FTSE Small Cap: Performance
6,365.04
24.37 (0.38%)Day high
6,365.04
6,365.04
Day low
6,340.67
6,340.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RSE | Riverstone Energy Ltd | +1.33 | -4.68 | +13.09 | +43.57 | +66.55 | +43.57 | +239.26 | -3.68 | |||
| GMS | Gulf Marine Services plc | +8.37 | +23.00 | +53.75 | +113.91 | +431.89 | +249.93 | +238.84 | +89.23 | |||
| XPS | XPS Pensions Group Plc | -6.18 | +5.65 | +17.39 | +9.95 | +54.78 | +85.50 | +100.00 | +61.46 | |||
| PINE | Pinewood Technologies Group plc | +1.30 | +3.59 | +14.71 | +25.81 | +126.74 | +50.58 | +95.49 | +72.19 | |||
| GFRD | Galliford Try Holdings Plc | -0.42 | -9.98 | -4.78 | +8.39 | +35.80 | +38.15 | +88.93 | +149.36 | |||
| AIE | Ashoka India Equity Inv Trust Plc | -1.48 | +9.43 | +9.88 | +17.11 | +47.92 | +36.92 | +84.14 | +157.97 | |||
| MER | Mears Group plc | -2.68 | +0.00 | +3.27 | +38.29 | +79.26 | +77.94 | +79.70 | +51.25 | |||
| BMY | Bloomsbury Publishing plc | -0.72 | +1.67 | +19.13 | +38.73 | +19.39 | +35.31 | +76.77 | +141.12 | |||
| IGC | India Capital Growth Fund Ltd | +0.61 | +11.56 | -4.65 | +3.14 | +32.26 | +49.09 | +74.10 | +79.04 | |||
| HSW | Hostelworld Group plc | -3.15 | -8.90 | +4.07 | +28.45 | +22.80 | +89.27 | +68.31 | -31.78 | |||
| OCN | Ocean Wilsons Holdings Ltd | +4.58 | +3.01 | +9.60 | +38.80 | +50.55 | +36.32 | +48.91 | +16.60 | |||
| NAVF | Nippon Active Value Fund plc | -5.85 | -3.43 | +4.32 | +17.36 | +19.43 | +46.32 | +46.32 | n/a | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -2.31 | -1.91 | +6.82 | +15.76 | +9.09 | +18.62 | +39.53 | +80.00 | |||
| BUT | Brunner Investment Trust plc | +0.00 | +0.00 | +13.66 | +23.44 | +20.56 | +25.24 | +38.71 | +63.08 | |||
| CAPD | Capital Limited | +3.70 | +6.00 | +4.84 | +22.62 | -1.65 | -9.14 | +37.27 | +85.24 | |||
| ANII | Abrdn New India Investment Trust | +1.45 | +9.75 | +6.73 | +17.11 | +34.23 | +22.46 | +33.21 | +44.21 | |||
| SST | Scottish Oriental Smaller Cos Trust | +1.50 | +3.45 | +2.27 | +3.45 | +15.38 | +20.00 | +32.35 | +33.66 | |||
| MACF | MacFarlane Group plc | +0.00 | +7.46 | +18.03 | +39.81 | +35.21 | +14.74 | +30.91 | +49.38 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.82 | -5.97 | +8.00 | +16.31 | +24.75 | +25.17 | +29.01 | +28.14 | |||
| SNWS | Smiths News plc | +5.81 | +5.15 | +5.81 | +15.91 | -2.67 | +49.56 | +25.93 | +36.18 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.21 | +6.31 | +11.32 | +2.25 | -11.68 | -14.18 | +24.47 | +53.25 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.94 | +10.18 | +13.58 | +7.60 | +1.10 | -17.12 | +24.32 | +98.28 | |||
| AEP | Anglo-Eastern Plantations plc | +1.80 | +6.05 | +6.36 | +3.37 | -8.00 | -18.22 | +22.26 | +39.39 | |||
| JEGI | JPMorgan European Growth & Income plc | -1.91 | +0.49 | +8.12 | +13.89 | +6.33 | +20.45 | +20.66 | +46.76 | |||
| ALFA | Alfa Financial Software Holdings Ltd | -5.03 | -2.17 | -0.98 | +2.14 | +19.41 | +0.25 | +18.54 | +17.68 | |||
| SJG | Schroder Japan Trust plc | +0.00 | +1.59 | +8.94 | +12.28 | +23.08 | +32.13 | +17.43 | +39.13 | |||
