FTSE Small Cap: Performance
6,056.44
-17.38 (-0.29%)Day high
6,073.82
6,073.82
Day low
6,046.18
6,046.18
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASIT | Aberforth Split Level Income Trust plc | +1.79 | +7.23 | -2.01 | -4.62 | -0.29 | -15.80 | +17.18 | -18.32 | |||
| AAS | Abrdn Asia Focus Plc | -1.93 | +3.67 | -0.39 | +2.42 | +6.72 | -13.31 | +20.95 | +26.37 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.52 | +4.57 | -3.23 | -4.66 | -9.53 | -16.52 | -6.94 | -0.51 | |||
| ACIC | Abrdn China Investment Company Limited | -2.07 | +2.28 | -10.34 | -12.20 | -20.04 | -40.91 | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.58 | -3.61 | -10.95 | -13.82 | -20.09 | -25.20 | -21.92 | -37.80 | |||
| AEI | Abrdn Equity Income Trust plc | -0.99 | +2.04 | -4.15 | -4.46 | -7.41 | -14.77 | -1.15 | -29.66 | |||
| ASLI | Abrdn European Logistics Income Plc | +5.88 | +20.00 | -8.79 | -14.53 | -19.79 | -46.32 | -43.33 | -41.44 | |||
| ANII | Abrdn New India Investment Trust | -1.34 | +4.26 | +3.89 | +8.89 | +5.00 | -6.37 | +23.01 | +34.86 | |||
| API | Abrdn Property Income Trust Ltd | -2.44 | +2.56 | +3.00 | -1.54 | -12.41 | -36.42 | -14.59 | -46.19 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.61 | +11.49 | -0.48 | -3.40 | -13.70 | -43.49 | -30.56 | -2.94 | |||
| AEWU | AEW UK REIT plc | +0.00 | +6.58 | +3.93 | +3.51 | +3.61 | -13.45 | +32.45 | +5.68 | |||
| ALFA | Alfa Financial Software Holdings Ltd | +0.65 | +2.66 | +3.34 | -4.33 | -0.48 | -24.26 | +21.65 | +19.40 | |||
| AEP | Anglo-Eastern Plantations plc | -1.42 | -1.98 | -4.95 | -19.35 | -14.57 | +2.98 | +8.29 | +23.57 | |||
| AO. | AO World plc | +1.02 | +7.63 | -3.01 | +29.58 | +31.20 | -22.96 | -76.53 | -35.26 | |||
| APTD | Aptitude Software Group plc | +9.13 | +0.60 | -14.92 | -26.82 | -31.33 | -53.60 | -43.60 | -37.25 | |||
| ATS | Artemis Alpha Trust plc | +0.85 | +7.47 | -0.17 | -5.30 | -4.22 | -29.09 | -19.51 | +3.51 | |||
| AIE | Ashoka India Equity Inv Trust Plc | -1.28 | +4.52 | +6.45 | +20.63 | +13.24 | +13.79 | +84.80 | +162.50 | |||
| DGN | Asia Dragon Trust Plc | -0.28 | +5.74 | -1.96 | -6.42 | -11.17 | -33.33 | -29.01 | -1.96 | |||
| ASC | ASOS plc | -0.08 | -1.12 | -5.00 | +12.82 | -39.67 | -84.79 | -91.34 | -92.06 | |||
| ROOF | Atrato Onsite Energy | -2.14 | +0.83 | +1.39 | -13.51 | -9.32 | -32.72 | n/a | n/a | |||
| AUGM | Augmentum Fintech plc | +2.03 | +3.64 | -11.76 | -15.56 | -15.76 | -46.06 | -40.52 | -13.55 | |||
| ARR | Aurora Investment Trust plc | -0.22 | +12.88 | +9.29 | +9.02 | +5.67 | -1.97 | +5.67 | +10.64 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.12 | +4.87 | -1.31 | -8.87 | +3.67 | -6.42 | +3.20 | +7.98 | |||
| AVON | Avon Protection plc | +4.53 | +5.46 | +26.87 | -7.67 | -29.04 | -25.07 | -80.49 | -35.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.07 | +2.11 | -6.38 | -3.75 | -13.93 | -49.20 | -60.02 | -32.62 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.12 | +14.12 | -2.26 | -5.98 | -5.88 | -44.90 | -34.72 | +6.00 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.48 | +7.24 | -5.90 | -10.63 | -21.81 | -48.70 | -51.31 | -32.83 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.03 | +8.46 | -2.90 | -6.33 | -7.90 | -35.92 | -26.41 | -9.26 | |||
