Publishing plc 163.25 0.00 0.00%
BSIF Bluefield Solar Income Fund Limited 102.50 0.00 0.00%
BHY Boot (Henry) plc 207.50 0.00 0.00%
BMS Braemar Shipping Services plc 446.63 0.00 0.00%
BRAM Brammer plc 189.00 0.00 0.00%
BPI British Polythene Industries plc 729.00 0.00 0.00%
BUT Brunner Investment Trust plc 520.00 0.00 0.00%
CMBN Cambian Group plc 61.00 0.00 0.00%
CIU Cape plc 209.75 0.00 0.00%
CAL Capital & Regional plc 60.25 0.00 0.00%
CGT Capital Gearing Trust plc 3,435.00 0.00 0.00%
CAR Carclo plc 155.00 0.00 0.00%
CPR Carpetright plc 290.50 0.00 0.00%
CARR Carrs Group plc 143.00 0.00 0.00%
CAU Centaur Media plc 51.25 0.00 0.00%
CTR Charles Taylor plc 260.00 0.00 0.00%
CHG Chemring Group plc 137.00 0.00 0.00%
CSN Chesnara plc 305.75 0.00 0.00%
CMHY City Merchants High Yield Trust Ltd 180.00 0.00 0.00%
CLIG City of London Investment Group plc 304.50 0.00 0.00%
CMS Communisis plc 39.38 0.00 0.00%
CNCT Connect Group plc 159.75 0.00 0.00%
CSRT Consort Medical plc 970.00 0.00 0.00%
COST Costain Group plc 360.75 0.00 0.00%
NCYF CQS New City High Yield Fund Ltd 57.50 0.00 0.00%
CREI Custodian REIT plc 105.75 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 100.38 0.00 0.00%
DLAR De La Rue plc 566.50 0.00 0.00%
DVO Devro plc 251.00 0.00 0.00%
DIA Dialight plc 520.00 0.00 0.00%
DIVI Diverse Income Trust plc (The) 93.38 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 215.00 0.00 0.00%
DNDL Dunedin Smaller Companies Investment Trust 197.13 0.00 0.00%
DWCG DW Catalyst Fund Limited 1,109.00 0.00 0.00%
E2V E2V Technologies plc 199.00 0.00 0.00%
ECWO Ecofin Water & Power Opportunities plc 126.00 0.00 0.00%
EFM Edinburgh Dragon Trust plc 242.00 0.00 0.00%
EWI Edinburgh Worldwide Investment Trust 426.13 0.00 0.00%
ESP Empiric Student Property plc 114.75 0.00 0.00%
EAS Energy Assets plc 680.00 0.00 0.00%
ENQ EnQuest plc 35.00 0.00 0.00%
ETI Enterprise Inns Plc 99.00 0.00 0.00%
EPG EP Global Opportunities Trust 223.50 0.00 0.00%
EQN Equiniti Group plc 186.75 0.00 0.00%
EUT European Investment Trust plc 656.00 0.00 0.00%
EXI Exillon Energy Plc 73.75 0.00 0.00%
EXO Exova Group plc 174.50 0.00 0.00%
FCI F & C Capital and Income Inv Trust 263.50 0.00 0.00%
FPEO F & C Private Equity Trust 257.00 0.00 0.00%
FCS F&C Global Smaller Companies plc 995.00 0.00 0.00%
FCRE F&C UK Real Estate Investments Limited 99.25 0.00 0.00%
FDM FDM Group plc 637.00 0.00 0.00%
FENR Fenner plc 144.00 0.00 0.00%
FXPO Ferrexpo plc 32.50 0.00 0.00%
FAS Fidelity Asian Values 256.00 0.00 0.00%
FJV Fidelity Japanese Values plc 87.88 0.00 0.00%
FSV Fidelity Special Values 193.50 0.00 0.00%
FDL Findel plc 174.88 0.00 0.00%
FLYB Flybe Group plc 53.50 0.00 0.00%
FSFL Foresight Solar Fund Ltd 98.00 0.00 0.00%
FOXT Foxtons Group plc 163.25 0.00 0.00%
FSTA Fuller Smith & Turner 1,038.00 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 963.75 0.00 0.00%
GMD Game Digital plc 84.00 0.00 0.00%
GAW Games Workshop Group 503.75 0.00 0.00%
GEMD Gem Diamonds Ltd 133.75 0.00 0.00%
GHG Georgia Healthcare Group plc 252.00 0.00 0.00%
GDWN Goodwin plc 1,952.50 0.00 0.00%
UKW Greencoat UK Wind plc 105.50 0.00 0.00%
GMS Gulf Marine Services plc 55.25 0.00 0.00%
GYM Gym Group plc 226.63 0.00 0.00%
HAN Hansa Trust plc 736.25 0.00 0.00%
HSD Hansard Global Plc 112.50 0.00 0.00%
HEAD Headlam Group plc 494.50 0.00 0.00%
HLCL Helical Bar plc 390.00 0.00 0.00%
HAST Henderson Alternative Strategies Trust 221.38 0.00 0.00%
HDIV Henderson Diversified Income 90.00 0.00 0.00%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...