We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Top 20 by volume

Free market updates
7,439.85
-2.17 (-0.03%)
Day high
7,442.02
Day low
7,425.29

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
TLW Tullow Oil plc 50.38 10,150,140 -2.02 -3.85% Deal
BOWL Hollywood Bowl Group Plc 229.00 3,317,785 +5.00 +2.23% Deal
BCPT BMO Commercial Property Trust Ltd 101.60 3,064,742 +1.80 +1.80% Deal
ENQ EnQuest plc 25.10 1,931,693 -0.85 -3.28% Deal
PFC Petrofac 156.50 1,842,510 -3.90 -2.43% Deal
PFG Provident Financial plc 332.80 1,839,756 +16.20 +5.12% Deal
MADE Made.com Group plc 152.60 1,625,969 +2.20 +1.46% Deal
CSH Civitas Social Housing plc 90.90 1,572,235 0.00 0.00% Deal
SHI Sig plc 46.34 1,503,010 -0.44 -0.94% Deal
THRL Target Healthcare REIT plc 118.60 1,191,785 +1.40 +1.19% Deal
NCYF CQS New City High Yield Fund Ltd 56.40 1,105,338 -0.60 -1.05% Deal
EQN Equiniti Group plc 179.00 1,001,325 +0.40 +0.22% Deal
MARS Marstons plc 75.50 951,274 +0.50 +0.67% Deal
BGEU Baillie Gifford European Growth Trust Plc 153.80 897,718 +2.80 +1.85% Deal
FSFL Foresight Solar Fund Ltd 101.80 883,693 -0.20 -0.20% Deal
LAM Lamprell Plc 35.50 869,993 0.00 0.00% Deal
KIE Kier Group plc 111.20 868,435 -4.00 -3.47% Deal
PRSR PRS REIT 99.40 789,158 +0.40 +0.40% Deal
JLEN JLEN Environmental Assets Group Ltd 104.80 768,173 -0.20 -0.19% Deal
SDRY Superdry plc 236.00 760,954 -9.50 -3.87% Deal

Loading...