FTSE Small Cap: Top 20 by volume
8,135.25
67.21 (0.83%)Day high
8,144.87
8,144.87
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| TLW | Tullow Oil plc | 10.56 | 15,725,810 | +0.28 | +2.72% | Deal |
| AML | Aston Martin Lagonda | 41.00 | 10,464,493 | +4.64 | +12.76% | Deal |
| SREI | Schroder Real Estate Investment Trust Ltd | 39.90 | 7,428,093 | +0.30 | +0.76% | Deal |
| ENQ | EnQuest plc | 28.40 | 5,265,540 | -0.10 | -0.35% | Deal |
| MCG | Mobico Group plc | 23.80 | 4,657,143 | +2.00 | +9.17% | Deal |
| TBTG | The Beauty Tech Group plc | 432.00 | 2,978,809 | -38.00 | -8.09% | Deal |
| CPI | Capita plc | 235.00 | 1,943,452 | +19.50 | +9.05% | Deal |
| SWC | The Smarter Web Company plc | 63.00 | 1,843,265 | +2.31 | +3.81% | Deal |
| CARD | Card Factory plc | 84.90 | 1,661,014 | -1.50 | -1.74% | Deal |
| LIVE | Living REIT Plc | 69.60 | 1,651,460 | +0.10 | +0.14% | Deal |
| NCYF | CQS New City High Yield Fund Ltd | 50.60 | 1,576,773 | +0.20 | +0.40% | Deal |
| BIPS | Invesco Bond Income Plus Limited | 167.50 | 1,379,446 | -0.50 | -0.30% | Deal |
| SDY | Speedy Hire plc | 13.82 | 1,378,200 | -0.22 | -1.57% | Deal |
| GCL | Geiger Counter Ltd | 50.00 | 1,367,418 | -4.00 | -7.41% | Deal |
| ECOR | Ecora Royalties plc | 166.00 | 1,178,997 | +4.20 | +2.60% | Deal |
| ESNT | Essentra Plc | 115.00 | 1,098,121 | +3.60 | +3.23% | Deal |
| GMS | Gulf Marine Services plc | 17.70 | 1,084,130 | +0.10 | +0.57% | Deal |
| PRTC | Puretech Health plc | 111.00 | 1,065,530 | +3.00 | +2.78% | Deal |
| RCH | Reach plc | 47.50 | 1,058,232 | +0.40 | +0.85% | Deal |
| MARS | Marstons plc | 45.65 | 1,046,291 | 0.00 | 0.00% | Deal |
