FTSE Small Cap: Performance
6,365.04
24.37 (0.38%)Day high
6,365.04
6,365.04
Day low
6,340.67
6,340.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SFR | Severfield plc | +16.25 | +23.37 | +9.15 | +2.55 | +5.57 | +2.22 | -17.86 | -11.78 | |||
| CABP | CAB Payment Holdings plc | +9.81 | +40.44 | +48.42 | -35.02 | n/a | n/a | n/a | n/a | |||
| RGL | Regional REIT Ltd | +8.15 | +29.38 | -30.07 | -27.50 | -62.97 | -76.12 | -75.06 | -80.36 | |||
| ULTP | Ultimate Products plc | +7.06 | +3.41 | +6.88 | +35.24 | +9.26 | +9.83 | -1.39 | +130.13 | |||
| PHAR | Pharos Energy plc | +5.84 | +22.34 | +7.05 | +3.74 | -1.88 | -16.34 | -12.45 | -68.81 | |||
| TRI | Trifast | +5.70 | +4.11 | -18.28 | -0.52 | +10.14 | -31.22 | -52.65 | -64.65 | |||
| XPS | XPS Pensions Group Plc | +5.56 | +7.39 | +20.49 | +12.27 | +59.87 | +88.55 | +103.29 | +68.03 | |||
| TTG | TT Electronics plc | +5.16 | +3.95 | +7.95 | -4.12 | -9.44 | -17.68 | -30.04 | -34.27 | |||
| HINT | Henderson International Income Trust plc | +5.08 | +0.46 | +0.78 | +1.25 | -9.10 | -7.42 | -2.55 | +0.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +4.68 | +7.11 | +6.25 | +18.58 | -1.39 | -15.84 | -32.75 | -6.81 | |||
| XAR | Xaar | +4.55 | +2.68 | +7.98 | -36.11 | -40.41 | -54.90 | -22.09 | +19.79 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.17 | -1.32 | +11.94 | +10.09 | -17.13 | -45.55 | -50.41 | -36.17 | |||
| ENQ | EnQuest plc | +3.93 | +21.39 | +22.39 | +7.89 | -12.81 | -53.28 | -2.38 | -24.63 | |||
| LUCE | Luceco Plc | +3.90 | +32.89 | +16.96 | +34.91 | +40.60 | -16.67 | -51.44 | +94.88 | |||
| ZTF | Zotefoams plc | +3.88 | +10.29 | +12.61 | +23.36 | -2.98 | +15.38 | -11.76 | -34.21 | |||
| CAPD | Capital Limited | +3.75 | +5.38 | +0.00 | +21.13 | -4.08 | -10.48 | +35.25 | +84.31 | |||
| REC | Record Plc | +3.49 | -7.72 | -14.09 | -17.94 | -22.25 | -6.61 | -21.27 | +115.60 | |||
| CMCX | CMC Markets Plc | +3.15 | +46.48 | +83.48 | +159.51 | +43.74 | -14.61 | -51.48 | +199.39 | |||
| SNWS | Smiths News plc | +3.11 | +1.63 | +8.26 | +18.01 | -6.04 | +46.04 | +22.96 | +31.92 | |||
| GMS | Gulf Marine Services plc | +3.08 | +8.84 | +47.63 | +97.47 | +405.95 | +232.86 | +222.31 | +80.00 | |||
| VIP | Value and Indexed Property Income Trust | +3.03 | -2.86 | -10.53 | -7.48 | -18.07 | -32.27 | -22.02 | -33.98 | |||
| API | Abrdn Property Income Trust Ltd | +3.02 | -7.49 | +0.82 | -1.20 | -13.33 | -43.54 | -25.38 | -45.83 | |||
| AVON | Avon Protection plc | +2.95 | +21.14 | +24.32 | +54.83 | +24.84 | +7.82 | -66.89 | -14.80 | |||
| RIII | Rights & Issues Investment Trust plc | +2.88 | +0.94 | +1.90 | +13.53 | +8.35 | -15.42 | -10.46 | +1.42 | |||
| PDL | Petra Diamonds | +2.68 | +5.78 | -30.64 | -18.57 | -43.87 | -68.58 | -44.24 | -95.09 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.68 | +10.22 | +3.92 | +12.01 | -20.87 | -22.99 | -10.39 | +28.49 | |||
| OCN | Ocean Wilsons Holdings Ltd | +2.59 | +1.47 | +9.06 | +38.50 | +53.89 | +37.81 | +50.54 | +17.37 | |||
