Hargreaves Lansdown

FTSE Small Cap: Market overview

4,454.95 33.23 (0.75%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
Page: 1 2 3 Next »
FOUR 4imprint Group plc 859.00 +8.00 +0.94%
888 888 Holdings 140.50 +0.50 +0.36%
AAIF Aberdeen Asian Income Fund 202.50 +2.75 +1.38%
AAS Aberdeen Asian Smaller Companies Investment Trust 946.00 +4.00 +0.42%
ABD Aberdeen New Dawn Investment Trust plc 189.00 +4.50 +2.44%
ANW Aberdeen New Thai Investment Trust plc 482.50 +16.50 +3.54%
AUKT Aberdeen UK Tracker Trust plc 322.00 0.00 0.00%
AGIT Aberforth Geared Income Trust plc 168.00 +0.50 +0.30%
ACD AcenciA Debt Strategies 106.00 0.00 0.00%
ADMF Advance Developing Markets Fund Ltd 457.00 +6.38 +1.41%
AGA AGA Rangemaster Group plc 107.50 +2.00 +1.90%
AEFS Alcentra European Floating Rate Income Fund 107.00 +0.50 +0.47%
ATT Allianz Technology Trust 572.00 +2.00 +0.35%
APF Anglo Pacific Group plc 92.00 +0.75 +0.82%
AEP Anglo-Eastern Plantations plc 590.00 -1.50 -0.25%
AIE Anite Plc 81.50 0.00 0.00%
AQP Aquarius Platinum Ld 15.00 +0.25 +1.69%
ARW Arrow Global Group plc 219.75 +0.75 +0.34%
ATS Artemis Alpha Trust plc 282.25 -1.75 -0.62%
ALY Ashley (Laura) Holdings plc 30.00 +0.25 +0.84%
ATR Asian Total Return Investment Company plc 210.00 +4.50 +2.19%
AGR Assura Group Limited 54.00 0.00 0.00%
AVON Avon Rubber plc 810.00 +16.00 +2.02%
BACT BACIT Ltd 118.25 +0.25 +0.21%
BGFD Baillie Gifford Japan Trust plc 395.00 +1.50 +0.38%
BGS Baillie Gifford Shin Nippon plc 316.00 +2.00 +0.64%
BEE Baring Emerging Europe 527.00 +2.00 +0.38%
BVC BATM Advanced Communications plc 15.50 +0.13 +0.81%
BBGI BBGI Sicav SA 125.75 +0.75 +0.60%
BHGG BH Global Ltd 1,289.00 +15.00 +1.18%
BIOG Biotech Growth Trust (The) 770.00 +5.00 +0.65%
BRCI BlackRock Commodities Income Investment Trust 90.00 0.00 0.00%
BEEP BlackRock Emerging Europe plc 219.00 +5.50 +2.58%
BRFI BlackRock Frontiers Investment Trust 115.00 +2.38 +2.11%
BRGE BlackRock Greater Europe Investment Trust 238.50 +3.00 +1.27%
BRLA BlackRock Latin American Investment Trust 409.00 -1.75 -0.43%
BRNA Blackrock North American Income Trust plc 119.50 +1.25 +1.06%
BRSC BlackRock Smaller Companies Trust 808.00 -0.50 -0.06%
THRG BlackRock Throgmorton Trust plc 287.50 +1.25 +0.44%
BMY Bloomsbury Publishing plc 148.75 -3.25 -2.14%
BSIF Bluefield Solar Income Fund Limited 99.50 -1.00 -1.00%
BHY Boot (Henry) plc 198.00 +3.00 +1.54%
BMS Braemar Shipping Services plc 450.00 -5.00 -1.10%
BRAM Brammer plc 359.25 +4.25 +1.20%
BSET British Assets Trust plc 131.75 +1.50 +1.15%
BPI British Polythene Industries plc 625.00 -15.00 -2.34%
BUT Brunner Investment Trust plc 548.00 +3.75 +0.69%
CMBN Cambian Group plc 212.00 +2.25 +1.07%
CDI Candover Investments plc 363.50 -2.50 -0.68%
CIU Cape plc 210.00 +4.00 +1.94%
CAL Capital & Regional plc 53.25 -0.75 -1.39%
CGT Capital Gearing Trust plc 3,379.00 +49.00 +1.47%
