FTSE Small Cap: Performance
6,426.00
-8.18 (-0.13%)Day high
6,434.18
6,434.18
Day low
6,421.39
6,421.39
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +703.72 | +711.01 | +807.39 | +913.11 | +1,614.40 | +1,297.54 | +1,497.19 | +1,273.03 | |||
| CMCX | CMC Markets Plc | +2.85 | +36.19 | +85.12 | +157.92 | +42.49 | -10.46 | -48.83 | +212.50 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.37 | +8.00 | +10.88 | +21.08 | +53.41 | +37.76 | +90.81 | +160.87 | |||
| GFRD | Galliford Try Holdings Plc | +1.24 | -8.96 | -4.31 | +12.44 | +39.43 | +42.19 | +95.20 | +151.03 | |||
| BMY | Bloomsbury Publishing plc | +1.83 | +2.02 | +19.31 | +42.56 | +26.36 | +39.00 | +83.50 | +148.34 | |||
| ULTP | Ultimate Products plc | +3.61 | +8.55 | +11.49 | +40.72 | +18.28 | +10.00 | +5.26 | +140.88 | |||
| LUCE | Luceco Plc | +0.75 | +30.00 | +12.10 | +44.70 | +44.19 | -14.71 | -47.15 | +108.40 | |||
| REC | Record Plc | -1.93 | -5.86 | -12.23 | -6.15 | -27.55 | -17.57 | -27.47 | +100.00 | |||
| CAPD | Capital Limited | +9.57 | +10.75 | +17.05 | +34.82 | +5.97 | -0.96 | +48.20 | +100.00 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.95 | +9.25 | +12.62 | +6.09 | +5.78 | -15.67 | +23.23 | +97.84 | |||
| RWI | Renewi Plc | -2.64 | -1.60 | -11.94 | -19.15 | -6.27 | -18.68 | +9.94 | +97.50 | |||
| IGC | India Capital Growth Fund Ltd | +1.20 | +4.02 | -5.88 | +14.29 | +37.70 | +55.56 | +85.84 | +83.61 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +1.53 | -2.14 | +6.10 | +19.87 | +9.94 | +17.93 | +40.38 | +78.92 | |||
| GMS | Gulf Marine Services plc | -1.28 | +13.79 | +37.50 | +111.93 | +371.91 | +238.71 | +213.01 | +71.11 | |||
| XPS | XPS Pensions Group Plc | +2.02 | +5.00 | +19.43 | +18.87 | +62.58 | +82.61 | +106.56 | +66.89 | |||
| KMR | Kenmare Resources plc | +1.07 | +3.11 | +3.27 | -16.08 | -28.32 | -35.63 | -24.49 | +66.58 | |||
| BUT | Brunner Investment Trust plc | +1.55 | +1.95 | +12.93 | +29.70 | +24.17 | +27.18 | +39.96 | +63.75 | |||
| OIT | Odyssean Investment Trust plc | +0.80 | +0.64 | +0.96 | +17.04 | -3.07 | -2.17 | +10.49 | +57.21 | |||
| HEFT | Henderson European Focus Trust plc | +1.96 | +0.28 | +8.66 | +20.93 | +14.83 | +26.39 | +17.04 | +53.91 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.42 | +3.95 | +10.64 | +6.95 | -7.42 | -11.24 | +23.95 | +53.10 | |||
| OIG | Oryx International Growth Fund | -2.11 | -0.85 | -1.49 | +8.92 | -0.43 | -12.12 | -22.15 | +51.14 | |||
| JEGI | JPMorgan European Growth & Income plc | +1.95 | +1.46 | +7.73 | +19.57 | +9.08 | +25.30 | +24.84 | +50.97 | |||
| SEC | Strategic Equity Capital plc | +0.61 | +3.63 | +4.43 | +8.55 | +12.63 | +12.44 | +15.18 | +47.98 | |||
| ANII | Abrdn New India Investment Trust | +3.78 | +11.56 | +8.18 | +23.10 | +40.55 | +28.19 | +41.11 | +47.52 | |||
| MACF | MacFarlane Group plc | +0.00 | +8.71 | +17.14 | +44.08 | +36.67 | +13.89 | +26.99 | +44.66 | |||
| MER | Mears Group plc | -2.35 | -3.69 | +3.37 | +37.16 | +69.88 | +76.25 | +82.64 | +43.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.32 | -1.03 | +2.80 | +12.74 | +10.79 | +0.39 | +3.49 | +42.59 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.11 | -4.01 | +5.98 | +23.42 | -2.08 | -12.50 | -22.44 | +41.89 | |||