| CARD | Card Factory plc | +0.96 | +3.94 | -1.86 | +1.28 | -5.29 | +100.21 | +17.31 | -52.55 | |||
| MCB | McBride plc | -4.09 | +7.00 | +32.21 | +223.12 | +247.04 | +217.77 | +16.96 | -0.47 | |||
| COST | Costain Group plc | -2.58 | +16.00 | +12.20 | +45.56 | +37.09 | +77.83 | +16.18 | -78.02 | |||
| HEFT | Henderson European Focus Trust plc | +0.00 | -0.83 | +8.79 | +16.18 | +12.19 | +23.79 | +15.81 | +50.52 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -5.77 | -2.65 | +2.80 | +5.76 | +12.21 | +10.11 | +14.84 | +7.30 | |||
| SEC | Strategic Equity Capital plc | +2.14 | +3.41 | +7.40 | +7.40 | +15.17 | +14.97 | +14.78 | +51.13 | |||
| MMIT | Mobius Investment Trust plc | -2.99 | -4.76 | +0.78 | +3.17 | -1.52 | -10.50 | +13.54 | +28.40 | |||
| CTPE | CT Private Equity Trust Plc | -0.89 | +4.44 | -3.04 | +6.30 | -6.49 | -4.28 | +12.88 | +30.70 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.71 | -0.38 | +7.92 | +19.91 | +9.75 | +13.35 | +12.61 | +24.82 | |||
| OIT | Odyssean Investment Trust plc | -0.63 | +2.94 | +5.00 | +9.00 | -2.17 | -3.96 | +10.14 | +56.72 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | +5.61 | +9.71 | +8.92 | +18.95 | +12.89 | +9.71 | +5.61 | |||
| PRV | Porvair plc | -3.16 | -2.24 | -1.29 | +9.29 | +2.00 | -2.86 | +8.90 | +12.09 | |||
| UEM | Utilico Emerging Markets Trust plc | -1.34 | +1.38 | -3.07 | +5.24 | +0.91 | +0.00 | +8.87 | -0.45 | |||
| RWI | Renewi Plc | -3.23 | +3.83 | -8.51 | -18.57 | -4.84 | -16.91 | +7.75 | +105.04 | |||
| PAC | Pacific Assets Trust plc | -2.50 | -0.85 | -1.40 | -2.23 | -3.04 | +8.33 | +6.69 | +20.00 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.23 | +4.22 | +2.86 | +2.61 | -6.49 | -28.00 | +5.75 | -25.26 | |||
| PCA | Palace Capital plc | +3.00 | +5.26 | +14.29 | +5.73 | +12.68 | -15.79 | +4.35 | -15.49 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -3.02 | -0.77 | -7.89 | +4.05 | +8.15 | -10.88 | +3.49 | -17.38 | |||
| RCDO | Ricardo plc | +1.12 | +4.65 | +3.21 | -1.75 | -18.18 | +21.79 | +3.45 | -33.82 | |||
| MNL | Manchester & London Inv Tst plc | -3.13 | -6.06 | +17.42 | +46.92 | +63.16 | +44.52 | +3.33 | +23.26 | |||
| STS | STS Global Income & Growth Trust plc | +0.47 | -2.73 | -0.47 | -1.61 | -2.28 | -9.32 | +3.13 | +22.99 | |||
| AAS | Abrdn Asia Focus Plc | -1.11 | +3.89 | +2.69 | +4.71 | +5.12 | -3.78 | +2.69 | +24.77 | |||
| NAIT | North American Income Trust plc | -3.13 | -0.71 | -1.76 | +2.20 | -2.11 | -9.12 | +2.57 | -5.42 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +5.56 | +2.15 | +4.74 | +1.06 | -6.40 | +2.15 | -9.09 | |||
| FAS | Fidelity Asian Values plc | -1.18 | +3.49 | +3.28 | +2.65 | -1.18 | +11.01 | +2.02 | +14.55 | |||
| HNE | Henderson Eurotrust plc | +1.33 | -3.17 | +12.55 | +15.53 | +9.71 | +21.03 | +2.01 | +39.59 | |||
| ARR | Aurora Investment Trust plc | -2.25 | -1.65 | +3.91 | +17.44 | +13.27 | +4.37 | +1.70 | +12.74 | |||
| ULTP | Ultimate Products plc | +5.33 | +6.54 | +12.41 | +38.72 | +16.01 | +12.41 | +0.93 | +135.55 | |||
