Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,469.39 2.23 (0.05%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
« Previous Page: 1 2 3
PA. Partnership Assurance Group plc 119.75 +1.75 +1.49%
PDG Pendragon 31.25 0.00 0.00%
POG Petropavlovsk Plc 38.38 -2.00 -4.94%
PHTM Photo-me International plc 138.00 0.00 0.00%
PCTN Picton Property Income Limited 62.50 0.00 0.00%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 150.00 0.00 0.00%
PCFT Polar Capital Global Financials Trust 97.63 0.00 0.00%
PLP Polypipe Group plc 254.25 +2.00 +0.78%
PRV Porvair plc 273.38 0.00 0.00%
PFD Premier Foods plc 42.63 -0.25 -0.58%
PHP Primary Health Properties plc 346.63 -2.00 -0.57%
PUB Punch Taverns plc 9.50 0.00 0.00%
QED Quintain Estates & Development plc 89.13 +1.25 +1.41%
RUS Raven Russia 73.38 0.00 0.00%
RECI Real Estate Credit Investments PCC Ltd 165.63 0.00 0.00%
RNO Renold plc 60.88 -0.75 -1.24%
RCDO Ricardo plc 637.25 0.00 0.00%
RM. RM plc 156.00 0.00 0.00%
RWA Robert Walters plc 317.13 0.00 0.00%
RICA Ruffers Investment Co Ltd 203.13 0.00 0.00%
SUS S & U plc 1,825.00 0.00 0.00%
SAFE Safestore Holdings 214.50 -0.75 -0.35%
SMDR Salamander Energy Plc 105.63 0.00 0.00%
SDP Schroder Asia Pacific Fund 266.75 0.00 0.00%
SCF Schroder Income Growth Fund 267.25 0.00 0.00%
SJG Schroder Japan Growth Fund 123.63 0.00 0.00%
SOI Schroder Oriental Income Fund 195.38 +0.50 +0.26%
SREI Schroder Real Estate Investment Trust Ltd 53.50 0.00 0.00%
SDU Schroder UK Growth Fund 171.25 0.00 0.00%
SCP Schroder UK Mid Cap Fund 462.63 0.00 0.00%
SCAM Scottish American Investment Co plc 245.13 0.00 0.00%
SST Scottish Oriental Smaller Co's Trust 853.75 0.00 0.00%
SDL SDL plc 337.00 +3.75 +1.14%
STS Securities Trust of Scotland 143.75 0.00 0.00%
SEPU Sepura Plc 144.50 0.00 0.00%
SERV Servelec Group plc 263.50 -7.75 -2.84%
SFR Severfield plc 60.75 +1.25 +2.08%
SKS Shanks Group plc 106.00 -2.00 -1.89%
SHRS Shires Income 247.00 0.00 0.00%
SKP SkyePharma Plc 307.50 +1.50 +0.49%
SDY Speedy Hire plc 63.50 +0.25 +0.39%
SPRT Spirit Pub Co Plc 76.38 0.00 0.00%
SPO Sportech Plc 77.63 0.00 0.00%
SIV St Ives 216.75 0.00 0.00%
SLET Standard Life Equity Income Trust Plc 405.50 0.00 0.00%
SEP Standard Life Euro Private Equity Trust 216.50 0.00 0.00%
SLI Standard Life Investment Property Income Trust 77.13 0.00 0.00%
SLS Standard Life UK Smaller Companies Trust plc 289.00 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 104.00 0.00 0.00%
STHR Sthree Plc 347.13 -5.75 -1.65%
STOB Stobart Group Ltd 124.25 0.00 0.00%
STVG STV Group plc 372.63 -1.00 -0.27%
TRS Tarsus Group Plc 208.50 0.00 0.00%
EUT European Investment Trust plc 737.75 0.00 0.00%
TRIG The Renewables Infrastructure Group Limited 105.63 0.00 0.00%
TPT Topps Tiles plc 114.63 +1.00 +0.88%
TCSC Town Centre Securities plc 237.50 0.00 0.00%
TRG TR European Growth Trust 541.75 0.00 0.00%
TRB Tribal Group 178.50 0.00 0.00%
TRI Trifast 112.38 0.00 0.00%
TNI Trinity Mirror plc 208.00 -1.00 -0.49%
TIGT Troy Income & Growth Trust Plc 65.75 0.00 0.00%
TTG TT Electronics plc 171.25 +1.00 +0.59%
TFIF Twentyfour Income Fund Ltd 124.88 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 103.13 0.00 0.00%
TYMN Tyman Plc 271.00 +4.25 +1.57%
UKM UK Mail Group plc 597.50 0.00 0.00%
UEM Utilico Emerging Markets 190.13 0.00 0.00%
UTV UTV Media Plc 207.88 0.00 0.00%
VIN Value & Income Trust plc 266.75 0.00 0.00%
VEC Vectura Group 133.38 +1.00 +0.75%
VTC Vitec Group plc 602.50 0.00 0.00%
VP. Vp plc 649.00 0.00 0.00%
WIN Wincanton 137.75 -5.50 -3.90%
WPC Witan Pacific Investment Trust 233.50 0.00 0.00%
XCH XChanging Plc 182.75 -4.75 -2.58%
XPP XP Power Limited 1,567.50 0.00 0.00%
« Previous Page: 1 2 3


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media