| TET | Treatt plc | +2.51 | +23.04 | -4.08 | +10.59 | -29.32 | -56.72 | -59.66 | +13.66 | |||
| SST | Scottish Oriental Smaller Cos Trust | +2.30 | +1.52 | +0.38 | +2.30 | +11.25 | +18.67 | +30.88 | +30.88 | |||
| BOOT | Boot (Henry) plc | +2.27 | -1.10 | -8.63 | -2.70 | -20.70 | -45.78 | -37.50 | -34.43 | |||
| BMY | Bloomsbury Publishing plc | +2.25 | +2.63 | +18.18 | +38.40 | +16.92 | +34.81 | +76.13 | +142.82 | |||
| ASC | ASOS plc | +2.22 | +1.81 | -8.24 | -11.56 | -52.86 | -76.14 | -93.49 | -91.01 | |||
| AEP | Anglo-Eastern Plantations plc | +2.22 | +7.29 | +5.14 | +0.55 | -8.91 | -18.22 | +22.26 | +38.87 | |||
| TPT | Topps Tiles plc | +2.15 | -5.11 | -8.96 | -10.67 | -15.28 | -23.75 | -40.20 | -45.33 | |||
| GLE | MJ Gleeson plc | +2.08 | -6.84 | +7.46 | +21.89 | +14.49 | -23.44 | -43.68 | -40.39 | |||
| TLW | Tullow Oil plc | +1.95 | +30.62 | +16.90 | +8.37 | +20.61 | -37.79 | -23.49 | -84.93 | |||
| FSF | Foresight Sustainable Forestry Company plc | +1.92 | -1.43 | +3.92 | -6.63 | -35.21 | -31.00 | n/a | n/a | |||
| FORT | Forterra plc | +1.82 | -10.21 | +1.16 | +15.15 | -18.35 | -32.65 | -46.92 | -48.15 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +1.80 | -5.03 | -6.34 | -12.82 | -29.90 | -40.35 | -33.20 | n/a | |||
| VANQ | Vanquis Banking Group plc | +1.78 | -1.42 | -58.06 | -60.89 | -79.60 | -82.31 | -80.03 | -90.45 | |||
| OIG | Oryx International Growth Fund | +1.72 | +1.72 | -2.47 | +11.27 | +2.16 | -11.24 | -20.47 | +54.40 | |||
| PBEE | PensionBee Group plc | +1.67 | +24.49 | +29.24 | +86.26 | +30.90 | -11.59 | n/a | n/a | |||
| SUS | S & U plc | +1.50 | +0.68 | -11.31 | -14.95 | -23.20 | -24.90 | n/a | n/a | |||
| MOTR | Motorpoint plc | +1.47 | +6.56 | +46.19 | +68.29 | +3.76 | -44.80 | -46.92 | -23.76 | |||
| ANII | Abrdn New India Investment Trust | +1.47 | +7.17 | +4.24 | +15.05 | +34.38 | +20.70 | +31.30 | +42.89 | |||
| FSJ | James Fisher & Sons plc | +1.47 | +9.09 | -15.60 | -10.10 | -3.50 | -28.40 | -73.96 | -85.85 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +1.25 | +1.13 | -4.04 | -6.49 | -22.40 | -34.52 | -44.73 | -51.46 | |||
| SEC | Strategic Equity Capital plc | +1.23 | +5.47 | +4.46 | +6.67 | +12.71 | +12.91 | +12.71 | +49.43 | |||
| IGC | India Capital Growth Fund Ltd | +1.22 | +7.79 | -1.78 | +4.40 | +38.33 | +50.91 | +76.22 | +80.43 | |||
| AUGM | Augmentum Fintech plc | +1.15 | -1.80 | -8.05 | +13.91 | +4.28 | -27.75 | -40.85 | -7.20 | |||
| FCH | Funding Circle PLC | +1.09 | -5.32 | +25.14 | +31.16 | -14.89 | -38.68 | -72.28 | -85.09 | |||
| MACF | MacFarlane Group plc | +1.06 | +7.09 | +17.14 | +37.32 | +35.70 | +14.34 | +30.45 | +47.94 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +1.06 | -7.09 | -14.61 | -20.00 | -29.79 | -30.59 | -21.16 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.04 | -0.44 | +5.12 | +26.78 | -9.73 | -31.62 | -31.20 | -37.60 | |||
| NCC | NCC Group plc | +0.99 | -1.60 | -1.76 | +17.14 | +22.27 | -34.71 | -56.46 | -30.11 | |||
