FTSE Small Cap: Top 20 by volume
6,612.51
39.20 (0.60%)Day high
6,617.82
6,617.82
Day low
6,573.31
6,573.31
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| INOV | Schroders Capital Global Innovation Trust | 11.95 | 12,460,490 | +3.23 | +37.04% | Deal |
| PDL | Petra Diamonds | 28.10 | 8,281,297 | -0.80 | -2.77% | Deal |
| CPI | Capita plc | 13.90 | 6,513,549 | +0.02 | +0.14% | Deal |
| GSF | Gore Street Energy Storage Fund plc | 51.40 | 5,927,678 | +2.80 | +5.76% | Deal |
| CRT | Care REIT plc | 108.60 | 4,895,636 | 0.00 | 0.00% | Deal |
| GMS | Gulf Marine Services plc | 18.45 | 3,117,519 | +0.65 | +3.65% | Deal |
| WHR | Warehouse REIT plc | 105.20 | 2,411,816 | +0.20 | +0.19% | Deal |
| SOHO | Social Housing REIT Plc | 58.80 | 2,324,896 | +0.50 | +0.86% | Deal |
| TLW | Tullow Oil plc | 14.54 | 2,034,236 | -0.15 | -1.02% | Deal |
| DFS | DFS Furniture plc | 145.00 | 2,015,519 | -0.20 | -0.14% | Deal |
| SHI | Sig plc | 12.50 | 1,930,252 | +0.56 | +4.69% | Deal |
| JEGI | JPMorgan European Growth & Income plc | 112.50 | 1,887,148 | +2.00 | +1.81% | Deal |
| ENQ | EnQuest plc | 12.64 | 1,747,494 | +0.14 | +1.12% | Deal |
| CBG | Close Brothers Group plc | 345.40 | 1,733,988 | +12.40 | +3.72% | Deal |
| SREI | Schroder Real Estate Investment Trust Ltd | 52.60 | 1,708,205 | +0.60 | +1.15% | Deal |
| FORT | Forterra plc | 162.00 | 1,466,557 | +2.00 | +1.25% | Deal |
| LABS | Life Science REIT | 43.50 | 1,328,468 | -0.40 | -0.91% | Deal |
| CWR | Ceres Power Holdings | 65.15 | 1,263,510 | +3.25 | +5.25% | Deal |
| PFC | Petrofac | 6.65 | 1,196,521 | -0.22 | -3.20% | Deal |
| CLI | CLS Holdings plc | 71.00 | 1,186,568 | +0.20 | +0.28% | Deal |
