We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Market overview

7,804.10
25.29 (0.33%)
Day high
7,804.10
Day low
7,764.25

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 Next »
EPIC Name Current price (p) Day change
Page: 1 2 Next »
AAIF Aberdeen Asian Income Fund Limited 310.50 +1.00 +0.32% Deal
AEI Aberdeen Equity Income Trust Plc 422.50 +1.00 +0.24% Deal
ANII Aberdeen New India Investmen Trust 664.00 +6.00 +0.91% Deal
AUSC Aberdeen UK Smaller Companies Growth Trust Plc 499.25 +7.00 +1.42% Deal
AGVI Aberforth Geared Value & Income Trust Plc 87.50 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 18.26 -0.36 -1.94% Deal
AEWU AEW UK REIT plc 104.60 -1.20 -1.14% Deal
APTD Aptitude Software Group plc 231.00 0.00 0.00% Deal
AFL Artemis UK Future Leaders plc 350.50 +2.50 +0.72% Deal
AT. Ashtead Technology Holdings Plc 519.00 -13.00 -2.44% Deal
ASC ASOS plc 238.75 +4.00 +1.71% Deal
ATG Auction Technology Group plc 390.80 -7.20 -1.81% Deal
ARR Aurora UK Alpha Plc 235.50 -0.50 -0.21% Deal
AJOT AVI Japan Opportunity Trust Plc 168.00 -1.00 -0.59% Deal
BGCG Baillie Gifford China Growth Trust plc 314.00 -4.00 -1.25% Deal
BGEU Baillie Gifford European Growth Trust Plc 100.75 +0.70 +0.70% Deal
BGS Baillie Gifford Shin Nippon plc 158.80 +1.60 +1.02% Deal
BGUK Baillie Gifford UK Growth Trust plc 208.00 +1.00 +0.49% Deal
BIOG Biotech Growth Trust plc (The) 1,290.00 +32.00 +2.54% Deal
BRAI BlackRock American Income Trust Plc 257.50 0.00 0.00% Deal
BERI BlackRock Energy And Resources Income Trust plc 194.50 +1.00 +0.51% Deal
BRFI BlackRock Frontiers Investment Trust plc 189.00 +1.50 +0.80% Deal
BRLA BlackRock Latin American Investment Trust plc 443.00 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 630.50 +11.00 +1.77% Deal
BOOT Boot (Henry) plc 161.25 0.00 0.00% Deal
BMS Braemar Plc 240.50 +2.00 +0.85% Deal
BRK Brooks Macdonald Group 1,405.00 +5.00 +0.36% Deal
BASC Brown Advisory US Smaller Companies 1,425.00 +7.50 +0.53% Deal
CABP CAB Payment Holdings plc 80.55 0.00 0.00% Deal
CPI Capita plc 374.00 -1.00 -0.27% Deal
CAPD Capital Limited 118.00 +2.50 +2.17% Deal
CNE Capricorn Energy plc 321.00 0.00 0.00% Deal
CARD Card Factory plc 71.35 +1.50 +2.14% Deal
CCJI CC Japan Income & Growth Trust plc 263.50 +2.50 +0.96% Deal
CLIG City of London Investment Group plc 430.50 -3.00 -0.70% Deal
CLI CLS Holdings plc 47.38 0.00 0.00% Deal
CYN CQS Natural Resources Growth and Income plc 378.50 +4.00 +1.06% Deal
NCYF CQS New City High Yield Fund Ltd 50.45 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 68.30 +2.10 +3.18% Deal
CTHT CT Healthcare Trust plc 135.90 +0.20 +0.15% Deal
CTPE CT Private Equity Trust Plc 462.50 +16.00 +3.49% Deal
CTUK CT UK Capital & Income Inv Trust plc 345.00 +4.00 +1.17% Deal
CHI CT UK High Income Trust plc 107.50 +4.00 +3.74% Deal
CREI Custodian Property Income REIT plc 85.80 +1.20 +1.41% Deal
CVCG CVC Income & Growth Limited 115.00 -1.00 -0.87% Deal
DFS DFS Furniture plc 120.25 -0.50 -0.41% Deal
DGI9 Digital 9 Infrastructure Plc 4.67 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust plc 304.50 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 272.00 +1.00 +0.37% Deal
ECOR Ecora Royalties plc 140.70 +0.80 +0.57% Deal
ELIX Elixirr International plc 721.00 0.00 0.00% Deal
