We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

6,763.08
10.91 (0.16%)
Day high
6,763.08
Day low
6,730.81

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
ASIT Aberforth Split Level Income Trust plc +3.09 -3.47 +13.45 +12.08 +11.33 +23.89 -6.18 +3.73
AAS Abrdn Asia Focus Plc +0.36 -1.75 +8.11 +7.69 +12.00 +12.00 +9.80 +22.81
AAIF Abrdn Asian Income Fund Limited +1.41 +1.41 +5.88 +6.40 +5.37 +2.86 -4.00 -0.92
ADIG Abrdn Diversified Income & Growth Trust +1.97 +2.98 +14.96 +1.47 -5.03 -15.65 -18.63 -26.55
AEI Abrdn Equity Income Trust plc +2.35 -4.98 +14.66 +0.66 -3.48 -11.08 -16.21 -22.39
ASLI Abrdn European Logistics Income Plc +2.00 -1.29 -0.33 -1.29 -11.94 -41.38 -49.21 -38.80
ANII Abrdn New India Investment Trust +4.10 +8.56 +27.67 +26.88 +45.52 +60.47 +45.00 +61.75
API Abrdn Property Income Trust Ltd -0.20 -1.55 -2.69 -4.34 +2.01 -35.17 -30.55 -46.12
AUSC Abrdn UK Smaller Companies Growth Trust plc +1.55 -1.80 +10.84 +11.34 +14.99 +4.03 -27.47 -1.01
AEWU AEW UK REIT plc +4.32 +2.76 -0.22 -11.31 -10.60 -24.49 -4.69 -8.78
ALFA Alfa Financial Software Holdings Ltd +3.72 +11.78 +14.68 +35.09 -3.16 +18.63 +51.84 +56.86
AEP Anglo-Eastern Plantations plc -0.30 -4.02 -3.47 -1.47 -15.44 -21.41 +13.22 +33.60
APTD Aptitude Software Group plc +2.47 +10.36 +24.33 +29.51 +3.90 +3.61 -38.25 -12.24
ATS Artemis Alpha Trust plc -1.08 -0.54 +8.24 +11.52 +14.29 +23.08 -13.41 +30.50
AIE Ashoka India Equity Inv Trust Plc +1.08 +5.26 +12.00 +15.70 +36.59 +57.30 +77.78 +159.26
ASC ASOS plc +0.40 -4.31 +3.89 -16.55 -11.45 -58.16 -92.53 -87.97
ROOF Atrato Onsite Energy +2.35 +4.19 -4.13 -3.87 -16.14 -34.71 n/a n/a
AUGM Augmentum Fintech plc +6.67 +8.74 +11.78 +1.82 +12.00 +18.14 -19.13 -0.88
ARR Aurora Investment Trust plc +2.46 +0.00 +4.17 +1.21 +22.55 +28.21 +5.04 +28.87
AJOT AVI Japan Opportunity Trust Plc +1.53 +2.31 +3.10 +8.57 +12.24 +27.88 +20.91 +26.07
AVON Avon Protection plc +6.21 -0.29 +29.79 +60.00 +55.45 +36.80 -48.38 +1.48
BGCG Baillie Gifford China Growth Trust plc -1.96 -10.71 +3.36 +1.27 -9.50 -37.30 -56.24 -40.12
BGEU Baillie Gifford European Growth Trust Plc +0.31 -3.20 -0.92 +4.54 +6.02 +20.85 -35.47 +16.91
BGS Baillie Gifford Shin Nippon plc -2.14 -1.26 -10.42 -13.39 -25.37 -18.40 -50.89 -39.36
BGUK Baillie Gifford UK Growth Trust plc +0.88 -2.56 +4.96 +4.45 +3.56 +15.41 -27.33 -9.50
BIOG Biotech Growth Trust plc (The) -1.70 -0.10 -0.30 +16.29 +18.11 +20.71 -27.47 +32.39