| AEP | Anglo-Eastern Plantations plc | +1.63 | +7.47 | +6.86 | +4.62 | -7.43 | -7.43 | +18.92 | +41.13 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.50 | +4.07 | +6.78 | +28.45 | +14.98 | -7.81 | -22.28 | +40.50 | |||
| HNE | Henderson Eurotrust plc | +0.99 | -1.93 | +9.71 | +21.51 | +9.71 | +22.24 | +3.39 | +38.01 | |||
| SJG | Schroder Japan Trust plc | +0.00 | -1.55 | +5.39 | +13.65 | +24.51 | +30.93 | +23.30 | +37.67 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -0.27 | -6.55 | +7.38 | +20.85 | +5.70 | +13.80 | -3.13 | +36.40 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.21 | -3.46 | +6.62 | +29.08 | +19.35 | +8.57 | -33.47 | +34.18 | |||
| SNWS | Smiths News plc | +2.41 | +4.51 | +1.59 | +9.91 | -3.41 | +48.69 | +31.11 | +33.86 | |||
| SST | Scottish Oriental Smaller Cos Trust | +0.37 | +3.47 | +2.29 | +6.35 | +13.56 | +18.85 | +34.00 | +32.67 | |||
| CTPE | CT Private Equity Trust Plc | -0.55 | +5.35 | +0.22 | +4.14 | -6.79 | -2.79 | +18.59 | +32.65 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.45 | +8.70 | +6.54 | +13.27 | -20.09 | -21.70 | -7.53 | +31.83 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.31 | -5.61 | +6.32 | +19.81 | +28.15 | +30.30 | +28.57 | +31.63 | |||
| MMIT | Mobius Investment Trust plc | -0.19 | -3.33 | -2.61 | +7.19 | +1.95 | -8.10 | +16.52 | +28.57 | |||
| AAS | Abrdn Asia Focus Plc | +1.12 | +3.45 | +2.66 | +7.57 | +10.20 | -1.46 | +4.65 | +26.76 | |||
| ALFA | Alfa Financial Software Holdings Ltd | -1.18 | +1.64 | -3.07 | +9.64 | +28.62 | +1.33 | +21.16 | +26.28 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.20 | -2.66 | +5.35 | +21.33 | +8.47 | +20.75 | +13.53 | +23.67 | |||
| STS | STS Global Income & Growth Trust plc | +2.36 | -2.25 | -1.81 | +1.64 | -1.36 | -7.86 | +3.83 | +23.65 | |||
| PAC | Pacific Assets Trust plc | +3.12 | +4.00 | +3.70 | +5.05 | +3.12 | +12.52 | +10.64 | +22.97 | |||
| XAR | Xaar | +3.04 | +8.72 | +24.61 | -33.61 | -32.29 | -51.03 | -19.39 | +21.66 | |||
| BASC | Brown Advisory US Smaller Companies | +0.19 | -3.00 | +2.37 | +16.93 | +8.82 | +4.44 | -7.00 | +21.60 | |||
| FJV | Fidelity Japan Trust plc | +0.87 | -5.68 | -3.59 | +13.31 | +0.58 | +5.76 | -23.13 | +21.18 | |||
| KCT | Kin and Carta plc | +0.31 | +0.78 | -3.43 | +20.00 | +68.31 | -42.53 | -26.36 | +21.12 | |||
| MNL | Manchester & London Inv Tst plc | -1.61 | -8.13 | +10.91 | +45.07 | +62.23 | +47.34 | +5.35 | +20.55 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.05 | -7.28 | -2.30 | +14.89 | +0.53 | -2.80 | -15.11 | +20.50 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.75 | +0.61 | +9.45 | +23.24 | +16.10 | +0.86 | +4.05 | +20.00 | |||
| OCN | Ocean Wilsons Holdings Ltd | +0.36 | +1.46 | +11.20 | +44.19 | +57.24 | +39.00 | +51.91 | +19.31 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.00 | -3.56 | +3.09 | +10.43 | +6.11 | -1.14 | -13.89 | +18.58 | |||
