We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Market overview

7,799.65
20.84 (0.27%)
Day high
7,806.99
Day low
7,764.25

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 Next »
EPIC Name Current price (p) Day change
Page: 1 2 Next »
AAIF Aberdeen Asian Income Fund Limited 311.00 +1.00 +0.32% Deal
AEI Aberdeen Equity Income Trust Plc 423.00 +3.00 +0.71% Deal
ANII Aberdeen New India Investmen Trust 662.00 +2.00 +0.30% Deal
AUSC Aberdeen UK Smaller Companies Growth Trust Plc 496.00 +4.00 +0.81% Deal
AGVI Aberforth Geared Value & Income Trust Plc 87.50 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 18.30 -0.30 -1.61% Deal
AEWU AEW UK REIT plc 104.40 -0.80 -0.76% Deal
APTD Aptitude Software Group plc 225.00 -1.00 -0.44% Deal
AFL Artemis UK Future Leaders plc 352.00 +3.50 +1.00% Deal
AT. Ashtead Technology Holdings Plc 509.00 -24.00 -4.50% Deal
ASC ASOS plc 236.50 +2.50 +1.07% Deal
ATG Auction Technology Group plc 402.20 +4.20 +1.06% Deal
ARR Aurora UK Alpha Plc 235.50 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 171.00 +1.00 +0.59% Deal
BGCG Baillie Gifford China Growth Trust plc 313.00 -6.00 -1.88% Deal
BGEU Baillie Gifford European Growth Trust Plc 100.50 +0.70 +0.70% Deal
BGS Baillie Gifford Shin Nippon plc 157.60 +0.80 +0.51% Deal
BGUK Baillie Gifford UK Growth Trust plc 208.00 +2.00 +0.97% Deal
BIOG Biotech Growth Trust plc (The) 1,288.00 +28.00 +2.22% Deal
BRAI BlackRock American Income Trust Plc 257.50 +0.50 +0.19% Deal
BERI BlackRock Energy And Resources Income Trust plc 195.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 189.00 +1.00 +0.53% Deal
BRLA BlackRock Latin American Investment Trust plc 443.00 +3.00 +0.68% Deal
BMY Bloomsbury Publishing plc 636.00 +16.00 +2.58% Deal
BOOT Boot (Henry) plc 162.00 +4.00 +2.53% Deal
BMS Braemar Plc 242.00 +7.00 +2.98% Deal
BRK Brooks Macdonald Group 1,375.00 -5.00 -0.36% Deal
BASC Brown Advisory US Smaller Companies 1,442.50 +15.00 +1.05% Deal
CABP CAB Payment Holdings plc 80.40 -1.10 -1.35% Deal
CPI Capita plc 370.50 -3.50 -0.94% Deal
CAPD Capital Limited 115.00 0.00 0.00% Deal
CNE Capricorn Energy plc 321.00 -3.00 -0.93% Deal
CARD Card Factory plc 70.30 +0.30 +0.43% Deal
CCJI CC Japan Income & Growth Trust plc 259.00 -1.50 -0.58% Deal
CLIG City of London Investment Group plc 435.00 +5.00 +1.16% Deal
CLI CLS Holdings plc 47.90 +1.35 +2.90% Deal
CYN CQS Natural Resources Growth and Income plc 371.00 -7.00 -1.85% Deal
NCYF CQS New City High Yield Fund Ltd 50.60 +0.10 +0.20% Deal
CRST Crest Nicholson Holdings plc 69.60 +3.60 +5.45% Deal
CTHT CT Healthcare Trust plc 136.40 +0.60 +0.44% Deal
CTPE CT Private Equity Trust Plc 467.00 +9.00 +1.97% Deal
CTUK CT UK Capital & Income Inv Trust plc 347.00 +4.00 +1.17% Deal
CHI CT UK High Income Trust plc 108.25 +1.25 +1.17% Deal
CREI Custodian Property Income REIT plc 85.40 +0.50 +0.59% Deal
CVCG CVC Income & Growth Limited 115.00 0.00 0.00% Deal
DFS DFS Furniture plc 124.00 +3.50 +2.90% Deal
DGI9 Digital 9 Infrastructure Plc 4.68 +0.18 +4.00% Deal
DIG Dunedin Income Growth Investment Trust plc 306.00 +1.00 +0.33% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 270.00 -1.00 -0.37% Deal
ECOR Ecora Royalties plc 140.80 +1.40 +1.00% Deal
ELIX Elixirr International plc 712.00 -12.00 -1.66% Deal
