Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log in to HL Account

In this section

Shares

FTSE Small Cap: Performance

Free market updates
6,387.29
-45.85 (-0.71%)
Day high
6,442.30
Day low
6,380.84

FTSE Small Cap delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
AA. AA plc +0.14 +3.26 +38.10 +52.63 -34.40 -54.95 -77.68 -87.09
AAIF Aberdeen Asian Income Fund -0.86 +5.24 +16.52 +25.54 +5.96 +16.96 +4.76 +64.41
ADIG Aberdeen Diversified Income And Growth Trust plc +0.00 -1.32 +10.48 +9.23 -11.42 -15.28 -22.09 n/a
ABD Aberdeen New Dawn Investment Trust plc +2.09 +9.42 +21.89 +35.91 +29.73 +52.22 +38.66 +151.84
ANII Aberdeen New India Investment Trust plc -1.44 +5.38 +19.13 +35.64 +15.86 +24.55 +15.61 +88.32
AAS Aberdeen Standard Asia Focus Trust Plc -3.63 +5.29 +16.59 +23.71 +7.66 +13.81 +13.27 +70.65
ASEI Aberdeen Standard Equity Income Trust Plc -1.70 +4.44 +25.00 +20.72 -21.99 -21.99 -35.92 -24.04
ASLI Aberdeen Standard European Logistics Income plc +3.67 +5.12 +2.73 +8.13 +20.47 +11.88 +5.61 n/a
ASIT Aberforth Split Level Income Trust plc -4.35 +11.86 +54.57 +28.03 -28.26 -19.02 -34.98 n/a
AEWU AEW UK REIT plc +0.63 +5.69 +6.25 +4.31 -21.28 -10.22 -20.30 -19.29
ALFA Alfa Financial Software Holdings Ltd -5.19 -1.54 +3.90 +60.30 +27.49 -0.93 -76.51 n/a
ALM Allied Minds plc +4.59 -11.49 -28.75 -25.97 -46.93 -54.76 -82.45 -89.44
AMGO Amigo Holdings -6.87 +3.70 -9.19 +5.00 -87.37 -96.72 n/a n/a
AEP Anglo-Eastern Plantations plc -5.41 +5.13 +22.60 +23.49 +1.02 +7.41 -20.69 +16.70
APTD Aptitude Software Group plc +12.45 +27.08 +27.49 +45.54 +11.19 +52.82 +31.42 +449.31
ARW Arrow Global Group plc +5.04 +6.55 +57.87 +161.39 -25.34 +8.80 -50.72 -1.67
ATS Artemis Alpha Trust plc +0.50 +5.09 +37.14 +49.91 +15.00 +41.98 +27.17 +76.05
DGN Asia Dragon Trust Plc +3.24 +11.67 +28.70 +43.50 +35.38 +55.14 +47.94 +161.80
AUGM Augmentum Fintech plc +10.29 +16.28 +17.19 +38.25 +47.06 +45.63 n/a n/a
ARR Aurora Investment Trust plc +0.00 +7.48 +26.19 +35.90 -10.92 +4.69 +0.47 +38.11
AJOT AVI Japan Opportunity Trust Plc -0.09 +0.69 +0.92 +5.77 -5.58 +8.86 n/a n/a
BGCG Baillie Gifford China Growth Trust plc +4.14 +15.18 +24.22 +49.73 +57.39 +86.22 +58.51 +154.13
BGEU Baillie Gifford European Growth Trust plc -1.73 +1.43 +8.81 +25.11 +51.71 +80.43 +47.92 +123.62
BGUK Baillie Gifford UK Growth Fund plc +0.00 +6.54 +21.28 +31.03 +13.43 +30.85 +25.97 +60.56
BAKK Bakkavor Group Plc -10.04 +3.03 +32.52 +18.98 -41.45 -40.94 -59.45 n/a
BGEO Bank Of Georgia Group Plc -5.71 -2.46 +28.85 +45.95 -23.55 -22.46 -50.16 +13.44
BAG Barr (A.G.) -3.18 -6.53 +2.63 +10.68 -12.25 -39.43 -27.10 -5.89
BVC BATM Advanced Communications Ltd +5.91 +16.34 -3.15 -23.21 +129.21 +134.20 +312.67 +556.49
BHGG BH Global Ltd -2.48 +0.77 +6.49 +10.67 +25.08 +31.55 +44.32 +58.23
BHMG BH Macro Ltd (GBP) -4.35 +2.03 -2.49 +3.53 +33.33 +43.97 +72.55 +76.00
BIOG Biotech Growth Trust plc (The) +1.21 +3.09 +19.80 +30.88 +75.79 +137.22 +110.59 +163.41
BRFI BlackRock Frontiers Investment Trust plc -1.63 +0.62 +22.72 +30.39 -7.63 -10.20 -27.98 +29.41
BRGE BlackRock Greater Europe Investment Trust plc +0.75 +2.28 +13.98 +19.82 +27.49 +65.54 +57.31 +128.94