| ATS | Artemis Alpha Trust plc | -1.14 | +2.67 | +6.30 | +24.91 | +8.81 | +0.00 | -21.63 | +18.29 | |||
| FAS | Fidelity Asian Values plc | +2.39 | +5.11 | +5.33 | +6.86 | +3.01 | +14.48 | +6.31 | +17.08 | |||
| TET | Treatt plc | +2.87 | +18.50 | -2.72 | +10.89 | -32.19 | -54.21 | -58.14 | +15.12 | |||
| ARR | Aurora Investment Trust plc | +1.88 | +0.41 | +3.39 | +21.39 | +16.19 | +6.32 | +6.55 | +15.09 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.73 | -1.53 | +5.70 | +23.75 | +2.34 | -4.55 | -36.58 | +14.76 | |||
| PRV | Porvair plc | +0.65 | -1.90 | -4.33 | +12.98 | -1.28 | +4.75 | +14.44 | +10.36 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.69 | -0.33 | +4.33 | +11.48 | +11.90 | +12.95 | +19.44 | +9.45 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +1.29 | -0.76 | +4.24 | +11.02 | +2.88 | -5.30 | -1.26 | +9.17 | |||
| LIO | Liontrust Asset Management | -3.18 | +4.37 | +14.55 | +17.99 | -19.54 | -45.16 | -56.84 | +5.52 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +1.46 | -0.98 | +1.97 | +4.88 | -9.01 | -26.28 | +1.51 | +5.43 | |||
| RCH | Reach plc | +0.44 | -10.59 | +8.31 | -6.24 | -18.18 | -60.91 | -68.26 | +3.95 | |||
| IAT | Invesco Asia Trust plc | +3.36 | -1.28 | +4.76 | +2.33 | -3.45 | -4.35 | -17.65 | +3.88 | |||
| RIII | Rights & Issues Investment Trust plc | +1.87 | +4.81 | +4.81 | +18.16 | +9.82 | -12.63 | -12.45 | +3.81 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +3.67 | +7.62 | +10.24 | +19.96 | +11.99 | +11.88 | +3.67 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.81 | +1.44 | +3.30 | +11.46 | -6.31 | -5.05 | -7.84 | +3.30 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.46 | +0.72 | -3.30 | +12.10 | -0.71 | -4.47 | -20.57 | +2.21 | |||
| HINT | Henderson International Income Trust plc | +1.69 | +0.61 | +4.60 | +7.84 | -6.78 | -6.25 | -0.15 | +0.92 | |||
| UEM | Utilico Emerging Markets Trust plc | +2.27 | +2.27 | -1.75 | +8.17 | +4.17 | +0.90 | +9.76 | +0.90 | |||
| MCB | McBride plc | +6.83 | +11.05 | +46.78 | +173.75 | +283.54 | +191.22 | +19.02 | +0.27 | |||
| IBT | International Biotechnology Trust plc | +0.16 | -5.47 | -1.58 | +7.24 | -6.89 | -4.01 | -15.95 | -0.32 | |||
| CNE | Capricorn Energy plc | +2.67 | +5.09 | +16.85 | +3.80 | -30.14 | -14.89 | +4.25 | -0.47 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.45 | +1.45 | +5.88 | +10.20 | +3.24 | -3.44 | -1.40 | -1.40 | |||
| HWG | Harworth Group plc | +1.16 | -2.24 | +0.58 | +37.32 | +12.93 | -20.61 | +2.75 | -2.24 | |||
| NAIT | North American Income Trust plc | +4.32 | +0.35 | +0.69 | +11.11 | +3.57 | -5.84 | +7.41 | -2.36 | |||
| AUGM | Augmentum Fintech plc | +4.30 | +3.43 | +2.18 | +24.56 | +6.57 | -24.24 | -37.39 | -3.21 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.54 | +0.00 | +5.60 | +10.69 | +3.53 | +2.72 | -12.58 | -3.65 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.00 | +0.48 | +3.48 | +8.76 | -0.48 | -6.73 | -10.34 | -3.70 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.28 | -0.31 | +6.02 | +15.48 | +3.59 | -1.25 | -1.09 | -3.94 | |||
