We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Market overview

7,407.36
45.30 (0.62%)
Day high
7,407.36
Day low
7,361.96

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 Next »
EPIC Name Current price (p) Day change
Page: 1 2 Next »
AAIF Aberdeen Asian Income Fund Limited 256.00 0.00 0.00% Deal
AEI Aberdeen Equity Income Trust Plc 381.00 +2.00 +0.53% Deal
AGVI Aberforth Geared Value & Income Trust Plc 82.75 -1.25 -1.49% Deal
ADIG Abrdn Diversified Income & Growth Trust 44.70 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 36.00 +0.45 +1.27% Deal
ANII Abrdn New India Investment Trust 806.00 +4.00 +0.50% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 527.00 +1.00 +0.19% Deal
AEWU AEW UK REIT plc 110.80 -0.20 -0.18% Deal
APN Applied Nutrition plc 176.00 -3.40 -1.90% Deal
APTD Aptitude Software Group plc 300.00 -4.00 -1.32% Deal
AFL Artemis UK Future Leaders plc 375.50 +4.50 +1.21% Deal
ASC ASOS plc 249.00 -8.50 -3.30% Deal
ATG Auction Technology Group plc 315.50 +6.00 +1.94% Deal
AUGM Augmentum Fintech plc 87.80 +2.80 +3.29% Deal
ARR Aurora UK Alpha Plc 254.00 -3.00 -1.17% Deal
AJOT AVI Japan Opportunity Trust Plc 170.00 0.00 0.00% Deal
BGCG Baillie Gifford China Growth Trust plc 311.00 +3.00 +0.97% Deal
BGEU Baillie Gifford European Growth Trust Plc 108.50 +0.50 +0.46% Deal
BGS Baillie Gifford Shin Nippon plc 132.40 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Trust plc 209.00 +2.00 +0.97% Deal
BBH Bellevue Healthcare Trust plc 131.00 +1.40 +1.08% Deal
BIOG Biotech Growth Trust plc (The) 1,090.00 +5.00 +0.46% Deal
BRAI BlackRock American Income Trust Plc 219.00 +3.00 +1.39% Deal
BERI BlackRock Energy And Resources Income Trust plc 141.00 +1.00 +0.71% Deal
BRFI BlackRock Frontiers Investment Trust plc 172.00 +1.00 +0.58% Deal
BRLA BlackRock Latin American Investment Trust plc 365.00 +5.00 +1.39% Deal
BMY Bloomsbury Publishing plc 512.00 -3.00 -0.58% Deal
BOOT Boot (Henry) plc 222.00 -1.00 -0.45% Deal
BMS Braemar Plc 239.00 -10.00 -4.02% Deal
BRK Brooks Macdonald Group 1,790.00 +45.00 +2.58% Deal
BASC Brown Advisory US Smaller Companies 1,370.00 +15.00 +1.11% Deal
CABP CAB Payment Holdings plc 50.40 +0.55 +1.10% Deal
CPI Capita plc 329.00 0.00 0.00% Deal
CAPD Capital Limited 123.00 +4.00 +3.36% Deal
CNE Capricorn Energy plc 211.50 +21.50 +11.32% Deal
CARD Card Factory plc 101.00 +2.40 +2.43% Deal
CCJI CC Japan Income & Growth Trust plc 217.00 +2.00 +0.93% Deal
CWR Ceres Power Holdings 247.60 +10.00 +4.21% Deal
CLIG City of London Investment Group plc 386.00 +2.00 +0.52% Deal
CLI CLS Holdings plc 60.30 -0.50 -0.82% Deal
COST Costain Group plc 153.40 +1.80 +1.19% Deal
CYN CQS Natural Resources Growth and Income plc 266.00 -3.00 -1.12% Deal
NCYF CQS New City High Yield Fund Ltd 50.20 -0.40 -0.79% Deal
CRST Crest Nicholson Holdings plc 175.30 +2.30 +1.33% Deal
CTPE CT Private Equity Trust Plc 487.00 +3.00 +0.62% Deal
CTUK CT UK Capital & Income Inv Trust plc 343.50 +1.50 +0.44% Deal
CHI CT UK High Income Trust plc 104.50 -2.50 -2.34% Deal
CREI Custodian Property Income REIT plc 80.60 +0.60 +0.75% Deal
CVCG CVC Income & Growth Limited 118.50 0.00 0.00% Deal
DFS DFS Furniture plc 163.00 +3.00 +1.88% Deal
DGI9 Digital 9 Infrastructure plc 8.17 -0.03 -0.37% Deal
DIVI Diverse Income Trust plc (The) 103.50 +0.50 +0.49% Deal