BERI BlackRock Energy And Resources Income Trust plc +0.65 -8.27 +2.01 +3.65 +3.10 -0.43 +25.67 +62.71
BRFI BlackRock Frontiers Investment Trust plc +0.00 -6.51 -4.65 -3.69 +3.99 +18.60 +20.59 +3.99
BRLA BlackRock Latin American Investment Trust plc -5.01 -14.75 -14.64 -21.97 -18.81 -6.06 -14.11 -33.40
BRSA Blackrock Sustainable American Income Trust plc +1.03 -2.72 +0.26 +4.52 +5.65 +3.15 +7.08 +7.08
BMY Bloomsbury Publishing plc +0.00 +0.33 +10.91 +34.51 +34.66 +55.02 +81.55 +176.05
BOOT Boot (Henry) plc +1.94 +2.44 +15.07 +2.44 -4.55 -32.69 -19.54 -16.00
BASC Brown Advisory US Smaller Companies +1.59 -4.49 -4.67 +1.19 +8.51 +13.84 -8.27 +20.28
CABP CAB Payment Holdings plc +9.66 -15.30 +25.65 +82.57 n/a n/a n/a n/a
CPI Capita plc +0.57 -2.23 +3.01 -35.83 -53.17 -42.41 -65.82 -86.82
CAL Capital & Regional plc -1.29 +18.68 +18.68 +4.81 +8.93 +5.17 -24.69 -55.73
CAPD Capital Limited +3.03 +1.49 +10.39 +21.43 +0.00 +19.44 +25.93 +110.31
CNE Capricorn Energy plc +6.45 n/a n/a n/a n/a n/a n/a n/a
CARD Card Factory plc +1.31 -9.92 +0.98 -12.31 +3.81 +78.08 +54.08 -47.68
CCJI CC Japan Income & Growth Trust plc -1.07 -3.91 -7.75 +6.03 +10.48 +33.70 +36.67 +19.42
CWR Ceres Power Holdings -2.09 -8.86 +32.64 +0.68 -45.50 -68.55 -81.45 +5.01
CSN Chesnara plc -0.20 +0.00 -1.19 -3.85 -9.11 -13.37 -6.90 -28.71
CHRY Chrysalis Investments Limited -0.52 -0.65 -9.19 -1.42 +17.80 -28.75 -67.48 -36.58
CLIG City of London Investment Group plc +4.17 +2.46 +14.68 +21.36 -11.35 -12.79 -30.30 -10.07
CLI CLS Holdings plc +8.35 +0.32 +6.74 -6.22 -30.61 -56.56 -61.24 -55.94
COST Costain Group plc +9.11 -3.46 +26.20 +30.94 +93.09 +139.43 +45.49 -72.07
CYN CQS Natural Resources Growth and Income plc -2.16 -9.95 +8.55 +8.38 +3.43 +2.84 +23.13 +111.70
NCYF CQS New City High Yield Fund Ltd +2.33 +1.93 +3.94 +5.60 +11.16 -1.49 -3.30 -11.11
CTPE CT Private Equity Trust Plc -3.04 -2.19 +2.76 -5.11 -10.44 -1.76 +13.20 +27.43
CTUK CT UK Capital & Income Inv Trust plc +1.07 -2.65 +4.76 +9.63 +10.00 +11.11 +4.43 +1.23
CHI CT UK High Income Trust plc +3.93 -2.63 +11.45 +6.32 +10.12 +8.19 -4.64 -2.12
CREI Custodian Property Income REIT plc +1.67 -2.27 +4.27 -16.91 -15.77 -29.48 -25.61 -38.49
CVCG CVC Income & Growth Limited +0.45 -0.44 +3.70 +9.80 +12.00 +20.43 +8.74 +3.70
DLAR De La Rue plc +1.02 -2.94 +19.71 +18.71 +201.83 +15.65 -46.20 -67.27