| DFS | DFS Furniture plc | +0.90 | +1.08 | +2.57 | +11.80 | -14.00 | -35.75 | -60.84 | -55.72 | |||
| HEAD | Headlam Group plc | +0.87 | -4.14 | -19.68 | -8.68 | -42.64 | -54.94 | -62.04 | -61.01 | |||
| MAJE | Majedie Investments plc | +0.82 | -0.40 | +10.76 | +18.18 | +15.15 | +22.28 | +1.23 | -7.84 | |||
| CLI | CLS Holdings plc | +0.73 | -9.43 | -12.87 | -19.02 | -40.06 | -60.00 | -65.58 | -66.08 | |||
| HFEL | Henderson Far East Income Ltd | +0.67 | +2.03 | +9.18 | +5.61 | -14.23 | -24.79 | -31.93 | -38.92 | |||
| RCDO | Ricardo plc | +0.67 | +3.46 | +3.70 | -2.18 | -18.84 | +21.24 | +2.99 | -36.54 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.54 | +1.92 | -7.69 | -0.80 | -13.79 | -26.88 | -22.66 | -35.30 | |||
| IVPU | Invesco Select Trust plc | +0.46 | +4.15 | -5.92 | +7.41 | +3.16 | -12.37 | -6.59 | -6.59 | |||
| CVCG | CVC Income & Growth Limited | +0.44 | +7.62 | +6.10 | +9.71 | +16.49 | +12.89 | +9.71 | +6.10 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.37 | +10.25 | +10.25 | +16.96 | +49.65 | +37.95 | +85.52 | +159.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.36 | -0.35 | -17.35 | -15.36 | -28.50 | -61.51 | -61.40 | -61.35 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.32 | -6.62 | -16.45 | -6.48 | -37.75 | -45.07 | -40.38 | -28.65 | |||
| PAY | Paypoint Plc | +0.31 | -1.13 | -3.91 | -10.04 | +5.04 | -17.75 | -24.01 | -48.44 | |||
| POLN | Pollen Street Group Limited | +0.30 | +19.93 | +11.07 | +13.16 | +14.14 | -29.87 | -31.75 | -41.42 | |||
| PINE | Pinewood Technologies Group plc | +0.26 | +3.04 | +15.92 | +14.73 | +120.80 | +50.39 | +95.24 | +71.59 | |||
| SYNT | Synthomer plc | +0.20 | +8.51 | +100.79 | +28.14 | -72.91 | -87.90 | -92.94 | -91.58 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.20 | -2.71 | -11.62 | -17.97 | -5.10 | -47.82 | -63.94 | -84.73 | |||
| OIT | Odyssean Investment Trust plc | +0.16 | +1.13 | +1.79 | +7.36 | -2.64 | -4.42 | +9.62 | +55.97 | |||
| ROOF | Atrato Onsite Energy | +0.13 | +5.28 | -0.26 | +5.87 | -11.86 | -31.71 | n/a | n/a | |||
| TMIP | Taylor Maritime Inc | +0.00 | -2.53 | +13.24 | +11.76 | -16.30 | -29.68 | n/a | n/a | |||
| AEI | Abrdn Equity Income Trust plc | +0.00 | +12.26 | +2.45 | -5.48 | -12.54 | -21.45 | -19.95 | -31.86 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +3.96 | -3.67 | -5.56 | -12.16 | -0.52 | -1.70 | -8.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.00 | +2.21 | +5.32 | -7.82 | -6.42 | -9.77 | +2.21 | |||
| LIO | Liontrust Asset Management | +0.00 | +4.94 | +23.61 | +25.29 | -28.21 | -44.36 | -56.49 | +9.68 | |||
| STVG | STV Group plc | +0.00 | +11.63 | +25.00 | +34.08 | -3.81 | -21.57 | -30.43 | -36.85 | |||
| RNK | Rank Group | +0.00 | +2.01 | -3.01 | -6.58 | -1.66 | -45.22 | -63.74 | -53.66 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +5.21 | -11.14 | +5.94 | +27.85 | +1.34 | -32.82 | -44.40 | |||
| MER | Mears Group plc | +0.00 | +0.56 | +2.56 | +35.97 | +82.88 | +76.96 | +78.71 | +50.42 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.14 | +11.63 | +12.31 | +7.57 | -0.27 | -16.78 | +24.83 | +99.08 | |||
