Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,770.98
-0.92 (-0.02%)
Day high
5,776.33
Day low
5,762.95

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,843.00 -42.00 -2.26%
AAIF Aberdeen Asian Income Fund 215.00 +1.00 +0.47%
AAS Aberdeen Asian Smaller Companies Investment Trust 1,039.00 -1.00 -0.10%
ADIG Aberdeen Diversified Income And Growth Trust 123.00 -0.50 -0.41%
ABD Aberdeen New Dawn Investment Trust plc 235.00 +0.75 +0.32%
ANII Aberdeen New India Investment Trust 456.50 +2.25 +0.50%
ASIT Aberforth Split Level Income Trust plc 96.50 0.00 0.00%
AEFS Alcentra European Floating Rate Income Fund 98.75 0.00 0.00%
ATT Allianz Technology Trust 1,157.00 0.00 0.00%
ALM Allied Minds plc 141.50 +3.25 +2.30%
AEP Anglo-Eastern Plantations plc 797.50 +16.50 +2.11%
AO. AO World plc 111.25 -1.75 -1.53%
APAX Apax Global Alpha Limited 139.00 +3.00 +2.14%
ARW Arrow Global Group plc 366.00 -6.00 -1.60%
ATS Artemis Alpha Trust plc 300.00 0.00 0.00%
AVON Avon Rubber plc 1,250.00 +50.00 +4.17%
BGFD Baillie Gifford Japan Trust plc 815.00 +3.50 +0.43%
BGS Baillie Gifford Shin Nippon plc 868.50 +1.00 +0.12%
BEE Baring Emerging Europe 794.50 +4.50 +0.57%
BBH BB Healthcare Trust plc 118.00 -1.75 -1.47%
BBGI BBGI Sicav SA 138.50 -0.50 -0.36%
BHGG BH Global Ltd 1,356.00 -13.00 -0.95%
BHMG BH Macro Ltd (GBP) 1,985.00 -15.00 -0.76%
BIFF Biffa plc 241.25 -0.25 -0.10%
BIOG Biotech Growth Trust (The) 785.00 -14.00 -1.78%
BRFI BlackRock Frontiers Investment Trust 160.00 -1.00 -0.62%
BRGE BlackRock Greater Europe Investment Trust 330.50 -2.13 -0.65%
BRLA BlackRock Latin American Investment Trust 446.00 -2.50 -0.56%
BRNA Blackrock North American Income Trust plc 159.75 -3.00 -1.86%
BRSC BlackRock Smaller Companies Trust 1,297.00 -9.00 -0.69%
THRG BlackRock Throgmorton Trust plc 454.25 -3.75 -0.82%
BRWM BlackRock World Mining Trust 360.00 +1.00 +0.28%
BMY Bloomsbury Publishing plc 188.75 +2.75 +1.48%
BSIF Bluefield Solar Income Fund Limited 114.25 0.00 0.00%
BOOT Boot (Henry) plc 308.00 0.00 0.00%
BUT Brunner Investment Trust plc 780.00 +4.50 +0.58%
CMBN Cambian Group plc 173.00 -17.25 -9.00%
CAL Capital & Regional plc 54.00 +0.50 +0.93%
CGT Capital Gearing Trust plc 3,963.00 -16.00 -0.40%
CAR Carclo plc 124.75 0.00 0.00%
CLLN Carillion plc 16.00 -1.50 -8.57%
CPR Carpetright plc 172.50 -1.00 -0.57%
CARR Carrs Group plc 129.00 -5.00 -3.88%
CTR Charles Taylor plc 284.50 +9.50 +3.45%
CHG Chemring Group plc 177.75 -3.25 -1.80%
CSN Chesnara plc 380.00 -0.75 -0.20%
CIR Circassia Pharmaceuticals plc 95.25 +1.50 +1.63%
CMHY City Merchants High Yield Trust Ltd 199.25 0.00 0.00%
CLIG City of London Investment Group plc 417.00 +7.50 +1.84%
CSH Civitas Social Housing plc 112.25 +0.25 +0.22%
CLG Clipper Logistics plc 416.00 -8.00 -1.89%
CMCX CMC Markets Plc 167.25 -3.25 -1.91%
CMS Communisis plc 60.75 -0.25 -0.41%