DORE Downing Renewables & Infrastructure Trust plc 102.50 +2.00 +1.99% Deal
DIG Dunedin Income Growth Investment Trust plc 308.00 +5.00 +1.65% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 236.00 -1.00 -0.42% Deal
ECOR Ecora Resources plc 88.70 +0.70 +0.80% Deal
ELIX Elixirr International plc 884.00 -2.00 -0.23% Deal
ENQ EnQuest plc 11.54 +0.56 +5.10% Deal
ESNT Essentra Plc 112.40 +0.60 +0.54% Deal
ECEL Eurocell plc 128.50 +4.50 +3.63% Deal
EVOK Evoke Plc 43.05 +0.25 +0.58% Deal
FDM FDM Group plc 128.80 +1.00 +0.78% Deal
FXPO Ferrexpo plc 56.20 +0.50 +0.90% Deal
FVA Fevara Plc 125.00 0.00 0.00% Deal
FAS Fidelity Asian Values plc 604.00 +6.00 +1.00% Deal
FJV Fidelity Japan Trust plc 220.00 0.00 0.00% Deal
FORT Forterra plc 185.40 +1.80 +0.98% Deal
FOXT Foxtons Group plc 54.90 -0.10 -0.18% Deal
FRGT Franklin Global Trust Plc 369.00 +4.00 +1.10% Deal
FSTA Fuller Smith & Turner 608.00 0.00 0.00% Deal
FCH Funding Circle PLC 127.80 +3.20 +2.57% Deal
GABI GCP Asset Backed Income Fund Limited 68.00 0.00 0.00% Deal
GOT Global Opportunities Trust plc 333.00 -3.00 -0.89% Deal
GSF Gore Street Energy Storage Fund plc 63.00 +1.20 +1.94% Deal
GMS Gulf Marine Services plc 16.50 -0.30 -1.79% Deal
GYM Gym Group plc 138.00 -1.00 -0.72% Deal
HFD Halfords 151.40 +1.40 +0.93% Deal
HEAD Headlam Group plc 51.60 +2.50 +5.09% Deal
HLCL Helical plc 219.50 +2.50 +1.15% Deal
HFEL Henderson Far East Income Ltd 248.50 +2.00 +0.81% Deal
HHI Henderson High Income Trust plc 185.50 +0.50 +0.27% Deal
HSW Hostelworld Group plc 129.50 +3.50 +2.78% Deal
IGC India Capital Growth Fund Ltd 177.00 0.00 0.00% Deal
IBT International Biotechnology Trust plc 826.00 +10.00 +1.23% Deal
BIPS Invesco Bond Income Plus Limited 173.00 0.00 0.00% Deal
IGET Invesco Global Equity Income Trust plc 379.00 +3.00 +0.80% Deal
FSJ James Fisher & Sons plc 386.00 -3.00 -0.77% Deal
JAGI JPMorgan Asia Growth and Income Plc 444.50 +4.50 +1.02% Deal
JCGI JPMorgan China Growth & Income Plc 292.50 +5.50 +1.92% Deal
JCH JPMorgan Claverhouse Investment Trust plc 834.00 +4.00 +0.48% Deal
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec 224.00 +4.00 +1.82% Deal
JARA JPMorgan Global Core Real Assets Ltd 76.00 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 163.00 +1.50 +0.93% Deal
JUGI JPMorgan UK Small Cap Growth & Income plc 324.00 +4.50 +1.41% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 385.00 +6.00 +1.58% Deal
KMR Kenmare Resources plc 271.00 +1.50 +0.56% Deal
LABS Life Science REIT 38.20 +0.30 +0.79% Deal
LTI Lindsell Train Investment Trust plc 7.25 -0.15 -2.03% Deal
LIO Liontrust Asset Management 310.50 -1.00 -0.32% Deal
LWI Lowland Investment Company plc 153.00 +2.00 +1.32% Deal
LSL LSL Property Services Plc 252.00 +2.00 +0.80% Deal
LUCE Luceco Plc 135.00 +1.80 +1.35% Deal
MGCI M&G Credit Income Investment Trust plc 95.00 -0.60 -0.63% Deal
MACF MacFarlane Group plc 73.00 0.00 0.00% Deal
MAJE Majedie Investments plc 242.00 -6.00 -2.42% Deal
MNL Manchester & London Inv Tst plc 840.00 +20.00 +2.44% Deal
MARS Marstons plc 48.20 +1.30 +2.77% Deal
MCB McBride plc 126.60 +2.40 +1.93% Deal
MER Mears Group plc 351.00 +2.00 +0.57% Deal
MWY Mid Wynd International Investment Trust Plc 794.00 +8.00 +1.02% Deal
Page: 1 2 Next »
Page: 1 2 Next »

Loading...