| USA | Baillie Gifford US Growth Trust plc | +0.12 | +18.29 | +8.38 | +10.77 | +0.12 | -53.24 | -42.30 | +40.21 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.26 | +3.84 | -3.68 | -8.23 | -19.28 | -37.25 | -47.87 | +8.60 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.26 | +1.11 | -4.03 | -1.79 | -18.36 | +10.15 | +50.14 | +55.46 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +5.97 | +0.00 | +4.99 | +10.94 | +7.17 | +27.35 | +1.25 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.48 | +10.19 | -2.20 | +7.82 | +10.50 | +21.77 | +10.80 | -2.68 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | -2.17 | +2.85 | -1.10 | -0.55 | -11.52 | -10.20 | +11.42 | +0.98 | |||
| BMY | Bloomsbury Publishing plc | +6.00 | +13.21 | +7.16 | +7.68 | -9.62 | +21.96 | +75.20 | +120.06 | |||
| BOOT | Boot (Henry) plc | -3.16 | +8.24 | -10.24 | -21.37 | -20.69 | -32.35 | -28.68 | -30.57 | |||
| BASC | Brown Advisory US Smaller Companies | +2.80 | +12.21 | +2.36 | +2.14 | -5.91 | -20.20 | +9.13 | +17.44 | |||
| BUT | Brunner Investment Trust plc | -0.23 | +5.72 | -0.70 | +2.91 | +3.66 | -3.41 | +25.89 | +43.78 | |||
| CPI | Capita plc | -1.15 | +22.69 | +5.44 | -43.24 | -30.48 | -61.10 | -57.70 | -82.62 | |||
| CAL | Capital & Regional plc | +0.88 | +7.88 | -3.04 | -2.54 | -0.86 | -8.73 | +2.31 | -85.06 | |||
| CAPD | Capital Limited | +2.05 | +7.57 | -4.56 | -14.22 | -15.50 | -2.93 | +23.41 | +109.47 | |||
| CNE | Capricorn Energy plc | -2.74 | -6.58 | -39.87 | -49.22 | -80.95 | -75.08 | -71.02 | -73.09 | |||
| CARD | Card Factory plc | -9.52 | +10.56 | -0.39 | +17.80 | +42.11 | +88.26 | +124.51 | -47.22 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.19 | +6.23 | +2.87 | +7.06 | +11.62 | +7.74 | +26.53 | +13.67 | |||
| CSN | Chesnara plc | -0.37 | +7.58 | -1.10 | -3.58 | -5.11 | -5.60 | -1.46 | -25.35 | |||
| CHRY | Chrysalis Investments Limited | +2.58 | +25.19 | -5.45 | -3.98 | -6.24 | -72.85 | -53.54 | -35.00 | |||
| CLIG | City of London Investment Group plc | +4.71 | +6.09 | -17.20 | -26.87 | -24.12 | -37.98 | -26.87 | -17.31 | |||
| CMCX | CMC Markets Plc | -2.78 | -5.01 | -21.69 | -48.99 | -61.92 | -61.44 | -76.49 | -19.89 | |||
| COST | Costain Group plc | +3.27 | +19.58 | +3.27 | +11.81 | +46.96 | +3.27 | +5.19 | -84.99 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.30 | +1.51 | -4.41 | -4.55 | -19.23 | +3.38 | +64.71 | +81.03 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.10 | +2.41 | +11.76 | +0.41 | -5.50 | -11.32 | -0.10 | -15.89 | |||
| CTPE | CT Private Equity Trust Plc | +0.98 | +7.69 | -5.13 | -0.86 | +2.67 | -3.04 | +47.37 | +37.09 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.34 | +7.38 | +2.46 | -0.34 | -2.18 | -11.28 | +1.57 | -3.32 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +12.33 | +3.80 | -0.61 | +0.61 | -14.14 | -5.75 | -10.38 | |||
| CREI | Custodian Property Income REIT plc | -5.86 | +4.45 | +4.70 | -4.51 | -6.57 | -11.34 | -2.25 | -25.17 | |||