| MAJE | Majedie Investments plc | +0.00 | -1.20 | +11.82 | +17.99 | +16.59 | +21.78 | +0.82 | -8.21 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.42 | -1.04 | +3.53 | +8.70 | +9.17 | -2.93 | +0.79 | +43.23 | |||
| HWG | Harworth Group plc | -2.64 | -4.09 | +1.18 | +31.63 | +6.61 | -20.62 | +0.78 | -2.27 | |||
| GOT | Global Opportunities Trust plc | +0.69 | +2.10 | -0.68 | -4.26 | -10.43 | +0.52 | -0.68 | -7.30 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.60 | +0.00 | +9.13 | +15.92 | +13.62 | -1.23 | -1.42 | +18.67 | |||
| MCT | Middlefield Canadian Inc - GBP PC | -1.70 | +2.27 | +3.32 | +3.32 | -10.40 | -25.14 | -1.70 | +6.02 | |||
| HINT | Henderson International Income Trust plc | -0.76 | +1.56 | +4.15 | +2.84 | -8.68 | -6.99 | -2.10 | +0.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.10 | +1.94 | +7.51 | +11.31 | +5.00 | -0.63 | -2.17 | -2.78 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +2.97 | +6.12 | +4.83 | +0.58 | -5.45 | -2.80 | -2.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.19 | +3.14 | +3.95 | +9.13 | +4.37 | -3.31 | -3.31 | -11.60 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -3.40 | -4.65 | +9.50 | +18.46 | +6.34 | +12.50 | -3.66 | +35.41 | |||
| IVPU | Invesco Select Trust plc | +5.83 | +6.33 | +1.51 | +10.71 | +7.01 | -9.68 | -3.72 | -3.72 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | -3.00 | +0.78 | +3.74 | +7.78 | +1.57 | -4.90 | -3.96 | +8.53 | |||
| ASIT | Aberforth Split Level Income Trust plc | +0.00 | +3.33 | +7.64 | +15.84 | +10.71 | +3.06 | -4.08 | -5.78 | |||
| ENQ | EnQuest plc | -1.72 | +18.20 | +21.88 | -4.07 | -13.76 | -54.30 | -4.52 | -24.91 | |||
| CHI | CT UK High Income Trust plc | +2.96 | +3.57 | +4.19 | +12.99 | +8.75 | -1.97 | -6.95 | -8.90 | |||
| CSN | Chesnara plc | -0.57 | +1.36 | -1.89 | +0.00 | -11.11 | -10.65 | -7.64 | -27.68 | |||
| BASC | Brown Advisory US Smaller Companies | -1.90 | -1.90 | +5.74 | +11.69 | +8.86 | +3.41 | -7.86 | +24.04 | |||
| LWI | Lowland Investment Company plc | -0.83 | +3.48 | +4.39 | +10.19 | -3.25 | -10.02 | -8.11 | -14.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.36 | +1.09 | +2.21 | +6.51 | -6.71 | -6.08 | -9.45 | +2.58 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.67 | +11.61 | +5.81 | +12.70 | -20.28 | -22.77 | -10.13 | +29.10 | |||
| RIII | Rights & Issues Investment Trust plc | +0.94 | +3.88 | +7.00 | +13.53 | +8.08 | -15.42 | -10.46 | +1.18 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.42 | +3.47 | +7.18 | +7.32 | -1.88 | -8.53 | -10.68 | -3.69 | |||
| HHI | Henderson High Income Trust plc | +0.32 | +1.31 | +0.00 | +0.98 | -10.14 | -12.68 | -10.92 | -11.05 | |||
| PHAR | Pharos Energy plc | +5.59 | +18.00 | +16.26 | +3.06 | -0.42 | -16.16 | -12.27 | -68.78 | |||
| SCF | Schroder Income Growth Fund plc | +1.69 | +5.04 | +6.27 | +6.27 | -11.73 | -12.44 | -12.30 | -7.82 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.49 | +0.00 | +9.54 | +10.00 | +0.38 | +0.76 | -12.58 | -2.94 | |||
| AEWU | AEW UK REIT plc | -2.73 | -6.71 | -12.02 | -18.16 | -17.00 | -32.23 | -12.77 | -10.48 | |||
