Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log out of your HL account

In this section

Shares

FTSE Small Cap: Performance

Free market updates
5,807.69
-6.56 (-0.11%)
Day high
5,826.11
Day low
5,805.50

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FOUR 4imprint Group plc +1.49 +6.22 +17.14 +15.49 +7.50 +28.61 +70.69 +262.51
AAIF Aberdeen Asian Income Fund +1.52 -4.31 -1.48 -2.91 -6.87 +3.90 +25.20 -6.98
AAS Aberdeen Asian Smaller Companies Investment Trust +0.49 -3.74 -0.48 +0.00 -1.53 +11.05 +44.26 +6.68
ADIG Aberdeen Diversified Income And Growth Trust +0.81 +1.64 +2.06 +5.53 +4.64 n/a n/a n/a
ABD Aberdeen New Dawn Investment Trust plc +0.46 -5.19 -3.52 -5.19 -2.77 +18.38 +47.47 +20.66
ANII Aberdeen New India Investment Trust -1.76 -8.61 -1.33 +7.21 -4.11 +15.99 +45.75 +113.78
ASLI Aberdeen Standard European Logistics Income -0.92 -1.82 +3.85 +6.40 n/a n/a n/a n/a
ASIT Aberforth Split Level Income Trust plc +1.51 -2.49 -6.47 -4.08 -5.53 n/a n/a n/a
ACA Acacia Mining plc +9.45 -3.39 -6.96 -22.38 -39.89 -78.08 -56.04 -31.72
AEFS Alcentra European Floating Rate Income Fund -0.25 +0.95 +1.36 +1.15 -0.25 +2.03 -4.05 -6.50
ATT Allianz Technology Trust -3.49 +0.66 +2.36 +20.63 +43.46 +107.65 +160.05 +208.32
ALM Allied Minds plc -10.53 -14.55 -36.37 -34.72 -54.37 -78.17 -85.87 n/a
AEP Anglo-Eastern Plantations plc -0.16 -8.00 -12.50 -16.36 -25.07 +34.17 +17.52 -0.16
AO. AO World plc -3.52 +2.39 -9.27 +7.87 +22.05 -15.95 -11.73 n/a
APAX Apax Global Alpha Limited +0.00 -1.44 +1.87 -1.09 -9.45 +6.33 +13.75 n/a
ARW Arrow Global Group plc +12.81 +2.07 -1.00 -29.47 -41.79 -8.70 -13.05 n/a
ATS Artemis Alpha Trust plc -0.78 -5.24 -9.05 +4.46 +8.95 +31.88 +17.66 +6.57
AVON Avon Rubber plc -1.43 +4.15 -4.83 +10.84 +51.82 +39.82 +55.06 +162.86
BGS Baillie Gifford Shin Nippon plc +2.65 +2.70 -0.55 +4.55 +33.29 +85.55 +160.95 +212.60
USA Baillie Gifford US Growth Trust -0.75 +3.10 +5.22 n/a n/a n/a n/a n/a
BBH BB Healthcare Trust plc -1.03 +0.70 +7.87 +29.15 +25.22 n/a n/a n/a
BBGI BBGI Sicav SA +1.40 -2.36 +6.64 +8.24 -2.36 +0.87 +17.72 +21.43
BHGG BH Global Ltd +0.34 +0.00 +3.48 +6.45 +9.76 +18.52 +14.32 +24.89
BHMG BH Macro Ltd (GBP) -0.23 -0.34 +5.77 +10.00 +11.56 +16.03 +6.38 +3.43
BIFF Biffa plc -0.79 +3.09 +1.42 +25.25 +8.79 n/a n/a n/a
BIOG Biotech Growth Trust (The) -2.23 -3.19 +1.03 +10.06 -3.67 +10.44 +1.29 +81.15
BRFI BlackRock Frontiers Investment Trust +0.73 -8.03 -10.13 -14.06 -9.61 +8.48 +28.81 +22.77
BRGE BlackRock Greater Europe Investment Trust +0.00 -0.28 +2.30 +11.60 +8.83 +29.22 +46.80 +52.79
BRLA BlackRock Latin American Investment Trust +2.86 -5.94 +4.21 -15.74 -18.20 +4.76 +37.50 -17.13
BRNA Blackrock North American Income Trust plc -0.14 -0.98 +3.05 +14.35 +16.61 +23.73 +66.82 +53.13
THRG BlackRock Throgmorton Trust plc +0.36 -0.36 -0.72 +14.05 +24.68 +65.02 +63.07 +94.71
BRWM BlackRock World Mining Trust +8.55 +1.26 -7.77 -1.23 -0.28 +29.06 +63.43 -27.60
BMY Bloomsbury Publishing plc -1.57 -4.57 -6.60 +20.94 +37.73 +41.61 +30.07 +49.83
