FTSE Small Cap: Performance
Free market updates
26.61 (0.38%)
7,067.88

Day high
7,074.32
7,074.32
Day low
7,041.27
7,041.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name
![]() |
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
AAIF | Aberdeen Asian Income Fund | +1.53 | +3.33 | +0.00 | +19.33 | +35.47 | +6.88 | +13.38 | +37.87 | |||
ADIG | Aberdeen Diversified Income And Growth Trust plc | +1.58 | +3.33 | -0.72 | +8.94 | +4.67 | -16.26 | -20.41 | -21.55 | |||
ABD | Aberdeen New Dawn Investment Trust plc | +0.31 | +3.14 | -2.09 | +19.02 | +50.00 | +32.46 | +43.14 | +106.60 | |||
ANII | Aberdeen New India Investment Trust plc | -3.45 | -1.30 | -4.50 | +18.26 | +48.74 | +14.44 | +21.93 | +60.91 | |||
AAS | Aberdeen Standard Asia Focus Trust Plc | +1.57 | +4.88 | +4.03 | +28.36 | +56.36 | +21.41 | +24.94 | +55.61 | |||
ASEI | Aberdeen Standard Equity Income Trust Plc | +4.66 | +7.32 | +11.15 | +39.69 | +20.47 | -15.93 | -21.79 | -17.71 | |||
ASLI | Aberdeen Standard European Logistics Income plc | +5.53 | +8.02 | +5.05 | +5.53 | +29.82 | +20.53 | +8.53 | n/a | |||
ASIT | Aberforth Split Level Income Trust plc | +6.89 | +9.25 | +14.64 | +75.58 | +58.20 | -2.35 | -17.78 | n/a | |||
AEWU | AEW UK REIT plc | +6.15 | +9.51 | +13.10 | +17.39 | +48.68 | -1.43 | -6.17 | -8.25 | |||
ALFA | Alfa Financial Software Holdings Ltd | +3.70 | +9.38 | +3.70 | +13.27 | +71.15 | +0.14 | -61.17 | n/a | |||
ALM | Allied Minds plc | +4.78 | -15.29 | -11.56 | -36.83 | -10.07 | -60.10 | -80.41 | -93.97 | |||
AMGO | Amigo Holdings | +12.70 | +15.33 | +75.17 | +53.10 | -18.30 | -93.68 | n/a | n/a | |||
AEP | Anglo-Eastern Plantations plc | +0.66 | -0.66 | -3.50 | +20.72 | +26.78 | +16.54 | -18.11 | +14.88 | |||
ARW | Arrow Global Group plc | +0.00 | +3.75 | +54.63 | +142.81 | +174.37 | +54.31 | -16.37 | +15.59 | |||
ATS | Artemis Alpha Trust plc | +2.73 | +7.73 | +7.87 | +53.46 | +74.90 | +52.65 | +35.00 | +85.91 | |||
DGN | Asia Dragon Trust Plc | +0.19 | -0.93 | -4.50 | +20.68 | +45.48 | +33.08 | +45.48 | +105.81 | |||
AUGM | Augmentum Fintech plc | +1.19 | +6.90 | +25.37 | +35.86 | +105.42 | +56.42 | +70.50 | n/a | |||
ARR | Aurora Investment Trust plc | +2.90 | +8.73 | +8.73 | +42.28 | +47.76 | +10.82 | +12.44 | +39.70 | |||
AJOT | AVI Japan Opportunity Trust Plc | -0.45 | +3.48 | +1.27 | +3.48 | +15.66 | +7.99 | n/a | n/a | |||
BGCG | Baillie Gifford China Growth Trust plc | +1.34 | -0.35 | -7.38 | +11.99 | +58.44 | +50.00 | +54.95 | +101.95 | |||
BGEU | Baillie Gifford European Growth Trust Plc | +5.42 | +7.10 | +2.28 | +14.57 | +85.68 | +78.50 | +64.96 | +118.96 | |||
BGUK | Baillie Gifford UK Growth Fund plc | +2.08 | +5.60 | +7.46 | +30.67 | +56.55 | +32.08 | +42.44 | +58.19 | |||
BAKK | Bakkavor Group Plc | -0.65 | +15.72 | +34.88 | +93.97 | +62.93 | -6.00 | -31.73 | n/a | |||
BGEO | Bank Of Georgia Group Plc | -0.18 | +0.89 | -10.48 | +24.23 | +19.24 | -32.86 | -48.40 | -11.80 | |||
BAG | Barr (A.G.) | +1.00 | +0.40 | +0.80 | +10.22 | -0.59 | -38.32 | -26.52 | -6.11 | |||
