FTSE Small Cap: Top 20 by volume
Free market updates
-2.17 (-0.03%)
7,439.85
-2.17 (-0.03%)Day high
7,442.02
7,442.02
Day low
7,425.29
7,425.29
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| TLW | Tullow Oil plc | 50.38 | 10,150,140 | -2.02 | -3.85% | Deal |
| BOWL | Hollywood Bowl Group Plc | 229.00 | 3,317,785 | +5.00 | +2.23% | Deal |
| BCPT | BMO Commercial Property Trust Ltd | 101.60 | 3,064,742 | +1.80 | +1.80% | Deal |
| ENQ | EnQuest plc | 25.10 | 1,931,693 | -0.85 | -3.28% | Deal |
| PFC | Petrofac | 156.50 | 1,842,510 | -3.90 | -2.43% | Deal |
| PFG | Provident Financial plc | 332.80 | 1,839,756 | +16.20 | +5.12% | Deal |
| MADE | Made.com Group plc | 152.60 | 1,625,969 | +2.20 | +1.46% | Deal |
| CSH | Civitas Social Housing plc | 90.90 | 1,572,235 | 0.00 | 0.00% | Deal |
| SHI | Sig plc | 46.34 | 1,503,010 | -0.44 | -0.94% | Deal |
| THRL | Target Healthcare REIT plc | 118.60 | 1,191,785 | +1.40 | +1.19% | Deal |
| NCYF | CQS New City High Yield Fund Ltd | 56.40 | 1,105,338 | -0.60 | -1.05% | Deal |
| EQN | Equiniti Group plc | 179.00 | 1,001,325 | +0.40 | +0.22% | Deal |
| MARS | Marstons plc | 75.50 | 951,274 | +0.50 | +0.67% | Deal |
| BGEU | Baillie Gifford European Growth Trust Plc | 153.80 | 897,718 | +2.80 | +1.85% | Deal |
| FSFL | Foresight Solar Fund Ltd | 101.80 | 883,693 | -0.20 | -0.20% | Deal |
| LAM | Lamprell Plc | 35.50 | 869,993 | 0.00 | 0.00% | Deal |
| KIE | Kier Group plc | 111.20 | 868,435 | -4.00 | -3.47% | Deal |
| PRSR | PRS REIT | 99.40 | 789,158 | +0.40 | +0.40% | Deal |
| JLEN | JLEN Environmental Assets Group Ltd | 104.80 | 768,173 | -0.20 | -0.19% | Deal |
| SDRY | Superdry plc | 236.00 | 760,954 | -9.50 | -3.87% | Deal |