BRLA BlackRock Latin American Investment Trust plc -6.05 -0.77 +21.06 +18.65 -23.02 -18.66 -19.33 +53.97
BRNA Blackrock North American Income Trust plc +1.77 +5.02 +14.03 +10.74 -11.41 +1.32 +2.22 +57.76
THRG BlackRock Throgmorton Trust plc +0.52 +4.05 +19.20 +36.28 +10.00 +58.44 +56.98 +145.22
BMY Bloomsbury Publishing plc -5.33 -3.73 +35.24 +32.59 +0.70 +38.22 +55.04 +99.34
BSIF Bluefield Solar Income Fund Limited +0.35 +4.26 +2.87 -0.37 -6.60 +4.67 +17.47 +37.95
BCI BMO Capital and Income Inv Trust plc -1.54 -0.17 +14.71 +12.70 -18.73 -3.99 n/a n/a
BPET BMO Private Equity Trust plc -2.07 +3.67 +7.61 -2.66 -20.26 -5.18 -6.61 +37.31
BREI BMO Real Estate Investments Limited +2.56 +9.59 +11.89 +18.52 -27.93 -29.98 -39.62 -34.86
BOOT Boot (Henry) plc +12.55 +13.44 +18.11 +21.61 -13.55 +8.30 -15.59 +29.28
BUT Brunner Investment Trust plc -1.62 +1.67 +7.19 +4.94 -7.41 +17.08 +7.32 +79.70
CAL Capital & Regional plc -6.11 -15.26 +86.20 -21.31 -72.46 -77.52 -88.60 -89.34
CGT Capital Gearing Trust plc +0.21 +1.51 +4.90 +4.67 +6.32 +15.16 +19.85 +41.06
CARD Card Factory plc +1.21 -10.12 +9.42 -8.82 -58.40 -78.99 -81.13 -88.72
CARR Carrs Group plc -2.22 +3.52 +30.81 +5.80 -15.22 -20.45 -5.54 -16.56
CCJI CC Japan Income & Growth Trust plc -1.04 +5.56 +16.09 +23.91 -9.24 -0.35 -14.16 +43.94
CSN Chesnara plc -1.05 -4.74 +5.23 +0.54 -13.52 -17.33 -30.58 -11.76
CHRY Chrysalis Investments Limited +8.95 +19.65 +45.77 +68.29 +60.47 +100.00 n/a n/a
CMHY City Merchants High Yield Trust Ltd -1.89 +4.58 +10.37 +10.37 -2.14 +4.16 -2.02 +12.61
CLIG City of London Investment Group plc +4.59 +9.84 +17.36 +16.36 +3.90 +28.86 +9.34 +58.94
CLG Clipper Logistics plc -3.06 -0.18 +18.75 +74.05 +118.39 +124.41 +23.91 +107.27
COST Costain Group plc -2.60 +1.69 +60.00 +6.19 -67.14 -83.91 -86.78 -82.92
NCYF CQS New City High Yield Fund Ltd -0.38 +6.52 +10.92 +7.17 -15.10 -9.04 -16.19 +2.55
CREI Custodian REIT plc -1.12 +0.46 +0.34 +1.03 -23.22 -24.14 -25.04 -16.50
CCPG CVC Credit Partners European Opportunities Ltd -1.33 -0.93 +2.23 +10.08 -6.70 -11.22 -15.33 -1.69
DLAR De La Rue plc -5.34 -5.11 +11.43 +20.00 +4.56 -63.64 -75.24 -62.20
DVO Devro plc +11.46 +16.36 +10.76 +26.63 +2.70 +6.84 -19.54 -39.66
DFS DFS Furniture plc -2.40 -2.82 +9.27 +49.33 -22.22 -4.27 +14.29 -31.08
DIA Dialight plc -1.54 -0.39 -15.51 -16.07 -3.76 -37.56 -61.68 -37.64
DTY Dignity plc -4.20 -2.40 +13.55 +129.84 +0.09 -21.38 -40.41 -74.86
DSCV DiscoverIE Group plc -1.10 +7.51 +17.38 +20.54 +23.45 +81.50 +86.70 n/a
DIVI Diverse Income Trust plc (The) +0.25 +3.35 +14.18 +22.56 +6.42 +9.20 -1.96 +16.57
DIG Dunedin Income Growth Investment Trust plc -0.34 +5.00 +15.75 +15.29 -3.29 +22.76 +10.94 +42.37
DWF DWF Group Ltd -1.23 -5.88 +7.38 +24.61 -38.46 n/a n/a n/a
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.25 +8.22 +13.34 +14.49 +18.62 +56.44 +55.21 n/a
EPIC Ediston Property Investment Company plc -3.11 -5.22 +31.85 +22.01 -26.52 -36.20 -40.55 -36.27
ELTA Electra Private Equity plc +1.12 -3.91 +48.76 +39.72 -23.73 -29.64 -70.91 -92.06
ESP Empiric Student Property plc +2.10 +1.39 +24.79 +14.06 -27.72 -18.80 -15.12 -33.18
ENQ EnQuest plc -3.91 +19.00 +32.80 -5.95 -50.56 -30.69 -68.08 +18.04