BVC | BATM Advanced Communications Ltd | +2.14 | -2.55 | -5.91 | -18.38 | +120.05 | +104.06 | +249.18 | +487.69 | |||
BHGG | BH Global Ltd | -0.77 | +2.12 | -4.58 | +3.07 | +15.77 | +30.68 | +40.69 | +53.83 | |||
BHMG | BH Macro Ltd (GBP) | +0.61 | +0.91 | -9.78 | -8.29 | +1.84 | +42.49 | +69.22 | +70.61 | |||
BIOG | Biotech Growth Trust plc (The) | +0.84 | -5.49 | -12.36 | +0.07 | +56.16 | +95.41 | +108.96 | +122.98 | |||
BRFI | BlackRock Frontiers Investment Trust plc | +0.79 | +2.42 | +3.25 | +32.29 | +43.02 | -8.30 | -20.63 | +16.51 | |||
BRGE | BlackRock Greater Europe Investment Trust plc | +3.19 | +7.98 | +8.99 | +24.09 | +66.29 | +65.58 | +83.89 | +130.95 | |||
BRLA | BlackRock Latin American Investment Trust plc | +0.00 | +3.57 | -8.72 | +20.06 | +29.11 | -19.70 | -19.87 | +12.54 | |||
BRNA | Blackrock North American Income Trust plc | +4.18 | +7.27 | +17.38 | +30.44 | +30.66 | +11.62 | +31.95 | +64.67 | |||
THRG | BlackRock Throgmorton Trust plc | +2.89 | +7.56 | +11.49 | +34.28 | +67.45 | +63.60 | +67.78 | +160.56 | |||
BMY | Bloomsbury Publishing plc | +4.11 | +7.04 | +1.33 | +50.50 | +36.37 | +38.79 | +70.47 | +111.75 | |||
BSIF | Bluefield Solar Income Fund Limited | -0.30 | +1.22 | -1.07 | +1.22 | -1.78 | -1.04 | +12.37 | +26.59 | |||
BCI | BMO Capital and Income Inv Trust plc | +2.25 | +5.82 | +8.53 | +26.69 | +26.44 | -1.24 | -0.93 | +19.38 | |||
BCPT | BMO Commercial Property Trust Ltd | +3.64 | +10.08 | +4.59 | +26.91 | +1.40 | -32.11 | -43.87 | -40.61 | |||
BPET | BMO Private Equity Trust plc | +5.26 | +31.15 | +25.96 | +41.84 | +0.50 | +17.13 | +11.42 | +65.98 | |||
BREI | BMO Real Estate Investments Limited | +0.25 | +12.99 | +28.21 | +45.99 | +58.73 | -14.89 | -24.17 | -20.99 | |||
BOOT | Boot (Henry) plc | +7.17 | +3.46 | +11.37 | +15.92 | +10.51 | +3.65 | -4.54 | +34.28 | |||
BUT | Brunner Investment Trust plc | +2.32 | +3.93 | +7.18 | +16.62 | +18.72 | +18.72 | +24.13 | +78.42 | |||
CAL | Capital & Regional plc | -7.92 | -6.74 | +13.92 | +78.22 | -14.68 | -67.66 | -85.15 | -87.57 | |||
CGT | Capital Gearing Trust plc | +1.48 | +2.57 | +1.91 | +5.74 | +15.14 | +14.87 | +23.45 | +39.04 | |||
CARD | Card Factory plc | -2.42 | +16.81 | +116.09 | +131.28 | +52.65 | -53.60 | -64.93 | -77.79 | |||
CARR | Carrs Group plc | +3.08 | +5.51 | -0.92 | +37.15 | +30.73 | -14.10 | +0.00 | -7.75 | |||
CCJI | CC Japan Income & Growth Trust plc | +2.66 | +8.02 | +0.52 | +15.80 | +22.15 | +0.00 | -9.53 | +31.89 | |||
CSN | Chesnara plc | -2.52 | +5.44 | +2.11 | +4.87 | -4.60 | -21.59 | -29.66 | -10.20 | |||
CMHY | City Merchants High Yield Trust Ltd | +2.62 | +5.09 | -1.01 | +8.44 | +15.29 | +7.69 | +3.29 | +9.19 | |||
CLIG | City of London Investment Group plc | +0.76 | +5.56 | +15.92 | +31.03 | +52.00 | +32.67 | +19.82 | +73.64 | |||
CLG | Clipper Logistics plc | +7.42 | +11.37 | +13.27 | +29.32 | +233.00 | +147.58 | +75.26 | +138.71 | |||
COST | Costain Group plc | +3.28 | -9.22 | +2.27 | +63.00 | +14.55 | -81.82 | -86.29 | -80.84 | |||
NCYF | CQS New City High Yield Fund Ltd | +1.34 | +6.01 | +0.76 | +9.52 | +14.75 | -9.73 | -12.99 | -9.18 | |||