| ZTF | Zotefoams plc | +2.21 | +10.45 | +8.82 | +23.75 | -6.09 | +13.85 | -12.94 | -36.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.48 | +1.47 | +4.27 | +9.93 | +14.64 | -6.95 | -14.08 | -8.49 | |||
| SFR | Severfield plc | +18.31 | +30.23 | +16.26 | +8.04 | +10.89 | +6.67 | -14.29 | -7.95 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.31 | -2.03 | +0.90 | +5.96 | +2.74 | -8.40 | -14.86 | -7.40 | |||
| ATR | Schroder Asian Total Return Investment Company plc | -3.38 | -3.81 | +5.41 | +7.52 | +3.13 | -6.43 | -15.55 | +17.21 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.50 | -5.21 | +0.79 | +10.89 | +0.53 | -2.80 | -15.67 | +24.84 | |||
| IBT | International Biotechnology Trust plc | -4.08 | -5.85 | -3.16 | +1.66 | -7.55 | -11.18 | -16.62 | +0.00 | |||
| IPF | International Personal Finance Plc | -1.44 | -8.48 | -10.87 | -21.15 | +9.04 | +9.28 | -17.74 | -48.65 | |||
| RECI | Real Estate Credit Investments Ltd | +0.87 | -2.11 | -5.31 | -11.11 | -11.79 | -23.18 | -18.31 | -32.95 | |||
| LSL | LSL Property Services Plc | +1.14 | +0.76 | +4.31 | +8.57 | +4.72 | -29.26 | -18.40 | -3.27 | |||
| PRSR | PRS REIT | -2.53 | +1.45 | -5.16 | +2.93 | -9.60 | -30.32 | -18.57 | -23.18 | |||
| AEI | Abrdn Equity Income Trust plc | +1.71 | +11.61 | +4.56 | -2.93 | -11.83 | -20.11 | -18.58 | -30.05 | |||
| GNC | Greencore Group plc | -3.71 | +16.52 | +33.13 | +43.35 | +61.24 | +6.83 | -18.62 | -42.69 | |||
| CREI | Custodian Property Income REIT plc | -3.39 | +5.78 | -3.39 | -11.20 | -17.58 | -24.61 | -19.48 | -33.01 | |||
| REC | Record Plc | +5.30 | -5.36 | -9.14 | -15.76 | -22.06 | -4.50 | -19.49 | +120.45 | |||
| IAT | Invesco Asia Trust plc | -2.89 | -2.27 | +5.59 | -0.98 | -8.76 | -10.39 | -20.11 | +1.85 | |||
| FOXT | Foxtons Group plc | +1.94 | -1.68 | +0.38 | +44.11 | +37.52 | +15.48 | -20.30 | -19.08 | |||
| ATS | Artemis Alpha Trust plc | -0.28 | +5.39 | +10.69 | +20.75 | +11.04 | +0.57 | -20.36 | +21.80 | |||
| VIP | Value and Indexed Property Income Trust | +1.47 | -4.44 | -7.03 | -5.10 | -15.69 | -31.47 | -21.10 | -32.28 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +1.34 | -7.23 | -12.38 | -19.38 | -28.92 | -30.87 | -21.47 | n/a | |||
| OIG | Oryx International Growth Fund | +0.00 | +0.00 | +0.00 | +8.92 | +0.87 | -13.11 | -22.15 | +51.14 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.24 | -4.34 | +6.75 | +18.61 | -5.41 | -15.94 | -22.48 | +41.28 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +1.36 | -5.34 | -0.53 | -13.89 | -26.88 | -22.66 | -35.16 | |||
| XAR | Xaar | +5.12 | +3.67 | +8.65 | -37.22 | -39.25 | -55.69 | -23.44 | +11.88 | |||
| PAY | Paypoint Plc | -1.33 | -0.82 | -4.64 | -10.98 | +6.16 | -17.24 | -23.53 | -49.63 | |||
| KMR | Kenmare Resources plc | -2.07 | +11.06 | +2.00 | -17.95 | -30.06 | -35.00 | -23.62 | +65.34 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.79 | +0.37 | -3.52 | +6.20 | -2.84 | -6.32 | -23.89 | +2.24 | |||
| TLW | Tullow Oil plc | +0.67 | +24.64 | +16.16 | +3.31 | +18.13 | -38.30 | -24.11 | -85.03 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