EPG EP Global Opportunities Trust -0.01 +6.82 +10.16 +5.22 -9.62 -7.39 -12.96 +32.94
EQN Equiniti Group plc -0.85 +3.57 +0.87 -17.61 -47.22 -46.42 -57.35 -21.95
EAT European Assets Trust plc -2.71 +3.55 +10.66 +17.93 +8.10 +19.44 -11.89 +14.18
FAS Fidelity Asian Values plc +2.37 +8.88 +27.03 +34.17 +10.88 +9.41 +15.69 +99.89
FJV Fidelity Japan Trust plc +0.88 +7.76 +10.36 +30.11 +25.82 +72.50 +45.40 +196.44
FORT Forterra plc +2.91 +9.50 +35.20 +58.30 -21.36 +2.12 -8.78 n/a
FOXT Foxtons Group plc -2.41 +7.98 +61.36 +51.47 -32.22 +7.17 -23.76 -63.71
FSTA Fuller Smith & Turner +6.85 +14.71 +35.42 +41.30 -18.24 -15.68 -17.37 -28.04
FCH Funding Circle PLC +5.56 +4.17 +28.73 +15.85 +10.47 -71.98 n/a n/a
FEET Fundsmith Emerging Equities Trust PLC +0.33 +7.91 +27.66 +38.25 +35.75 +22.45 +18.58 +76.47
GVP Gabelli Value Plus + Trust plc -1.02 +4.32 +21.85 +27.19 +9.85 +22.88 +7.81 +62.01
GFRD Galliford Try Holdings Plc +1.69 +8.38 +72.86 +27.76 -1.90 -1.97 -29.99 -43.04
GABI GCP Asset Backed Income Fund Limited +0.33 -2.56 +4.83 +1.79 -15.56 -13.96 -11.88 n/a
CGEO Georgia Capital Plc -2.05 +0.00 +34.96 +38.34 -35.50 -50.93 n/a n/a
GOG Go Ahead Group -5.44 +3.27 +75.23 +50.77 -49.90 -41.24 -35.67 -58.56
GOCO GoCo Plc +1.75 +1.11 +38.83 +33.33 +28.77 +74.15 +10.15 n/a
GDWN Goodwin plc +7.71 +0.33 -0.32 -3.45 -11.64 +24.49 +54.14 +80.30
GYM Gym Group plc -3.21 -2.99 +47.55 +48.59 -31.49 +2.93 -17.74 -8.95
HFD Halfords -7.01 +6.10 +20.04 +87.16 +71.81 +16.43 -20.75 -23.78
HWG Harworth Group plc +1.91 +1.91 +13.06 -1.39 -29.00 -10.32 -2.29 -7.39
HEAD Headlam Group plc +3.85 +10.96 +49.45 +57.59 -23.73 +2.53 -29.32 -16.15
HLCL Helical plc +2.63 +8.33 +14.71 +28.08 -17.02 +19.08 +10.48 -3.88
HDIV Henderson Diversified Income plc -1.41 +2.95 +0.33 +8.49 -4.53 +6.08 -5.03 +4.86
HEFT Henderson European Focus Trust plc -0.86 +1.23 +12.75 +15.93 +6.88 +30.09 +7.28 +56.25
HNE Henderson Eurotrust plc -0.34 +1.75 +12.82 +13.92 +18.09 +43.10 +19.79 +79.32
HFEL Henderson Far East Income Ltd -1.29 +5.81 +11.59 +4.33 -8.42 -0.59 -12.01 +32.42
HHI Henderson High Income Trust plc -1.31 +3.62 +15.36 +9.27 -20.50 -9.76 -20.50 -6.97
HINT Henderson International Income Trust plc +0.16 +5.38 +11.96 +6.45 -11.44 +1.13 -8.06 +41.22
BOWL Hollywood Bowl Group Plc +9.04 +5.13 +57.69 +28.93 -31.67 -12.39 -1.44 n/a
HOME Home REIT plc -0.93 +0.47 +7.43 n/a n/a n/a n/a n/a
HONY Honeycomb Investment Trust plc -0.55 -0.26 +2.41 +27.24 -0.26 -15.27 -15.64 -5.67
HSW Hostelworld Group plc +0.67 +2.95 +47.61 +29.90 -51.08 -63.97 -79.32 -62.90
HTG Hunting plc -6.47 +0.68 +48.68 +1.46 -37.91 -61.90 -68.20 -17.79
HYVE Hyve Group plc +4.70 +2.57 +103.33 +48.59 -80.86 -67.07 -88.30 -85.11
LBOW ICG-Longbow Senior Secured UK Property Debt Invest +0.00 -0.57 +19.86 +24.11 -10.71 -11.97 -14.63 -14.84
IHR Impact Healthcare REIT plc +0.93 +0.00 +7.92 +7.92 -0.91 +5.31 +3.32 n/a
IIT Independent Investment Trust plc -0.72 +4.17 +18.64 +25.30 -6.42 -5.91 -24.13 +34.53
IBT International Biotechnology Trust plc +0.24 -2.58 +4.65 +9.76 +32.91 +37.52 +37.52 +82.86
IPF International Personal Finance Plc -1.48 -5.79 +28.55 +30.66 -49.75 -62.93 -61.12 -66.83
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...