CREI | Custodian REIT plc | +2.66 | +3.21 | +8.06 | +13.26 | -0.92 | -16.67 | -15.20 | -11.26 | |||
CCPG | CVC Credit Partners European Opportunities Ltd | +0.49 | +2.00 | +4.72 | +9.80 | +37.84 | -4.45 | -9.73 | +4.08 | |||
DLAR | De La Rue plc | -8.51 | -3.48 | +10.92 | +27.48 | +173.65 | -58.07 | -63.80 | -62.54 | |||
DVO | Devro plc | -0.51 | +1.56 | +24.20 | +18.61 | +33.93 | +6.91 | -8.02 | -28.11 | |||
DFS | DFS Furniture plc | +0.18 | +10.61 | +18.08 | +34.49 | +108.46 | +9.27 | +28.44 | -10.41 | |||
DIA | Dialight plc | +0.20 | +1.39 | -1.73 | -12.95 | +21.67 | -42.71 | -50.87 | -55.95 | |||
DTY | Dignity plc | +5.04 | +14.67 | +15.63 | +40.27 | +146.59 | -1.57 | -26.26 | -72.27 | |||
DSCV | DiscoverIE Group plc | +4.23 | +15.63 | +2.21 | +15.63 | +46.83 | +80.49 | +73.30 | n/a | |||
DIVI | Diverse Income Trust plc (The) | +4.04 | +5.45 | +16.00 | +30.93 | +53.44 | +24.73 | +14.00 | +19.59 | |||
DIG | Dunedin Income Growth Investment Trust plc | +1.17 | +3.41 | +2.71 | +19.29 | +21.20 | +12.64 | +20.24 | +36.95 | |||
DWF | DWF Group Ltd | +2.82 | +4.05 | +7.90 | +22.41 | -2.89 | -27.44 | n/a | n/a | |||
EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.59 | +8.92 | -2.90 | +10.17 | +29.24 | +43.47 | +62.58 | n/a | |||
EPIC | Ediston Property Investment Company plc | +0.87 | +1.90 | +3.41 | +41.30 | +26.91 | -32.56 | -35.37 | -33.52 | |||
ELTA | Electra Private Equity plc | +0.00 | +6.36 | +37.83 | +100.00 | +144.52 | +10.18 | -55.80 | -89.68 | |||
ESP | Empiric Student Property plc | +0.59 | +12.19 | +19.72 | +49.91 | +22.29 | -7.06 | +3.63 | -22.71 | |||
ENQ | EnQuest plc | +0.35 | -26.57 | +24.60 | +67.51 | +38.65 | -20.28 | -41.43 | -45.76 | |||
EPG | EP Global Opportunities Trust | +1.74 | +3.90 | +3.89 | +17.20 | +13.57 | -7.28 | -3.62 | +27.39 | |||
EQN | Equiniti Group plc | +2.81 | +4.20 | +18.80 | +18.40 | -14.41 | -36.06 | -50.88 | -6.63 | |||
ESKN | Esken Limited | +0.00 | +0.30 | +3.18 | +67.75 | -50.44 | -77.81 | -85.48 | -68.27 | |||
EAT | European Assets Trust plc | +1.80 | +4.96 | +5.83 | +20.09 | +52.64 | +23.79 | +4.53 | +14.16 | |||
FAS | Fidelity Asian Values plc | +2.67 | +10.70 | +8.58 | +34.55 | +54.17 | +9.82 | +22.39 | +80.83 | |||
FJV | Fidelity Japan Trust plc | +1.52 | +6.85 | +3.08 | +12.23 | +63.64 | +68.35 | +57.58 | +158.92 | |||
FORT | Forterra plc | +1.56 | +8.33 | +13.59 | +58.11 | +34.17 | -5.03 | -2.01 | n/a | |||
FOXT | Foxtons Group plc | +1.88 | -1.22 | +11.68 | +85.71 | +30.00 | +0.00 | -20.73 | -59.56 | |||
FSTA | Fuller Smith & Turner | +3.01 | +2.06 | +21.92 | +53.45 | +15.58 | -22.61 | -4.51 | -13.17 | |||
FCH | Funding Circle PLC | +4.49 | +17.10 | +81.11 | +105.29 | +196.36 | -50.61 | n/a | n/a | |||
FEET | Fundsmith Emerging Equities Trust PLC | +0.74 | +1.12 | -9.03 | +16.49 | +39.34 | +9.68 | +11.25 | +33.46 | |||
GVP | Gabelli Value Plus + Trust plc | +0.62 | +1.24 | +11.26 | +34.71 | +80.11 | +29.88 | +37.55 | +78.63 | |||