| KCT | Kin and Carta plc | -0.15 | +0.16 | -3.29 | +65.64 | +88.34 | -43.46 | -31.64 | +29.20 | |||
| SCF | Schroder Income Growth Fund plc | -0.19 | +1.72 | -0.93 | +0.19 | -13.61 | -13.89 | -13.75 | -9.04 | |||
| RSE | Riverstone Energy Ltd | -0.22 | -3.16 | +10.07 | +46.65 | +64.81 | +43.89 | +240.00 | -3.67 | |||
| ALFA | Alfa Financial Software Holdings Ltd | -0.24 | +1.62 | +1.93 | +4.77 | +19.58 | +4.44 | +23.50 | +27.79 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.29 | +2.37 | +5.49 | +3.28 | -0.57 | -5.72 | -3.08 | -3.08 | |||
| CHI | CT UK High Income Trust plc | -0.30 | +0.90 | -2.60 | +8.71 | +5.31 | -5.07 | -9.89 | -11.55 | |||
| CLIG | City of London Investment Group plc | -0.32 | +0.00 | -5.55 | -5.69 | -29.61 | -33.68 | -42.10 | -22.41 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +2.75 | +3.56 | +8.49 | +4.28 | -3.68 | -3.68 | -11.49 | |||
| BUT | Brunner Investment Trust plc | -0.39 | +0.39 | +13.66 | +20.56 | +19.72 | +25.24 | +38.71 | +63.29 | |||
| SJG | Schroder Japan Trust plc | -0.39 | +2.42 | +7.63 | +12.14 | +23.00 | +31.10 | +16.51 | +36.74 | |||
| HFD | Halfords | -0.40 | -4.99 | -13.96 | -22.47 | -14.84 | -40.27 | -60.44 | -37.33 | |||
| LWI | Lowland Investment Company plc | -0.41 | +3.45 | +5.26 | +8.60 | -3.81 | -9.26 | -7.34 | -13.82 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -4.17 | -6.88 | -11.20 | -12.88 | -23.84 | -19.01 | -33.53 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.44 | +1.35 | +3.94 | +16.17 | +5.03 | -24.79 | -30.71 | -5.87 | |||
| SOHO | Triple Point Social Housing REIT plc | -0.50 | +2.20 | -0.66 | +12.71 | +24.84 | -35.30 | -41.80 | -35.58 | |||
| COST | Costain Group plc | -0.53 | +12.84 | +12.17 | +43.18 | +35.00 | +78.30 | +16.49 | -78.21 | |||
| CTPE | CT Private Equity Trust Plc | -0.55 | +1.67 | -4.91 | +8.45 | -2.04 | -2.46 | +15.03 | +33.19 | |||
| SBRE | Sabre Insurance Group Plc | -0.58 | +8.24 | +9.35 | +10.91 | +38.86 | -23.06 | -35.18 | -40.28 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | -1.15 | +0.00 | +7.52 | +4.10 | -7.05 | -13.60 | -6.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.60 | +2.22 | +2.35 | +9.39 | +13.13 | -7.29 | -14.39 | -10.50 | |||
| DIVI | Diverse Income Trust plc (The) | -0.69 | +3.47 | +5.49 | +9.49 | -4.10 | -20.28 | -26.69 | -8.08 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.70 | -0.93 | +5.21 | -9.50 | -34.16 | -40.86 | -67.53 | -29.33 | |||
| AAS | Abrdn Asia Focus Plc | -0.74 | +5.53 | +2.69 | +5.33 | +3.89 | -3.78 | +2.69 | +24.48 | |||
| RESI | Residential Secure Income REIT | -0.75 | +3.11 | -8.30 | -12.25 | -21.13 | -50.47 | -43.86 | -41.57 | |||
| HEFT | Henderson European Focus Trust plc | -0.83 | -1.11 | +8.84 | +13.69 | +11.56 | +23.10 | +15.16 | +48.75 | |||
| NXR | Norcros plc | -0.85 | -5.41 | -9.09 | +16.67 | -6.17 | -32.69 | -41.47 | -11.39 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