BSIF Bluefield Solar Income Fund Limited +0.85 +0.00 -1.24 +4.39 +3.70 +11.21 +15.53 +14.70
BOOT Boot (Henry) plc +0.00 +11.32 -1.01 -2.64 -1.99 n/a n/a n/a
BWNG Brown (N) Group plc -7.96 +0.00 -19.17 -16.67 -60.61 -26.43 -52.88 -73.13
BUT Brunner Investment Trust plc +0.00 -1.77 -3.24 +5.15 +8.53 +35.19 +46.55 +52.16
CMBN Cambian Group plc +0.52 +2.09 +21.42 +2.09 -8.13 +103.66 -34.12 n/a
CAL Capital & Regional plc -2.53 -6.94 -14.74 -17.75 -23.04 -30.04 -33.46 +7.27
CGT Capital Gearing Trust plc +0.24 -1.20 +2.75 +6.75 +8.16 +13.22 +25.34 +19.13
CPR Carpetright plc -6.88 -14.04 -27.67 -44.13 -88.42 -90.75 -95.82 -96.75
CARR Carrs Group plc -0.17 -3.33 -1.36 +13.73 -0.94 -2.68 -8.23 n/a
CCJI CC Japan Income & Growth Trust plc +1.27 +0.95 -3.05 +3.92 +13.98 +43.24 n/a n/a
CTR Charles Taylor plc -1.13 -4.36 -14.33 +10.50 -2.64 -18.83 +9.47 +36.39
CHG Chemring Group plc +3.52 +14.25 -1.56 +5.25 +23.36 +51.03 +9.69 -18.48
CSN Chesnara plc +2.80 -5.53 -4.92 -5.78 -7.44 +11.89 +6.38 +36.18
CIR Circassia Pharmaceuticals plc -1.18 -1.57 -11.75 -13.68 -14.66 -19.89 -76.46 n/a
CMHY City Merchants High Yield Trust Ltd -0.66 -2.09 -2.86 +2.19 -5.73 -1.97 +3.03 +11.31
CLIG City of London Investment Group plc +7.50 +13.16 +1.90 -1.15 +7.17 +13.46 +32.92 +73.39
CSH Civitas Social Housing plc -0.88 +2.27 +9.76 +13.41 +1.35 n/a n/a n/a
CLG Clipper Logistics plc -1.93 +1.33 -29.23 -20.98 -22.74 -14.69 +11.93 n/a
CMCX CMC Markets Plc +1.11 -14.45 -17.47 +1.49 +7.15 -28.58 n/a n/a
CMS Communisis plc -1.33 -10.52 -4.24 -20.15 -11.28 +36.58 +3.80 -12.41
CNCT Connect Group plc -15.76 +10.88 -6.86 -48.58 -68.65 -80.24 -78.97 -82.86
CSRT Consort Medical plc +3.39 +6.27 +0.00 +10.71 +12.34 +15.09 +32.03 +64.00
COST Costain Group plc +0.81 +0.93 -5.86 -7.95 -0.34 +26.16 +17.22 +65.18
CWD Countrywide plc -5.67 -24.17 -87.32 -87.64 -91.22 -95.32 -97.80 -98.03
NCYF CQS New City High Yield Fund Ltd -0.33 -0.33 -1.31 +0.00 -2.19 +5.04 +5.50 -3.94
CREI Custodian REIT plc -0.17 +0.17 -0.33 +5.96 +5.50 +15.05 +11.08 n/a
CCPG CVC Credit Partners European Opportunities Ltd +0.44 +0.44 +4.07 +0.88 +3.60 +13.86 +10.58 +11.65
DLAR De La Rue plc -1.11 -1.21 -10.28 +3.16 -21.82 -17.82 +1.93 -51.10
DEB Debenhams plc -23.06 -20.63 -35.96 -53.93 -76.83 -82.12 -86.52 -89.87
DVO Devro plc +5.90 +8.91 +2.74 +1.47 -8.32 -10.61 -30.94 -37.76
DFS DFS Furniture Plc -2.70 -1.37 -1.82 +25.58 -3.57 -18.64 -28.00 n/a
DIA Dialight plc +4.17 -7.41 -0.79 -6.37 -32.39 -32.34 -23.20 -57.23
DTY Dignity plc +2.92 -2.20 +2.56 +15.15 -54.48 -63.20 -57.93 -28.33
DSCV DiscoverIE Group plc +1.79 +0.00 -9.36 -2.22 n/a n/a n/a n/a
DIVI Diverse Income Trust plc (The) +0.95 +0.71 -2.53 +4.70 +4.19 +12.20 +16.85 +41.95
DPEU DP Eurasia NV +1.03 -0.90 -45.06 -57.94 -52.81 n/a n/a n/a
DIG Dunedin Income Growth Investment Trust +0.20 -2.34 -2.34 +3.73 -0.99 +1.83 +9.17 -8.09
DNDL Dunedin Smaller Companies Investment Trust -0.50 +1.53 -2.76 +19.80 +22.18 +42.62 +42.96 +38.34
EGL Ecofin Global Utilities & Infrastructure Trust plc -2.32 -2.88 +3.91 +12.22 -3.44 n/a n/a n/a