GFRD | Galliford Try Holdings Plc | -2.86 | -4.58 | -1.64 | +65.53 | -5.74 | -1.56 | -21.16 | -41.40 | |||
GABI | GCP Asset Backed Income Fund Limited | +4.73 | +7.98 | +7.15 | +13.52 | +7.03 | -10.23 | -5.89 | n/a | |||
CGEO | Georgia Capital Plc | -1.50 | +7.47 | +10.07 | +42.17 | +20.16 | -44.76 | n/a | n/a | |||
GOG | Go Ahead Group | -3.83 | +1.92 | +27.19 | +141.05 | +6.89 | -26.52 | -23.76 | -47.71 | |||
GDWN | Goodwin plc | +4.14 | +2.20 | +5.78 | -0.82 | +18.20 | -2.58 | +71.10 | +55.11 | |||
GYM | Gym Group plc | +0.41 | +2.73 | +12.39 | +88.46 | +47.77 | +7.93 | +5.60 | -0.41 | |||
HFD | Halfords | -1.29 | +9.74 | +27.88 | +58.59 | +300.63 | +62.29 | +8.81 | -7.58 | |||
HBR | Harbour Energy plc | +0.00 | -34.66 | -11.15 | +41.49 | -27.72 | -80.42 | -74.46 | -63.64 | |||
HWG | Harworth Group plc | +0.39 | +0.39 | +22.01 | +38.59 | +38.59 | -2.67 | +17.51 | +15.91 | |||
HEAD | Headlam Group plc | +0.22 | -0.66 | +16.67 | +64.86 | +46.30 | +1.11 | +3.17 | -8.36 | |||
HLCL | Helical plc | +3.27 | +3.78 | +12.11 | +29.88 | +18.99 | +25.66 | +23.84 | +11.96 | |||
HDIV | Henderson Diversified Income plc | +4.75 | +5.38 | -4.13 | -0.79 | +6.27 | -0.90 | -3.40 | -0.62 | |||
HEFT | Henderson European Focus Trust plc | +4.71 | +8.17 | +7.24 | +20.08 | +44.65 | +32.62 | +25.91 | +57.07 | |||
HNE | Henderson Eurotrust plc | +1.90 | +2.96 | +1.37 | +13.65 | +39.06 | +34.93 | +34.01 | +71.80 | |||
HFEL | Henderson Far East Income Ltd | +1.22 | +2.47 | -2.75 | +9.57 | +7.10 | -9.04 | -9.17 | +14.78 | |||
HHI | Henderson High Income Trust plc | +2.52 | +7.79 | +13.63 | +34.37 | +24.46 | +0.14 | -1.00 | -1.70 | |||
HINT | Henderson International Income Trust plc | +1.07 | +6.98 | +5.27 | +12.46 | +15.01 | +2.97 | +5.27 | +36.72 | |||
BOWL | Hollywood Bowl Group Plc | -1.30 | -6.76 | +21.01 | +81.27 | +54.24 | -1.09 | +9.38 | n/a | |||
HOME | Home REIT plc | +0.88 | +5.56 | +5.56 | +14.35 | n/a | n/a | n/a | n/a | |||
HONY | Honeycomb Investment Trust plc | +2.14 | +1.33 | -0.80 | +4.95 | +28.62 | -15.49 | -15.86 | -5.91 | |||
HSW | Hostelworld Group plc | +16.88 | +0.00 | +20.89 | +102.25 | +41.73 | -59.28 | -77.27 | -67.74 | |||
HTG | Hunting plc | +5.86 | +0.50 | +25.90 | +109.74 | +45.38 | -56.42 | -61.62 | -19.54 | |||
HYVE | Hyve Group plc | +3.31 | +5.74 | +21.41 | +118.89 | -9.35 | -68.33 | -83.97 | -82.91 | |||
LBOW | ICG-Longbow Senior Secured UK Property Debt Invest | +1.40 | -0.34 | -0.91 | +18.36 | +22.54 | -12.42 | -15.00 | -15.41 | |||
IHR | Impact Healthcare REIT plc | -0.88 | -0.88 | +4.63 | +12.44 | +23.63 | +4.15 | +9.71 | n/a | |||
IIT | Independent Investment Trust plc | +0.54 | +4.91 | +4.95 | +27.00 | +31.67 | +0.18 | -23.34 | +46.63 | |||
IBT | International Biotechnology Trust plc | -2.03 | -7.29 | -12.65 | -11.48 | +15.08 | +11.54 | +32.30 | +60.66 | |||
IPF | International Personal Finance Plc | +17.33 | +16.45 | +52.29 | +114.26 | +131.14 | -38.55 | -48.67 | -55.15 | |||
IAT | Invesco Asia Trust plc | -4.31 | -3.33 | -1.18 | +21.22 | +56.43 | +28.89 | +36.84 | +95.46 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.