| LSL | LSL Property Services Plc | +1.50 | +4.65 | +1.50 | +9.09 | -1.10 | -31.30 | -23.51 | -4.59 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.00 | +3.62 | +6.02 | +21.49 | +8.40 | -22.24 | -29.86 | -5.76 | |||
| SFR | Severfield plc | +8.07 | +33.85 | +21.25 | +15.61 | +21.25 | -0.29 | -12.56 | -5.95 | |||
| DIVI | Diverse Income Trust plc (The) | +1.73 | +4.02 | +8.11 | +15.79 | -0.90 | -19.27 | -24.46 | -5.98 | |||
| RSE | Riverstone Energy Ltd | -0.44 | -6.26 | +10.92 | +45.31 | +64.98 | +47.42 | +220.70 | -6.73 | |||
| SCF | Schroder Income Growth Fund plc | +2.44 | +3.02 | +1.68 | +8.33 | -11.07 | -10.64 | -9.75 | -7.30 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.14 | +1.43 | +10.28 | +6.31 | -0.56 | -1.67 | -29.48 | -7.33 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.75 | -2.32 | +0.00 | +6.48 | +4.98 | -2.03 | -12.24 | -8.17 | |||
| GOT | Global Opportunities Trust plc | +0.35 | +0.00 | -2.68 | -3.33 | -9.38 | -0.68 | +0.35 | -8.23 | |||
| AEWU | AEW UK REIT plc | +3.53 | -4.92 | -10.70 | -13.34 | -11.90 | -33.83 | -8.40 | -8.30 | |||
| ASIT | Aberforth Split Level Income Trust plc | -2.60 | +0.00 | +2.74 | +17.92 | +8.70 | +0.94 | -6.95 | -8.54 | |||
| IVPU | Invesco Select Trust plc | -2.15 | +0.31 | -7.54 | +8.50 | +5.28 | -10.39 | -8.07 | -10.14 | |||
| NXR | Norcros plc | +5.71 | +1.09 | -4.15 | +36.53 | +0.00 | -29.66 | -38.74 | -10.19 | |||
| MAJE | Majedie Investments plc | -2.02 | -3.97 | +5.45 | +13.62 | +15.79 | +20.70 | -1.02 | -10.37 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.18 | +6.60 | +5.11 | +23.53 | +0.00 | -15.32 | -32.48 | -10.64 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.85 | +0.00 | +1.86 | +10.96 | +14.21 | -6.71 | -14.41 | -10.87 | |||
| HHI | Henderson High Income Trust plc | +1.63 | -0.32 | +0.32 | +7.99 | -10.12 | -12.15 | -6.33 | -11.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.61 | +1.78 | -2.55 | +1.33 | -1.51 | -7.47 | -1.72 | -12.34 | |||
| CHI | CT UK High Income Trust plc | -0.30 | +0.00 | -0.59 | +12.00 | +6.33 | -5.35 | -10.16 | -12.50 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +2.33 | +2.53 | +7.57 | +5.62 | -5.05 | -5.05 | -12.62 | |||
| AVON | Avon Protection plc | +1.01 | +13.66 | +26.11 | +47.90 | +25.71 | +9.21 | -65.54 | -14.43 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | -1.35 | -1.83 | +11.81 | -3.13 | -10.26 | -34.02 | -15.26 | |||
| LWI | Lowland Investment Company plc | +0.00 | +0.42 | +3.90 | +13.21 | -2.04 | -8.40 | -7.34 | -15.49 | |||
| PCA | Palace Capital plc | +0.88 | -2.13 | +7.98 | +5.50 | +7.98 | -19.58 | -3.36 | -17.86 | |||
| FOXT | Foxtons Group plc | +6.51 | +6.31 | +5.70 | +47.28 | +46.12 | +27.23 | -10.90 | -18.24 | |||
| EAT | European Assets Trust plc | +2.39 | -0.35 | +1.97 | +12.93 | -7.16 | -21.29 | -33.13 | -18.29 | |||
| CWR | Ceres Power Holdings | +9.28 | +4.32 | -32.59 | -27.56 | -57.49 | -79.18 | -88.96 | -19.22 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.06 | -5.43 | -5.55 | +6.98 | +9.12 | -7.49 | +2.27 | -19.87 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