| CVCG | CVC Income & Growth Limited | -0.47 | +1.69 | +7.80 | +7.91 | +18.64 | +0.96 | +12.06 | -7.08 | |||
| DLAR | De La Rue plc | +13.03 | +15.17 | +12.84 | +72.16 | -14.03 | -54.74 | -59.71 | -85.20 | |||
| DFS | DFS Furniture plc | +10.35 | +4.37 | -3.51 | -5.34 | -27.28 | -56.17 | -51.52 | -49.17 | |||
| DIVI | Diverse Income Trust plc (The) | +1.53 | +2.84 | +0.25 | -4.56 | -13.57 | -30.78 | -14.04 | -15.77 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | -2.81 | -4.57 | +5.52 | -14.48 | -21.57 | -13.65 | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.74 | +9.20 | +1.49 | -5.21 | -5.21 | -16.26 | -2.15 | +11.89 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.66 | +5.52 | -6.61 | -18.85 | -23.35 | -20.73 | -10.22 | +25.97 | |||
| ENQ | EnQuest plc | -2.17 | -6.31 | -13.89 | -5.10 | -42.24 | -25.80 | +4.89 | -38.82 | |||
| EAT | European Assets Trust plc | -1.08 | +11.08 | -6.48 | -7.69 | -9.67 | -40.65 | -23.53 | -16.80 | |||
| FAS | Fidelity Asian Values plc | +0.31 | +0.10 | -4.61 | -3.85 | +5.99 | +0.31 | +25.06 | +18.95 | |||
| FJV | Fidelity Japan Trust plc | +2.94 | +14.75 | +5.90 | -0.28 | +0.86 | -29.44 | -20.45 | +26.81 | |||
| FSF | Foresight Sustainable Forestry Company plc | +0.00 | -8.96 | -32.92 | -35.00 | -38.39 | -32.99 | n/a | n/a | |||
| FORT | Forterra plc | +0.80 | +19.46 | -10.01 | -18.29 | -28.94 | -39.72 | -35.05 | -32.13 | |||
| FOXT | Foxtons Group plc | +3.12 | +26.92 | +19.12 | +19.28 | +37.93 | +2.41 | +8.66 | -8.14 | |||
| FSTA | Fuller Smith & Turner | +3.10 | +18.09 | +17.67 | +25.66 | +23.33 | -2.63 | +0.60 | -26.97 | |||
| FCH | Funding Circle PLC | -6.41 | +0.83 | -13.92 | -32.41 | -32.28 | -73.74 | -59.44 | -90.39 | |||
| GFRD | Galliford Try Holdings Plc | -0.87 | +6.28 | +17.06 | +26.80 | +52.54 | +29.10 | +98.70 | +62.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.70 | +9.93 | +3.10 | -12.06 | -28.81 | -39.35 | -34.14 | -43.72 | |||
| GOT | Global Opportunities Trust plc | -0.64 | +4.38 | +6.16 | -3.13 | -0.32 | +6.53 | +14.81 | +0.49 | |||
| GSF | Gore Street Energy Storage Fund plc | +4.04 | +32.04 | +5.73 | -16.93 | -24.87 | -27.12 | -19.91 | -12.47 | |||
| GNC | Greencore Group plc | +4.86 | +17.14 | +22.00 | +26.64 | +43.16 | -24.98 | -12.20 | -47.12 | |||
| GYM | Gym Group plc | -0.70 | -6.71 | -11.08 | +3.03 | -5.28 | -64.56 | -53.44 | -67.32 | |||
| HFD | Halfords | -2.42 | +18.93 | +22.87 | +11.65 | +6.40 | -33.12 | -16.53 | -24.09 | |||
| HWG | Harworth Group plc | +1.38 | +10.44 | +1.85 | -7.17 | +3.29 | -37.85 | +4.76 | -5.17 | |||
| HEAD | Headlam Group plc | +1.08 | +2.75 | -12.62 | -22.41 | -33.92 | -57.50 | -46.57 | -58.02 | |||
| HLCL | Helical plc | -8.72 | +11.72 | -11.00 | -11.91 | -37.83 | -52.23 | -43.92 | -31.90 | |||
| HDIV | Henderson Diversified Income plc | +0.59 | +3.66 | +5.26 | +0.59 | -4.76 | -19.05 | -23.25 | -15.32 | |||
| HEFT | Henderson European Focus Trust plc | +0.30 | +8.94 | +0.15 | +6.82 | +11.15 | +1.54 | +19.20 | +44.30 | |||
