FTSE Small Cap: Top 20 by volume
6,621.61
30.97 (0.47%)Day high
6,632.31
6,632.31
Day low
6,590.64
6,590.64
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SDY | Speedy Hire plc | 28.50 | 9,471,490 | +0.75 | +2.70% | Deal |
| CPI | Capita plc | 14.18 | 9,135,304 | +0.64 | +4.73% | Deal |
| HSW | Hostelworld Group plc | 160.00 | 7,808,003 | -2.00 | -1.23% | Deal |
| SBRE | Sabre Insurance Group Plc | 154.60 | 5,372,438 | -1.40 | -0.90% | Deal |
| ENQ | EnQuest plc | 15.70 | 3,692,921 | -0.52 | -3.21% | Deal |
| STS | STS Global Income & Growth Trust plc | 219.00 | 3,688,253 | +2.00 | +0.92% | Deal |
| TLW | Tullow Oil plc | 34.96 | 3,653,650 | -0.86 | -2.40% | Deal |
| CHRY | Chrysalis Investments Limited | 85.10 | 3,207,057 | +1.10 | +1.31% | Deal |
| PINE | Pinewood Technologies Group plc | 318.00 | 2,924,279 | -6.00 | -1.85% | Deal |
| CARD | Card Factory plc | 102.60 | 2,217,056 | -0.40 | -0.39% | Deal |
| GNC | Greencore Group plc | 132.00 | 2,057,491 | -1.40 | -1.05% | Deal |
| HEAD | Headlam Group plc | 178.00 | 1,903,970 | +1.00 | +0.56% | Deal |
| MTRO | Metro Bank Holdings plc | 34.65 | 1,682,216 | +0.15 | +0.43% | Deal |
| MACF | MacFarlane Group plc | 128.00 | 1,670,476 | -14.00 | -9.86% | Deal |
| API | Abrdn Property Income Trust Ltd | 51.80 | 1,640,623 | +0.30 | +0.58% | Deal |
| RCH | Reach plc | 80.00 | 1,513,632 | -0.40 | -0.50% | Deal |
| CREI | Custodian Property Income REIT plc | 78.00 | 1,499,601 | +1.00 | +1.30% | Deal |
| DGI9 | Digital 9 Infrastructure plc | 22.05 | 1,470,925 | +0.10 | +0.46% | Deal |
| FCH | Funding Circle PLC | 73.00 | 1,432,148 | +4.80 | +7.04% | Deal |
| NCYF | CQS New City High Yield Fund Ltd | 50.60 | 1,389,368 | -0.60 | -1.17% | Deal |
