We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Market overview

7,255.80
-7.56 (-0.10%)
Day high
7,265.46
Day low
7,252.96

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 Next »
EPIC Name Current price (p) Day change
Page: 1 2 Next »
AAIF Aberdeen Asian Income Fund Limited 232.00 +1.00 +0.43% Deal
AEI Aberdeen Equity Income Trust Plc 369.50 +2.50 +0.67% Deal
AGVI Aberforth Geared Value & Income Trust Plc 84.75 -2.50 -2.92% Deal
ADIG Abrdn Diversified Income & Growth Trust 48.10 +0.35 +0.73% Deal
ASLI Abrdn European Logistics Income Plc 64.00 -0.20 -0.31% Deal
ANII Abrdn New India Investment Trust 808.00 -2.00 -0.25% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 527.50 -1.00 -0.19% Deal
AEWU AEW UK REIT plc 107.90 -0.60 -0.55% Deal
AEP Anglo-Eastern Plantations plc 898.00 +4.00 +0.45% Deal
APN Applied Nutrition plc 132.50 +1.00 +0.76% Deal
APTD Aptitude Software Group plc 294.50 +15.00 +5.34% Deal
AFL Artemis UK Future Leaders plc 384.00 0.00 0.00% Deal
AUGM Augmentum Fintech plc 93.20 0.00 0.00% Deal
ARR Aurora UK Alpha Plc 252.50 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 170.25 0.00 0.00% Deal
BGCG Baillie Gifford China Growth Trust plc 263.50 -2.00 -0.75% Deal
BGEU Baillie Gifford European Growth Trust Plc 106.75 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 126.10 -0.40 -0.32% Deal
BGUK Baillie Gifford UK Growth Trust plc 205.50 0.00 0.00% Deal
BBH Bellevue Healthcare Trust plc 114.80 +0.60 +0.53% Deal
BIOG Biotech Growth Trust plc (The) 809.00 +6.00 +0.75% Deal
BRAI BlackRock American Income Trust Plc 201.50 0.00 0.00% Deal
BERI BlackRock Energy And Resources Income Trust plc 120.50 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 164.00 +1.00 +0.61% Deal
BRLA BlackRock Latin American Investment Trust plc 352.00 +3.50 +1.00% Deal
BOOT Boot (Henry) plc 230.00 0.00 0.00% Deal
BMS Braemar Plc 237.50 -2.00 -0.83% Deal
BRK Brooks Macdonald Group 1,790.00 +5.00 +0.28% Deal
BASC Brown Advisory US Smaller Companies 1,302.50 0.00 0.00% Deal
CABP CAB Payment Holdings plc 49.88 0.00 0.00% Deal
CPI Capita plc 311.50 +8.00 +2.63% Deal
CAPD Capital Limited 92.50 -3.60 -3.79% Deal
CNE Capricorn Energy plc 228.00 -1.50 -0.65% Deal
CARD Card Factory plc 90.00 0.00 0.00% Deal
CARR Carrs Group plc 143.75 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 202.50 0.00 0.00% Deal
CWR Ceres Power Holdings 100.10 -2.00 -1.96% Deal
CSN Chesnara plc 258.50 -3.00 -1.15% Deal
CLIG City of London Investment Group plc 364.00 0.00 0.00% Deal
CLI CLS Holdings plc 65.85 -0.10 -0.15% Deal
COST Costain Group plc 157.70 +1.20 +0.77% Deal
CYN CQS Natural Resources Growth and Income plc 219.00 0.00 0.00% Deal
NCYF CQS New City High Yield Fund Ltd 52.70 +0.20 +0.38% Deal
CTPE CT Private Equity Trust Plc 504.00 -2.50 -0.50% Deal
CTUK CT UK Capital & Income Inv Trust plc 341.00 0.00 0.00% Deal
CHI CT UK High Income Trust plc 104.50 0.00 0.00% Deal
CREI Custodian Property Income REIT plc 80.85 -0.80 -0.98% Deal
CVCG CVC Income & Growth Limited 119.50 0.00 0.00% Deal
DFS DFS Furniture plc 171.75 -2.00 -1.15% Deal
DGI9 Digital 9 Infrastructure plc 9.99 -0.05 -0.50% Deal
DIVI Diverse Income Trust plc (The) 108.25 0.00 0.00% Deal
