Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE Small Cap: Top 20 by volume

Free market updates
4,988.63
10.67 (0.21%)
Day high
4,988.63
Day low
4,963.35

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
HMSO Hammerson Plc 15.90 31,568,608 -0.73 -4.39% Deal
AMGO Amigo Holdings 11.58 16,831,869 +0.38 +3.39% Deal
SHI Sig plc 22.12 13,203,524 -1.98 -8.22% Deal
SAGA Saga plc 11.94 9,801,977 +0.34 +2.93% Deal
TLW Tullow Oil plc 15.65 7,914,722 0.00 0.00% Deal
PMO Premier Oil Plc 16.05 6,970,990 +0.26 +1.65% Deal
AA. AA plc 30.05 3,724,001 +0.45 +1.52% Deal
THRL Target Healthcare REIT plc 106.20 2,765,757 -1.00 -0.93% Deal
MERI Merian Chrysalis Investment Trust Limited 146.50 1,941,520 +3.00 +2.09% Deal
PDG Pendragon 7.30 1,897,451 -0.42 -5.50% Deal
MTRO Metro Bank plc 67.30 1,620,205 -0.20 -0.30% Deal
SLI Standard Life Investment Property Income Trust 46.90 1,610,520 -0.35 -0.74% Deal
BGS Baillie Gifford Shin Nippon plc 238.00 1,573,877 -2.00 -0.83% Deal
SGC Stagecoach Group plc 36.12 1,518,350 -0.26 -0.71% Deal
KIE Kier Group plc 51.80 1,304,397 +3.80 +7.92% Deal
NRR NewRiver REIT plc 44.50 1,290,621 -1.10 -2.41% Deal
RGL Regional REIT Ltd 64.00 1,247,267 -2.00 -3.03% Deal
KKVX KKV Secured Loan Fund Ltd 42.05 1,175,964 -0.35 -0.83% Deal
MARS Marstons plc 43.66 1,164,196 +0.42 +0.97% Deal
SNR Senior plc 42.86 1,086,092 -0.70 -1.61% Deal

Loading...