FTSE Small Cap: Top 20 by volume
8,032.40
15.84 (0.20%)Day high
8,041.63
8,041.63
Day low
8,007.48
8,007.48
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| ENQ | EnQuest plc | 16.92 | 14,148,347 | +0.18 | +1.08% | Deal |
| MCG | Mobico Group plc | 31.44 | 10,795,210 | +1.22 | +4.04% | Deal |
| TLW | Tullow Oil plc | 10.66 | 10,241,435 | +0.84 | +8.55% | Deal |
| COST | Costain Group plc | 186.60 | 8,038,848 | -5.40 | -2.81% | Deal |
| AUGM | Augmentum Fintech plc | 108.50 | 3,775,213 | 0.00 | 0.00% | Deal |
| NAVF | Nippon Active Value Fund plc | 247.00 | 3,504,138 | -1.00 | -0.40% | Deal |
| NESF | NextEnergy Solar Fund Ltd | 51.70 | 2,291,130 | +0.90 | +1.77% | Deal |
| EVOK | Evoke Plc | 29.90 | 2,147,811 | +0.85 | +2.93% | Deal |
| HEAD | Headlam Group plc | 41.40 | 2,081,984 | +2.00 | +5.08% | Deal |
| SYNT | Synthomer plc | 19.74 | 1,919,181 | -0.41 | -2.03% | Deal |
| MACF | MacFarlane Group plc | 71.60 | 1,909,244 | +0.80 | +1.13% | Deal |
| HFEL | Henderson Far East Income Ltd | 270.00 | 1,706,912 | -1.00 | -0.37% | Deal |
| GMS | Gulf Marine Services plc | 22.90 | 1,679,678 | -0.10 | -0.43% | Deal |
| FSFL | Foresight Solar Fund Ltd | 63.60 | 1,657,223 | +0.90 | +1.44% | Deal |
| FXPO | Ferrexpo plc | 56.20 | 1,609,222 | +1.50 | +2.74% | Deal |
| SREI | Schroder Real Estate Investment Trust Ltd | 56.20 | 1,590,729 | -0.10 | -0.18% | Deal |
| SHI | Sig plc | 10.00 | 1,346,879 | -0.20 | -1.96% | Deal |
| NRR | NewRiver REIT plc | 80.80 | 1,232,401 | +1.00 | +1.25% | Deal |
| RCH | Reach plc | 72.10 | 1,165,463 | +0.90 | +1.26% | Deal |
| SSIT | Seraphim Space Investment Trust plc | 151.00 | 1,164,824 | -6.00 | -3.82% | Deal |
