| |
| FOUR |
4imprint Group plc |
253.00 |
-2.00 |
-0.78% |
| 888 |
888 Holdings |
56.25 |
-0.25 |
-0.44% |
| AAIF |
Aberdeen Asian Income Fund |
179.63 |
+0.88 |
+0.49% |
| AAS |
Aberdeen Asian Smaller Companies Investment Trust |
623.25 |
-3.75 |
-0.60% |
| ABD |
Aberdeen New Dawn Investment Trust plc |
806.00 |
-9.00 |
-1.10% |
| ABR |
Absolute Return Trust Limited |
109.50 |
+1.00 |
+0.92% |
| ACD |
AcenciA Debt Strategies |
79.75 |
-0.25 |
-0.31% |
| ADMF |
Advance Developing Markets Fund Ltd |
453.25 |
-3.25 |
-0.71% |
| AGA |
AGA Rangemaster Group Plc |
81.00 |
+0.25 |
+0.31% |
| AIS |
Alternative Investment Strategies |
109.75 |
-0.25 |
-0.23% |
| AYM |
Anglesey Mining plc |
29.50 |
-1.00 |
-3.28% |
| AEP |
Anglo-Eastern Plantations plc |
701.00 |
-13.00 |
-1.82% |
| AIE |
Anite Plc |
101.50 |
-0.25 |
-0.25% |
| ARE |
Arena Leisure |
43.75 |
-0.25 |
-0.57% |
| ATS |
Artemis Alpha Trust plc |
264.63 |
+1.63 |
+0.62% |
| ALY |
Ashley (Laura) Holdings plc |
21.00 |
0.00 |
0.00% |
| AGOL |
Ashmore Global Opportunities Ltd |
6.47 |
-0.12 |
-1.82% |
| AVON |
Avon Rubber plc |
304.00 |
-6.00 |
-1.94% |
| BGFD |
Baillie Gifford Japan Trust plc |
199.50 |
-3.00 |
-1.48% |
| BEE |
Baring Emerging Europe |
749.00 |
-3.00 |
-0.40% |
| BVC |
BATM Advanced Communications plc |
17.75 |
-0.50 |
-2.74% |
| BIOG |
Biotech Growth Trust (The) |
229.75 |
-1.25 |
-0.54% |
| BRCI |
BlackRock Commodities Income Investment Trust |
140.00 |
0.00 |
0.00% |
| BRFI |
BlackRock Frontiers Investment Trust |
76.25 |
+0.50 |
+0.66% |
| BRGE |
BlackRock Greater Europe Investment Trust |
178.50 |
-1.50 |
-0.83% |
| BRLA |
BlackRock Latin American Investment Trust |
614.00 |
+5.00 |
+0.82% |
| BRNE |
BlackRock New Energy Investment Trust Plc |
31.00 |
0.00 |
0.00% |
| BRSC |
BlackRock Smaller Companies Trust |
482.00 |
-6.00 |
-1.23% |
| BMY |
Bloomsbury Publishing |
112.50 |
+1.50 |
+1.35% |
| BHY |
Boot (Henry) plc |
134.00 |
-1.00 |
-0.74% |
| BMS |
Braemar Shipping Services Plc |
370.00 |
+1.50 |
+0.41% |
| BRAM |
Brammer plc |
259.25 |
+5.00 |
+1.97% |
| BPI |
British Polythene Industries plc |
357.50 |
-2.25 |
-0.63% |
| BUT |
Brunner Investment Trust plc |
409.00 |
-1.00 |
-0.24% |
| CAM |
Camellia |
9,718.00 |
-172.00 |
-1.74% |
| CDI |
Candover Investments plc |
484.00 |
+8.00 |
+1.68% |
| CAL |
Capital & Regional plc |
30.50 |
+0.50 |
+1.67% |
| CGT |
Capital Gearing Trust plc |
2,975.00 |
-15.00 |
-0.50% |
| CAR |
Carclo Plc |
355.00 |
+26.75 |
+8.15% |
| CRM |
Carrs Milling Industries plc |
825.00 |
-30.00 |
-3.51% |
| CAEL |
Cazenove Absolute Equity |
122.63 |
-0.88 |
-0.71% |
| CAU |
Centaur Media Plc |
37.50 |
-1.25 |
-3.23% |
| CTR |
Charles Taylor Consulting plc |
123.00 |
-4.25 |
-3.34% |
| CSN |
Chesnara Plc |
176.00 |
-2.75 |
-1.54% |
| CHW |
Chime Communications Plc |
234.00 |
+3.00 |
+1.30% |
| CINE |
Cineworld Group |
213.75 |
-1.75 |
-0.81% |
| CHY |
City Merchants High Yield Trust |
157.88 |
-0.38 |
-0.24% |
| CYN |
City Natural Resources High Yield Trust plc |
280.00 |
-2.00 |
-0.71% |
| CLIG |
City of London Investment Group |
352.50 |
-2.50 |
-0.70% |
| CKN |
Clarkson plc |
1,160.00 |
-3.00 |
-0.26% |
| CLI |
CLS Holdings |
665.00 |
-16.00 |
-2.35% |
| CSHP |
Collins Stewart Hawkpoint Plc |
96.00 |
+1.50 |
+1.59% |
| |
