FTSE Small Cap: Top 20 by volume
8,176.06
-47.95 (-0.58%)Day high
8,229.99
8,229.99
Day low
8,174.79
8,174.79
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| TLW | Tullow Oil plc | 17.20 | 27,915,180 | +1.34 | +8.45% | Deal |
| MCG | Mobico Group plc | 25.28 | 6,236,824 | -1.12 | -4.24% | Deal |
| IBST | Ibstock plc | 84.65 | 5,401,606 | -2.05 | -2.36% | Deal |
| ENQ | EnQuest plc | 25.40 | 4,487,831 | +0.90 | +3.67% | Deal |
| MACF | MacFarlane Group plc | 71.30 | 4,011,020 | -0.70 | -0.97% | Deal |
| NCYF | CQS New City High Yield Fund Ltd | 50.60 | 2,471,714 | 0.00 | 0.00% | Deal |
| LIVE | Living REIT Plc | 75.00 | 1,930,988 | +0.30 | +0.40% | Deal |
| CHRY | Chrysalis Investments Limited | 75.90 | 1,813,105 | -2.60 | -3.31% | Deal |
| CRST | Crest Nicholson Holdings plc | 69.00 | 1,592,477 | -1.60 | -2.27% | Deal |
| SREI | Schroder Real Estate Investment Trust Ltd | 44.70 | 1,549,889 | -0.50 | -1.11% | Deal |
| PCTN | Picton Property Income Limited | 72.30 | 1,516,464 | -0.20 | -0.28% | Deal |
| RCH | Reach plc | 42.75 | 1,513,863 | +0.65 | +1.54% | Deal |
| SDY | Speedy Hire plc | 19.50 | 1,445,766 | -0.14 | -0.71% | Deal |
| HSW | Hostelworld Group plc | 109.00 | 1,404,451 | -3.00 | -2.68% | Deal |
| GMS | Gulf Marine Services plc | 20.00 | 1,331,705 | -0.10 | -0.50% | Deal |
| NXR | Norcros plc | 324.00 | 1,282,734 | 0.00 | 0.00% | Deal |
| FSFL | Foresight Solar Fund Ltd | 69.80 | 1,224,116 | +0.20 | +0.29% | Deal |
| CARD | Card Factory plc | 74.60 | 1,195,285 | +0.10 | +0.13% | Deal |
| MSLH | Marshalls Plc | 161.90 | 1,124,115 | -3.20 | -1.94% | Deal |
| SMIF | TwentyFour Select Monthly Income Fund Limited | 86.60 | 1,086,291 | +0.10 | +0.12% | Deal |