ENQ EnQuest plc 19.04 -0.24 -1.24% Deal
ESNT Essentra Plc 87.10 -0.20 -0.23% Deal
ECEL Eurocell plc 104.75 -3.00 -2.83% Deal
EOT European Opportunities Trust plc 914.50 +6.00 +0.66% Deal
EVOK Evoke Plc 34.48 0.00 0.00% Deal
FDM FDM Group plc 110.00 +5.00 +4.76% Deal
FXPO Ferrexpo plc 28.58 0.00 0.00% Deal
FVA Fevara Plc 130.50 0.00 0.00% Deal
FAS Fidelity Asian Values plc 601.00 -4.00 -0.66% Deal
FSFL Foresight Solar Fund Ltd 64.65 -0.90 -1.39% Deal
FORT Forterra plc 138.50 +1.60 +1.17% Deal
FOXT Foxtons Group plc 45.92 +1.45 +3.25% Deal
FSTA Fuller Smith & Turner 638.00 -2.00 -0.31% Deal
FUTR Future plc 317.40 -5.40 -1.67% Deal
GABI GCP Asset Backed Income Fund Limited 61.20 -0.90 -1.46% Deal
GOT Global Opportunities Trust plc 340.00 0.00 0.00% Deal
GSF Gore Street Energy Storage Fund plc 53.30 -0.60 -1.10% Deal
GMS Gulf Marine Services plc 19.70 -0.50 -2.53% Deal
GYM Gym Group plc 179.50 -1.00 -0.56% Deal
HFD Halfords 167.50 +0.40 +0.24% Deal
HEAD Headlam Group plc 33.50 +2.90 +9.67% Deal
HLCL Helical plc 187.80 +5.40 +2.92% Deal
HHI Henderson High Income Trust plc 198.50 +0.25 +0.13% Deal
HSW Hostelworld Group plc 109.00 -0.50 -0.46% Deal
IGC India Capital Growth Fund Ltd 152.25 -3.00 -1.95% Deal
IBT International Biotechnology Trust plc 976.00 0.00 0.00% Deal
BIPS Invesco Bond Income Plus Limited 172.00 0.00 0.00% Deal
IGET Invesco Global Equity Income Trust plc 393.00 -2.00 -0.51% Deal
FSJ James Fisher & Sons plc 478.00 +1.00 +0.21% Deal
JAGI JPMorgan Asia Growth and Income Plc 572.00 +4.00 +0.70% Deal
JCGI JPMorgan China Growth & Income Plc 282.75 -10.50 -3.63% Deal
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec 280.00 0.00 0.00% Deal
JARA JPMorgan Global Core Assets Limited 75.50 +1.00 +1.32% Deal
JUGI JPMorgan UK Small Cap Growth & Income plc 322.75 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 422.50 0.00 0.00% Deal
KMR Kenmare Resources plc 229.00 +5.50 +2.41% Deal
LTI Lindsell Train Investment Trust plc 5.84 +0.10 +1.75% Deal
LIO Liontrust Asset Management 280.00 +4.00 +1.45% Deal
LWI Lowland Investment Company plc 170.50 +0.50 +0.29% Deal
LSL LSL Property Services Plc 212.50 -2.00 -0.94% Deal
LUCE Luceco Plc 272.00 +1.00 +0.37% Deal
MGCI M&G Credit Income Investment Trust plc 89.70 0.00 0.00% Deal
MACF MacFarlane Group plc 65.85 +1.10 +1.71% Deal
MAJE Majedie Investments plc 285.00 -7.50 -2.64% Deal
MNL Manchester & London Inv Tst plc 1,065.00 +10.00 +0.97% Deal
MARS Marstons plc 48.30 +0.60 +1.26% Deal
MCB McBride plc 162.30 +0.20 +0.12% Deal
MER Mears Group plc 413.75 +4.00 +0.98% Deal
MWY Mid Wynd International Investment Trust Plc 733.00 0.00 0.00% Deal
MIGO Migo Opportunities Trust Plc 400.50 -1.00 -0.25% Deal
GLE MJ Gleeson plc 239.75 +0.50 +0.21% Deal
MCG Mobico Group plc 21.38 -0.26 -1.20% Deal
MMIT Mobius Investment Trust plc 170.00 +5.00 +3.05% Deal
MTE Montanaro European Smaller Companies Trust plc 180.75 0.00 0.00% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 106.25 0.00 0.00% Deal
MOTR Motorpoint plc 127.75 0.00 0.00% Deal
NRR NewRiver REIT plc 77.35 +0.40 +0.52% Deal
NESF NextEnergy Solar Fund Ltd 45.13 +0.15 +0.33% Deal
NAVF Nippon Active Value Fund plc 233.50 +1.00 +0.43% Deal
Page: 1 2 Next »
Page: 1 2 Next »

Loading...