DFS DFS Furniture plc +2.78 -1.77 +1.83 -6.41 +1.83 -29.66 -61.39 -56.13
DGI9 Digital 9 Infrastructure plc +1.79 -4.42 +5.58 -24.83 -66.52 -80.02 -79.77 n/a
DIVI Diverse Income Trust plc (The) +0.23 -3.35 +3.10 +3.59 +6.91 -11.63 -25.98 -4.84
DORE Downing Renewables & Infrastructure Trust plc +3.16 +0.77 -1.26 -7.98 -25.33 -29.69 -21.05 n/a
DIG Dunedin Income Growth Investment Trust plc +1.06 -1.38 +2.89 +1.42 -2.40 +3.26 -9.81 +5.17
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.56 -4.03 +11.91 +2.29 -8.46 -13.77 -0.83 +25.26
ENQ EnQuest plc +1.86 -15.25 -4.44 -7.80 -16.70 -50.95 -39.68 -34.07
EAT European Assets Trust plc -0.90 -2.22 +2.33 +0.34 -1.01 -7.37 -33.33 -22.47
EVOK Evoke Plc +1.23 -8.79 -4.57 -9.10 -28.55 -53.76 -78.46 -47.65
FDM FDM Group plc +7.57 -6.90 +26.56 -11.38 -35.41 -53.87 -59.01 -55.98
FAS Fidelity Asian Values plc -2.29 -4.48 +4.07 +0.79 -0.78 +14.54 +6.44 +16.63
FJV Fidelity Japan Trust plc -0.87 -3.68 -8.11 -4.76 -6.08 +15.65 -22.73 +17.65
FSF Foresight Sustainable Forestry Company plc +1.56 +37.18 +45.81 +58.63 -7.68 -8.54 n/a n/a
FORT Forterra plc -0.25 -7.13 -10.07 -8.83 -3.75 -39.54 -40.78 -48.04
FOXT Foxtons Group plc -0.88 -4.53 +24.81 +48.46 +72.82 +98.53 +18.25 +27.41
FSTA Fuller Smith & Turner -2.23 +2.04 +26.35 +2.94 +15.51 +14.75 -19.54 -33.01
FCH Funding Circle PLC +4.13 +7.79 +75.10 +120.00 +43.96 +44.20 -45.70 -64.40
GFRD Galliford Try Holdings Plc +2.97 -10.66 -10.99 +8.00 +21.87 +38.07 +93.32 +110.19
GOT Global Opportunities Trust plc +0.68 -3.87 +3.11 +0.00 -8.02 +7.19 +5.67 -1.32
GSF Gore Street Energy Storage Fund plc +1.06 -1.34 +1.84 -24.94 -30.73 -45.58 -40.63 -25.91
GMS Gulf Marine Services plc +3.23 -4.48 -5.88 +41.18 +251.01 +203.80 +529.51 +110.53
GYM Gym Group plc -0.68 -9.09 -3.81 +8.82 +24.06 -36.40 -60.00 -52.94
HFD Halfords +1.01 -6.39 -11.29 -30.53 -32.27 -5.51 -65.02 -37.51
HWG Harworth Group plc +5.28 +8.73 +9.93 +19.60 +33.48 -5.38 +5.28 +22.04
HEAD Headlam Group plc -4.11 -14.11 -22.22 -32.69 -47.76 -53.64 -68.18 -69.86
HLCL Helical plc +9.17 -1.65 +17.24 +5.78 -11.85 -39.82 -46.21 -32.86
HEFT Henderson European Focus Trust plc +2.45 -1.31 +4.43 +10.23 +19.30 +40.67 +17.81 +52.63
HNE Henderson Eurotrust plc +2.24 -2.15 +3.24 +13.12 +17.28 +39.91 +7.05 +41.15
HFEL Henderson Far East Income Ltd +1.89 +1.04 +7.56 +15.24 -1.22 -15.68 -24.96 -33.88
HHI Henderson High Income Trust plc +1.27 -5.07 +2.58 +2.91 -4.50 -3.64 -9.14 -11.42