| HNE | Henderson Eurotrust plc | +0.37 | +8.76 | -1.97 | +1.87 | +8.33 | -10.78 | +2.06 | +31.88 | |||
| HFEL | Henderson Far East Income Ltd | +0.24 | +3.73 | -3.02 | -14.20 | -20.65 | -30.73 | -34.43 | -38.50 | |||
| HHI | Henderson High Income Trust plc | +1.99 | +8.07 | -4.94 | -7.78 | -8.61 | -9.68 | +5.30 | -8.33 | |||
| HINT | Henderson International Income Trust plc | +0.00 | +6.02 | -3.06 | -6.76 | -9.04 | -6.76 | +8.19 | +0.32 | |||
| HOC | Hochschild Mining Plc | +3.43 | +26.93 | +22.88 | +47.07 | +61.30 | -19.87 | -49.41 | -27.11 | |||
| BOWL | Hollywood Bowl Group Plc | -0.36 | +11.29 | +21.59 | +0.91 | +28.97 | +20.00 | +48.39 | +40.10 | |||
| HSW | Hostelworld Group plc | +2.42 | +13.39 | +0.40 | +4.96 | +25.74 | +85.40 | +52.10 | -27.59 | |||
| IHR | Impact Healthcare REIT plc | -1.27 | +7.25 | -4.24 | -15.38 | -17.66 | -28.38 | -19.81 | -16.29 | |||
| IGC | India Capital Growth Fund Ltd | +0.30 | +18.66 | +8.01 | +25.75 | +35.34 | +34.80 | +120.26 | +98.24 | |||
| IBT | International Biotechnology Trust plc | +1.04 | +2.83 | -8.49 | -11.95 | -14.79 | -22.19 | -28.15 | -2.18 | |||
| IPF | International Personal Finance Plc | -0.21 | -7.98 | -3.47 | +6.53 | +53.37 | -8.33 | +30.37 | -44.90 | |||
| IAT | Invesco Asia Trust plc | -2.23 | +6.23 | -4.36 | -3.46 | -1.29 | -14.96 | -8.22 | +17.40 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.93 | +2.83 | +0.62 | +0.93 | -0.46 | -10.16 | -12.21 | -11.14 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | +0.50 | +6.73 | -2.41 | -5.27 | -5.71 | -33.14 | -14.84 | -11.97 | |||
| IVPU | Invesco Select Trust plc | +0.16 | +6.21 | -0.47 | -0.78 | +0.16 | -19.05 | +0.16 | -4.09 | |||
| FSJ | James Fisher & Sons plc | +17.69 | +4.79 | -8.93 | -16.62 | -11.30 | -17.30 | -68.45 | -82.41 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -2.33 | +1.20 | -2.89 | -2.33 | -1.47 | -26.96 | -28.81 | +1.97 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.43 | +10.30 | -5.40 | -4.17 | -22.76 | -56.89 | -61.75 | +0.00 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.20 | +3.96 | +1.08 | +1.86 | -6.02 | -14.25 | +10.44 | -4.65 | |||
| JEGI | JPMorgan European Growth & Income plc | -0.32 | +7.16 | -0.11 | +0.32 | +7.89 | +1.27 | +30.62 | +40.50 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -2.77 | +4.24 | -2.77 | -2.38 | +3.36 | -15.75 | -8.21 | +2.93 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | +1.01 | +2.92 | -2.91 | -3.23 | -10.45 | -41.41 | -43.18 | -20.95 | |||
| JMF | JPMorgan Mid Cap Investment Trust plc | -2.09 | +13.52 | +1.83 | +1.14 | -2.41 | -32.32 | -15.64 | -11.44 | |||
| JMI | JPMorgan UK Smaller Companies Investment Trust PLC | -0.38 | +14.35 | -0.19 | -1.87 | -6.74 | -33.08 | -14.61 | +30.91 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.02 | +5.08 | -8.21 | -3.40 | -15.28 | -26.98 | -12.34 | +10.71 | |||
| KMR | Kenmare Resources plc | +0.50 | +2.16 | -7.70 | -10.08 | -8.33 | -4.63 | +39.41 | +104.85 | |||
| KPC | Keystone Positive Change Investment Trust plc | -0.98 | +9.46 | -4.26 | -1.70 | -5.15 | -38.45 | -30.17 | -35.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