CAR Carclo plc 100.75 +2.50 +2.54%
CPR Carpetright plc 451.00 -7.25 -1.58%
CRM Carrs Milling Industries plc 158.50 -3.00 -1.86%
CAU Centaur Media plc 64.00 -0.75 -1.16%
CTR Charles Taylor plc 250.00 +0.50 +0.20%
CHG Chemring Group plc 232.50 +0.50 +0.22%
CSN Chesnara plc 342.00 +10.75 +3.25%
CHW Chime Communications plc 254.75 -1.00 -0.39%
CIR Circassia Pharmaceuticals plc 259.00 +5.00 +1.97%
CMHY City Merchants High Yield Trust Ltd 186.50 +0.13 +0.07%
CYN City Natural Resources High Yield Trust plc 100.50 +0.50 +0.50%
CLIG City of London Investment Group plc 339.50 +9.25 +2.80%
CKN Clarkson plc 1,899.00 -1.00 -0.05%
CMS Communisis plc 56.25 -1.13 -1.96%
CNCT Connect Group plc 142.00 -3.00 -2.07%
CSRT Consort Medical plc 855.00 +1.50 +0.18%
COST Costain Group plc 280.00 -6.00 -2.10%
CREI Custodian REIT plc 106.00 0.00 0.00%
CCPG CVC Credit Partners European Opportunities Ltd 106.00 0.00 0.00%
DRTY Darty plc 69.25 +2.75 +4.14%
DSC Development Securities plc 230.00 +6.50 +2.91%
DVO Devro plc 281.00 +2.75 +0.99%
DAB Dexion Absolute Ltd 180.75 +2.00 +1.12%
DIA Dialight plc 740.00 +10.50 +1.44%
DIVI Diverse Income Trust plc (The) 82.50 +1.50 +1.85%
DNE Dunedin Enterprise Investment Trust 377.00 0.00 0.00%
DIG Dunedin Income Growth Investment Trust 270.00 +1.50 +0.56%
DNDL Dunedin Smaller Companies Investment Trust 185.75 +1.38 +0.75%
DWCG DW Catalyst Fund Limited 1,380.00 +4.00 +0.29%
E2V E2V Technologies plc 183.75 +2.75 +1.52%
ECWO Ecofin Water & Power Opportunities plc 150.00 -4.75 -3.07%
EFM Edinburgh Dragon Trust plc 290.00 +3.50 +1.22%
EWI Edinburgh Worldwide Investment Trust 408.75 -1.63 -0.40%
ENQ EnQuest plc 37.00 +7.00 +23.33%
EPG EP Global Opportunities Trust 247.00 +2.00 +0.82%
EUT European Investment Trust plc 765.00 +5.00 +0.66%
EXI Exillon Energy Plc 132.50 +1.00 +0.76%
EXO Exova Group plc 155.00 -4.00 -2.52%
FCI F & C Capital and Income Inv Trust 265.00 +5.00 +1.92%
FPEO F & C Private Equity Trust 219.75 +3.75 +1.74%
FCS F&C Global Smaller Companies plc 913.00 +7.00 +0.77%
FCRE F&C UK Real Estate Investments Limited 95.00 +0.50 +0.53%
FDM FDM Group plc 352.00 +2.00 +0.57%
FENR Fenner plc 206.00 +0.50 +0.24%
FXPO Ferrexpo plc 58.75 -3.50 -5.62%
FAS Fidelity Asian Values 255.00 +5.00 +2.00%
FJV Fidelity Japanese Values plc 76.50 +1.13 +1.49%
FSV Fidelity Special Values 856.00 +10.00 +1.18%
FDL Findel plc 210.75 -4.25 -1.98%
FGT Finsbury Growth & Income Trust plc 571.50 +2.75 +0.48%
FLYB Flybe Group plc 90.00 -10.50 -10.45%
FSFL Foresight Solar Fund Ltd 100.25 -1.25 -1.23%
FOXT Foxtons Group plc 170.00 +10.00 +6.25%
FSTA Fuller Smith & Turner 980.00 +14.50 +1.50%
FEET Fundsmith Emerging Equities Trust PLC 1,080.00 0.00 0.00%
GAW Games Workshop Group 504.00 +9.00 +1.82%
GCP GCP Infrastructure Investments Ltd 120.50 +2.25 +1.90%
GEMD Gem Diamonds Ltd 177.50 +1.00 +0.57%
Page: 1 2 3 Next »