EWI Edinburgh Worldwide Investment Trust -0.20 +6.20 +7.11 +25.19 +53.87 +103.17 +125.91 +168.29
EPIC Ediston Property Investment Company plc +0.69 -0.68 -3.76 +5.58 -4.81 +6.88 -0.23 n/a
EIG EI Group plc +1.68 +6.52 +13.20 +44.39 +30.62 +83.07 +48.56 +15.27
ELTA Electra Private Equity plc +0.67 -1.85 -1.42 +2.03 -44.94 -79.08 -72.13 -59.69
ESP Empiric Student Property plc -0.73 +1.38 +8.79 +11.07 -6.11 -18.72 -13.17 n/a
ENQ EnQuest plc +0.79 -1.54 +20.82 +20.06 +50.20 +40.55 +26.61 -70.67
EPG EP Global Opportunities Trust +1.78 -3.09 +0.64 +5.72 +5.55 +17.60 +41.76 +46.05
EUT European Investment Trust plc +1.02 -1.11 -2.19 -0.45 -1.84 +26.00 +21.30 +28.08
FCI F & C Capital and Income Inv Trust -1.55 -4.50 -5.36 +0.95 +1.07 +12.27 +22.43 +20.63
FPEO F & C Private Equity Trust +1.30 +1.90 +1.01 -0.43 +3.14 +19.69 +52.95 +63.99
FCRE F&C UK Real Estate Investments Limited -1.26 -2.48 -6.07 -6.53 -10.10 -0.11 -8.13 +25.45
FAS Fidelity Asian Values +0.12 -1.82 -1.82 +5.08 +7.14 +25.02 +84.25 +89.88
FJV Fidelity Japan Trust plc -1.30 -3.18 -5.59 +3.40 +21.60 +60.00 +92.41 +104.71
FDL Findel plc +5.56 +5.96 +1.66 +20.31 +55.21 +28.14 +53.27 +21.63
FSFL Foresight Solar Fund Ltd -1.35 -2.22 +1.38 +5.77 -1.12 +7.32 +8.37 n/a
FORT Forterra plc -2.78 -3.67 -14.50 -13.22 -6.42 +61.54 n/a n/a
FOXT Foxtons Group plc -0.71 +1.09 -3.97 -31.70 -27.32 -48.64 -77.17 n/a
FSTA Fuller Smith & Turner +1.05 -1.64 -2.64 -0.21 -4.39 -9.45 -12.91 +2.32
FCIF Funding Circle SME -0.73 -1.44 -0.97 -0.49 -2.96 +0.49 n/a n/a
FEET Fundsmith Emerging Equities Trust PLC +1.28 -8.11 -4.42 -1.24 +4.52 +8.48 +23.83 n/a
GABI GCP Asset Backed Income Fund Limited -0.93 +1.92 +2.91 +4.95 +0.83 n/a n/a n/a
DIGS GCP Student Living plc -0.53 -0.27 +3.02 +9.33 +3.99 +2.04 +8.70 +37.93
GEMD Gem Diamonds Ltd -0.85 +5.45 -3.33 +20.58 +61.67 -4.92 -10.94 -25.40
CGEO Georgia Capital Plc +2.84 +1.07 -9.65 n/a n/a n/a n/a n/a
GHG Georgia Healthcare Group plc -3.26 -12.75 -13.09 -28.69 -31.54 -28.11 n/a n/a
GOCO GoCompare.com Plc -0.98 -5.23 -27.05 -9.79 -2.97 n/a n/a n/a
GMS Gulf Marine Services plc -1.52 +7.86 +13.25 +19.21 -0.44 -9.40 -61.28 n/a
GYM Gym Group plc -4.38 +1.32 +9.68 +26.19 +42.99 +47.12 n/a n/a
HAN Hansa Trust plc +0.94 -1.83 +4.90 +9.18 +11.28 +21.04 +30.49 +36.31
HSTN Hansteen Holdings +0.66 -5.96 -7.11 -24.98 -25.77 -13.84 -16.54 -1.15
HEAD Headlam Group plc -3.27 +2.57 -6.24 +6.88 -21.89 -0.54 -8.85 +14.63
HLCL Helical plc -0.88 +1.66 -1.90 +0.45 +7.87 +11.44 -19.23 +15.86
HAST Henderson Alternative Strategies Trust -0.88 +0.00 +0.72 +1.08 -4.92 +13.36 +27.42 n/a
HDIV Henderson Diversified Income +0.47 -3.83 -3.61 -5.53 -7.68 -7.68 -5.11 -1.56
HEFT Henderson European Focus Trust plc +0.41 -1.20 +0.82 -1.20 -9.52 +19.55 +21.08 +46.50
HNE Henderson Eurotrust plc +0.90 -0.89 -1.76 +1.83 -4.21 +20.54 +26.42 +45.75
HFEL Henderson Far East Income Ltd -0.14 -3.42 -2.08 -4.21 -3.56 +4.29 +30.56 +6.98
HHI Henderson High Income Trust plc +0.00 -3.31 -3.57 +3.85 -8.95 -6.15 -3.44 +3.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...