ENQ EnQuest plc 19.08 -0.20 -1.04% Deal
ESNT Essentra Plc 84.50 -2.90 -3.32% Deal
ECEL Eurocell plc 105.00 -1.00 -0.94% Deal
EOT European Opportunities Trust plc 915.00 +6.00 +0.66% Deal
EVOK Evoke Plc 34.20 -0.55 -1.58% Deal
FDM FDM Group plc 114.60 +9.60 +9.14% Deal
FXPO Ferrexpo plc 0.00 0.00 0.00% Deal
FVA Fevara Plc 133.00 -0.50 -0.37% Deal
FAS Fidelity Asian Values plc 598.00 -10.00 -1.64% Deal
FSFL Foresight Solar Fund Ltd 65.00 +0.10 +0.15% Deal
FORT Forterra plc 138.20 +1.20 +0.88% Deal
FOXT Foxtons Group plc 45.80 +1.20 +2.69% Deal
FSTA Fuller Smith & Turner 636.00 -4.00 -0.62% Deal
FUTR Future plc 319.20 -3.40 -1.05% Deal
GABI GCP Asset Backed Income Fund Limited 60.60 -0.90 -1.46% Deal
GOT Global Opportunities Trust plc 340.00 +3.50 +1.04% Deal
GSF Gore Street Energy Storage Fund plc 52.60 -1.80 -3.31% Deal
GMS Gulf Marine Services plc 19.40 -0.34 -1.72% Deal
GYM Gym Group plc 179.00 -1.00 -0.56% Deal
HFD Halfords 166.60 -0.20 -0.12% Deal
HEAD Headlam Group plc 37.00 +7.00 +23.33% Deal
HLCL Helical plc 189.20 +4.20 +2.27% Deal
HHI Henderson High Income Trust plc 198.50 +0.75 +0.38% Deal
HSW Hostelworld Group plc 109.50 +1.50 +1.39% Deal
IGC India Capital Growth Fund Ltd 154.00 0.00 0.00% Deal
IBT International Biotechnology Trust plc 986.00 +18.00 +1.86% Deal
BIPS Invesco Bond Income Plus Limited 172.00 +0.50 +0.29% Deal
IGET Invesco Global Equity Income Trust plc 392.00 -3.00 -0.76% Deal
FSJ James Fisher & Sons plc 480.00 0.00 0.00% Deal
JAGI JPMorgan Asia Growth and Income Plc 570.00 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 282.00 -7.50 -2.59% Deal
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec 272.50 -9.00 -3.20% Deal
JARA JPMorgan Global Core Assets Limited 77.00 +1.00 +1.32% Deal
JUGI JPMorgan UK Small Cap Growth & Income plc 323.50 -3.50 -1.07% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 421.00 -1.00 -0.24% Deal
KMR Kenmare Resources plc 233.00 +4.50 +1.97% Deal
LTI Lindsell Train Investment Trust plc 5.74 +0.04 +0.70% Deal
LIO Liontrust Asset Management 279.00 +3.50 +1.27% Deal
LWI Lowland Investment Company plc 170.50 +0.50 +0.29% Deal
LSL LSL Property Services Plc 212.00 -1.00 -0.47% Deal
LUCE Luceco Plc 267.00 -3.00 -1.11% Deal
MGCI M&G Credit Income Investment Trust plc 89.50 -0.50 -0.56% Deal
MACF MacFarlane Group plc 66.00 +1.60 +2.48% Deal
MAJE Majedie Investments plc 286.00 +1.50 +0.53% Deal
MNL Manchester & London Inv Tst plc 1,040.00 +10.00 +0.97% Deal
MARS Marstons plc 48.05 +0.35 +0.73% Deal
MCB McBride plc 163.20 +0.80 +0.49% Deal
MER Mears Group plc 412.00 +2.50 +0.61% Deal
MWY Mid Wynd International Investment Trust Plc 728.00 -2.00 -0.27% Deal
MIGO Migo Opportunities Trust Plc 400.00 0.00 0.00% Deal
GLE MJ Gleeson plc 246.00 +6.00 +2.50% Deal
MCG Mobico Group plc 21.12 -0.48 -2.22% Deal
MMIT Mobius Investment Trust plc 166.50 +2.50 +1.52% Deal
MTE Montanaro European Smaller Companies Trust plc 180.50 +0.50 +0.28% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 107.50 +1.50 +1.42% Deal
MOTR Motorpoint plc 122.50 -5.00 -3.92% Deal
NRR NewRiver REIT plc 77.00 0.00 0.00% Deal
NESF NextEnergy Solar Fund Ltd 44.90 +0.05 +0.11% Deal
NAVF Nippon Active Value Fund plc 232.00 0.00 0.00% Deal
Page: 1 2 Next »
Page: 1 2 Next »

Loading...