CNCT Connect Group plc 107.00 -1.75 -1.61%
CSRT Consort Medical plc 1,120.00 -27.00 -2.35%
COST Costain Group plc 446.00 +14.75 +3.39%
CWD Countrywide plc 115.25 +1.50 +1.31%
NCYF CQS New City High Yield Fund Ltd 62.25 0.00 0.00%
CREI Custodian REIT plc 117.25 +1.00 +0.86%
CCPG CVC Credit Partners European Opportunities Ltd 111.50 -1.50 -1.33%
DLAR De La Rue plc 619.00 -2.00 -0.32%
DEB Debenhams plc 33.00 0.00 0.00%
DVO Devro plc 221.50 +0.75 +0.34%
DFS DFS Furniture Plc 191.00 -1.25 -0.65%
DIA Dialight plc 721.50 -8.50 -1.17%
DSCV DiscoverIE Group plc 350.50 -6.50 -1.82%
DIVI Diverse Income Trust plc (The) 101.50 +0.25 +0.25%
DPEU DP Eurasia NV 195.75 +1.50 +0.77%
DIG Dunedin Income Growth Investment Trust 259.25 -2.50 -0.96%
DNDL Dunedin Smaller Companies Investment Trust 255.00 0.00 0.00%
EGL Ecofin Global Utilities & Infrastructure Trust plc 133.75 0.00 0.00%
EFM Edinburgh Dragon Trust plc 361.50 -0.50 -0.14%
EWI Edinburgh Worldwide Investment Trust 725.00 +0.50 +0.07%
EPIC Ediston Property Investment Company plc 111.00 -0.25 -0.23%
EIG EI Group plc 145.00 0.00 0.00%
ESP Empiric Student Property plc 83.00 -0.50 -0.60%
ENQ EnQuest plc 26.50 -0.50 -1.83%
EPG EP Global Opportunities Trust 314.00 0.00 0.00%
EUT European Investment Trust plc 918.50 -2.50 -0.27%
FCI F & C Capital and Income Inv Trust 330.00 +1.00 +0.30%
FPEO F & C Private Equity Trust 350.00 -6.00 -1.71%
FCS F&C Global Smaller Companies plc 1,361.00 0.00 0.00%
FCRE F&C UK Real Estate Investments Limited 101.50 -1.25 -1.22%
FENR Fenner plc 385.75 +3.50 +0.91%
FAS Fidelity Asian Values 389.25 +1.50 +0.39%
FJV Fidelity Japanese Values plc 146.75 -0.75 -0.51%
FSV Fidelity Special Values 252.00 +2.00 +0.80%
FDL Findel plc 194.00 -7.25 -3.63%
FSFL Foresight Solar Fund Ltd 104.75 +1.25 +1.20%
FORT Forterra plc 284.00 -1.00 -0.35%
FOXT Foxtons Group plc 80.00 +1.75 +2.25%
FSTA Fuller Smith & Turner 925.00 -2.00 -0.22%
FCIF Funding Circle SME 102.25 0.00 0.00%
FEET Fundsmith Emerging Equities Trust PLC 1,259.00 +9.00 +0.72%
GAW Games Workshop Group 2,322.00 +106.00 +4.77%
GABI GCP Asset Backed Income Fund Limited 103.50 -0.75 -0.72%
DIGS GCP Student Living plc 140.50 -0.75 -0.53%
GEMD Gem Diamonds Ltd 72.00 -1.50 -2.04%
GHG Georgia Healthcare Group plc 347.00 0.00 0.00%
GOCO GoCompare.com Plc 99.75 +1.50 +1.53%
GDWN Goodwin plc 2,000.00 0.00 0.00%
GMS Gulf Marine Services plc 48.75 -1.00 -2.04%
GYM Gym Group plc 219.00 -6.00 -2.73%
HAN Hansa Trust plc 1,064.00 0.00 0.00%
HSD Hansard Global Plc 83.25 -1.75 -2.03%
HEAD Headlam Group plc 530.00 +0.50 +0.09%
HLCL Helical plc 305.00 +0.25 +0.08%
HAST Henderson Alternative Strategies Trust 297.50 +0.50 +0.17%
HDIV Henderson Diversified Income 94.50 +0.25 +0.27%
HEFT Henderson European Focus Trust plc 1,385.00 0.00 0.00%
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...