HINT Henderson International Income Trust plc +1.21 -1.47 +2.14 +1.21 -3.19 -0.89 +0.00 +0.00
HSW Hostelworld Group plc +1.88 +4.82 +0.62 +18.55 +29.88 +63.00 +53.48 -12.83
IHR Impact Healthcare REIT plc +0.94 -3.05 +4.50 -3.91 -5.29 -29.93 -22.05 -22.61
IGC India Capital Growth Fund Ltd +2.26 +5.85 +13.13 +8.71 +30.22 +87.76 +66.82 +115.22
IBT International Biotechnology Trust plc -2.41 +0.93 -1.67 +7.28 -3.28 +3.35 -12.20 -0.31
IPF International Personal Finance Plc +0.80 +11.06 +12.56 +3.72 +6.36 +64.05 -7.72 -19.45
IAT Invesco Asia Trust plc +1.55 -0.61 +4.81 +6.86 -2.68 +0.93 -9.42 +15.14
BIPS Invesco Bond Income Plus Limited +0.59 +0.29 -0.29 +0.29 +5.86 +6.52 -8.78 -10.68
IGET Invesco Global Equity Income Trust plc +1.83 -2.80 +3.73 +6.11 +19.83 +21.93 +20.87 +36.95
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc +0.69 +2.34 +6.85 +1.75 +1.16 -6.42 -27.17 -18.16
FSJ James Fisher & Sons plc +2.25 +2.58 +28.23 +3.58 -20.70 +7.80 -66.13 -82.96
JAGI JPMorgan Asia Growth and Income Plc +1.36 +1.36 +7.16 +11.98 +6.25 +2.19 -24.82 +0.27
JCGI JPMorgan China Growth & Income Plc +1.81 -10.20 +5.40 +0.90 -16.23 -45.38 -66.69 -20.95
JCH JPMorgan Claverhouse Investment Trust plc +1.97 -1.63 +6.76 +7.72 +10.00 +10.00 -0.55 +2.54
JEGI JPMorgan European Growth & Income plc +0.96 -2.76 +2.93 +8.32 +14.43 +35.26 +18.99 +46.39
JEMI JPMorgan Global Emerging Markets Income Trust plc +3.76 +0.73 +4.55 +9.09 +6.98 +10.40 -8.00 +6.15
JSGI JPMorgan Japan Small Cap Growth & Income Trust +0.00 -1.68 -7.89 -4.89 -9.60 -6.11 -41.37 -24.94
JUGI JPMorgan UK Small Cap Growth & Income plc +1.25 -2.99 +10.39 +13.29 +14.49 +22.73 -16.92 +47.27
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.00 -4.95 -5.77 -2.54 +2.95 +10.98 -9.65 +23.47
KMR Kenmare Resources plc -1.09 -11.59 +1.12 -14.92 -28.07 -27.41 -28.07 +76.82
KPC Keystone Positive Change Investment Trust plc +0.45 +0.45 -3.90 +0.45 +2.78 +21.44 -25.88 -29.07
LABS Life Science REIT -2.92 -8.77 -22.56 -45.77 -55.60 -66.43 n/a n/a
LTI Lindsell Train Investment Trust plc (The) +6.27 +7.46 +6.67 +1.05 -13.60 -17.32 -39.47 -56.80
LIO Liontrust Asset Management -0.13 -4.43 +15.36 +22.76 +0.33 -18.82 -52.03 +7.86
LWI Lowland Investment Company plc +0.80 -3.08 +6.33 +1.61 +6.78 +9.09 -8.03 -7.69
LSL LSL Property Services Plc +2.21 +2.21 +26.56 +29.60 +18.25 -6.09 -27.52 +47.27
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...