FTSE Small Cap: Top 20 by volume
Free market updates
18.13 (0.26%)
7,007.99
18.13 (0.26%)Day high
7,007.99
7,007.99
Day low
6,974.71
6,974.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| HBR | Harbour Energy plc | 19.50 | 150,911,588 | -0.50 | -2.50% | Deal |
| ARW | Arrow Global Group plc | 304.00 | 12,269,470 | -0.50 | -0.16% | Deal |
| AMGO | Amigo Holdings | 14.40 | 8,270,888 | +0.40 | +2.86% | Deal |
| MARS | Marstons plc | 100.30 | 5,053,616 | +0.30 | +0.30% | Deal |
| PFC | Petrofac | 112.00 | 4,469,941 | +1.00 | +0.90% | Deal |
| PDG | Pendragon | 20.50 | 3,910,064 | +1.30 | +6.77% | Deal |
| ALM | Allied Minds plc | 22.50 | 3,858,559 | -0.30 | -1.32% | Deal |
| SUPP | Schroder UK Public Private Trust Plc | 31.70 | 3,667,316 | -0.80 | -2.46% | Deal |
| RWI | Renewi Plc | 53.00 | 3,395,392 | 0.00 | 0.00% | Deal |
| PHAR | Pharos Energy plc | 25.50 | 2,592,093 | +1.60 | +6.69% | Deal |
| ENQ | EnQuest plc | 17.00 | 2,513,184 | -0.44 | -2.52% | Deal |
| STEM | Sthree Plc | 384.50 | 2,237,037 | -0.50 | -0.13% | Deal |
| ASIT | Aberforth Split Level Income Trust plc | 81.80 | 1,738,845 | +5.80 | +7.63% | Deal |
| BCPT | BMO Commercial Property Trust Ltd | 78.00 | 1,645,562 | +0.30 | +0.39% | Deal |
| HWG | Harworth Group plc | 128.00 | 1,636,884 | -0.50 | -0.39% | Deal |
| SDY | Speedy Hire plc | 71.00 | 1,596,311 | -0.70 | -0.98% | Deal |
| SGC | Stagecoach Group plc | 100.40 | 1,566,361 | -2.90 | -2.81% | Deal |
| SHI | Sig plc | 40.48 | 1,540,723 | +0.46 | +1.15% | Deal |
| FOXT | Foxtons Group plc | 66.00 | 1,514,653 | +0.70 | +1.07% | Deal |
| FCH | Funding Circle PLC | 159.60 | 1,512,345 | +0.60 | +0.38% | Deal |