DORE Downing Renewables & Infrastructure Trust plc 102.00 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust plc 299.50 -3.00 -0.99% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 220.50 -1.00 -0.45% Deal
ECOR Ecora Resources plc 72.95 -1.20 -1.62% Deal
ENQ EnQuest plc 13.35 +0.06 +0.45% Deal
ESNT Essentra Plc 104.40 -0.40 -0.38% Deal
ECEL Eurocell plc 152.25 0.00 0.00% Deal
EAT European Assets Trust plc 96.20 -0.20 -0.21% Deal
EVOK Evoke Plc 69.25 +0.90 +1.32% Deal
FDM FDM Group plc 197.70 -2.00 -1.00% Deal
FXPO Ferrexpo plc 48.02 +1.85 +4.01% Deal
FAS Fidelity Asian Values plc 563.00 0.00 0.00% Deal
FJV Fidelity Japan Trust plc 202.25 0.00 0.00% Deal
FORT Forterra plc 184.10 -5.80 -3.06% Deal
FOXT Foxtons Group plc 62.70 +0.10 +0.16% Deal
FRGT Franklin Global Trust Plc 349.00 +5.00 +1.46% Deal
FSTA Fuller Smith & Turner 598.00 -6.00 -1.00% Deal
FCH Funding Circle PLC 138.30 -1.20 -0.86% Deal
GFRD Galliford Try Holdings Plc 451.75 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 66.20 0.00 0.00% Deal
GOT Global Opportunities Trust plc 323.00 0.00 0.00% Deal
GSF Gore Street Energy Storage Fund plc 60.90 +0.40 +0.66% Deal
GMS Gulf Marine Services plc 20.11 +0.15 +0.75% Deal
GYM Gym Group plc 151.30 -1.20 -0.79% Deal
HFD Halfords 151.30 +0.40 +0.26% Deal
HEAD Headlam Group plc 82.90 -1.70 -2.01% Deal
HLCL Helical plc 234.50 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 228.75 -2.00 -0.87% Deal
HHI Henderson High Income Trust plc 182.50 0.00 0.00% Deal
HSW Hostelworld Group plc 126.50 0.00 0.00% Deal
IGC India Capital Growth Fund Ltd 184.25 -0.75 -0.41% Deal
IBT International Biotechnology Trust plc 640.00 -2.00 -0.31% Deal
IPF International Personal Finance Plc 183.20 +0.20 +0.11% Deal
BIPS Invesco Bond Income Plus Limited 173.25 -0.50 -0.29% Deal
IGET Invesco Global Equity Income Trust plc 369.00 -2.00 -0.54% Deal
FSJ James Fisher & Sons plc 343.00 0.00 0.00% Deal
JAGI JPMorgan Asia Growth and Income Plc 394.00 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 252.75 -1.00 -0.39% Deal
JCH JPMorgan Claverhouse Investment Trust plc 795.00 -4.00 -0.50% Deal
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec 221.00 +10.50 +4.83% Deal
JARA JPMorgan Global Core Real Assets Ltd 79.90 +0.10 +0.13% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 151.50 0.00 0.00% Deal
JUGI JPMorgan UK Small Cap Growth & Income plc 334.25 -1.00 -0.30% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 403.00 +1.00 +0.25% Deal
KMR Kenmare Resources plc 321.25 -3.00 -0.92% Deal
LABS Life Science REIT 42.75 -0.50 -1.16% Deal
LTI Lindsell Train Investment Trust plc (The) 877.00 +7.00 +0.80% Deal
LIO Liontrust Asset Management 368.50 -1.50 -0.41% Deal
LWI Lowland Investment Company plc 147.00 -0.50 -0.34% Deal
LSL LSL Property Services Plc 297.50 -3.00 -1.00% Deal
LUCE Luceco Plc 139.90 0.00 0.00% Deal
MGCI M&G Credit Income Investment Trust plc 0.00 +0.10 +0.10% Deal
MACF MacFarlane Group plc 100.25 -1.00 -0.99% Deal
MAJE Majedie Investments plc 241.00 0.00 0.00% Deal
MNL Manchester & London Inv Tst plc 877.00 0.00 0.00% Deal
MARS Marstons plc 42.42 +0.25 +0.59% Deal
MCB McBride plc 123.30 +2.20 +1.81% Deal
MER Mears Group plc 383.75 -4.50 -1.16% Deal
MWY Mid Wynd International Investment Trust Plc 774.00 0.00 0.00% Deal
Page: 1 2 Next »
Page: 1 2 Next »

Loading...