Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,447.68 4.38 (0.10%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
« Previous Page: 1 2 3
PA. Partnership Assurance Group plc 116.25 0.00 0.00%
PDG Pendragon 31.00 -0.25 -0.80%
POG Petropavlovsk Plc 34.50 +1.00 +2.99%
PHTM Photo-me International plc 139.75 -1.75 -1.24%
PCTN Picton Property Income Limited 62.50 0.00 0.00%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 148.13 -0.13 -0.08%
PCFT Polar Capital Global Financials Trust 96.50 -1.00 -1.03%
PLP Polypipe Group plc 249.75 -0.25 -0.10%
PRV Porvair plc 282.50 +5.25 +1.89%
PFD Premier Foods plc 43.50 +0.75 +1.75%
PHP Primary Health Properties plc 349.00 +2.00 +0.58%
PUB Punch Taverns plc 9.20 0.00 0.00%
QED Quintain Estates & Development plc 89.50 +0.25 +0.28%
RUS Raven Russia 73.25 +2.25 +3.17%
RECI Real Estate Credit Investments PCC Ltd 166.00 0.00 0.00%
RNO Renold plc 61.75 -1.00 -1.59%
RCDO Ricardo plc 641.50 -4.50 -0.70%
RM. RM plc 162.00 0.00 0.00%
RWA Robert Walters plc 317.50 -1.00 -0.31%
RICA Ruffers Investment Co Ltd 202.75 0.00 0.00%
SUS S & U plc 1,790.00 -10.00 -0.56%
SAFE Safestore Holdings 219.00 -1.00 -0.45%
SMDR Salamander Energy Plc 109.25 -1.75 -1.58%
SDP Schroder Asia Pacific Fund 265.75 +2.25 +0.85%
SCF Schroder Income Growth Fund 267.50 +1.25 +0.47%
SJG Schroder Japan Growth Fund 123.50 -0.25 -0.20%
SOI Schroder Oriental Income Fund 196.50 +1.75 +0.90%
SREI Schroder Real Estate Investment Trust Ltd 54.00 +0.25 +0.47%
SDU Schroder UK Growth Fund 168.63 +0.38 +0.22%
SCP Schroder UK Mid Cap Fund 458.00 +4.00 +0.88%
SCAM Scottish American Investment Co plc 242.00 +2.00 +0.83%
SST Scottish Oriental Smaller Co's Trust 838.50 +8.50 +1.02%
SDL SDL plc 335.75 -3.25 -0.96%
STS Securities Trust of Scotland 144.00 0.00 0.00%
SEPU Sepura Plc 145.38 +0.38 +0.26%
SERV Servelec Group plc 261.50 0.00 0.00%
SFR Severfield plc 61.13 +0.63 +1.03%
SKS Shanks Group plc 105.25 +1.25 +1.20%
SHRS Shires Income 246.00 +2.13 +0.87%
SKP SkyePharma Plc 280.25 +31.00 +12.44%
SDY Speedy Hire plc 59.50 +1.00 +1.71%
SPRT Spirit Pub Co Plc 74.00 -0.25 -0.34%
SPO Sportech Plc 77.25 -3.00 -3.74%
SIV St Ives 220.25 -2.00 -0.90%
SLET Standard Life Equity Income Trust Plc 403.00 +3.63 +0.91%
SEP Standard Life Euro Private Equity Trust 215.00 -0.50 -0.23%
SLI Standard Life Investment Property Income Trust 77.25 -0.25 -0.32%
SLS Standard Life UK Smaller Companies Trust plc 285.00 -3.25 -1.13%
SWEF Starwood European Real Estate Fin Ltd 104.50 0.00 0.00%
STHR Sthree Plc 351.50 +4.75 +1.37%
STOB Stobart Group Ltd 120.00 +0.75 +0.63%
STVG STV Group plc 370.00 0.00 0.00%
TRS Tarsus Group Plc 210.75 +1.88 +0.90%
EUT European Investment Trust plc 725.00 +1.00 +0.14%
TRIG The Renewables Infrastructure Group Limited 103.75 +0.25 +0.24%
TPT Topps Tiles plc 110.00 +0.25 +0.23%
TCSC Town Centre Securities plc 235.00 -0.50 -0.21%
TRG TR European Growth Trust 530.50 -2.50 -0.47%
TRB Tribal Group 178.25 +0.25 +0.14%
TRI Trifast 113.63 -0.38 -0.33%
TNI Trinity Mirror plc 212.50 +7.50 +3.66%
TIGT Troy Income & Growth Trust Plc 65.00 +0.50 +0.78%
TTG TT Electronics plc 170.75 +4.75 +2.86%
TFIF Twentyfour Income Fund Ltd 125.00 +0.50 +0.40%
SMIF TwentyFour Select Monthly Income Fund Limited 103.00 +0.38 +0.37%
TYMN Tyman Plc 266.00 +3.00 +1.14%
UKM UK Mail Group plc 605.00 +11.00 +1.85%
UEM Utilico Emerging Markets 189.25 +0.75 +0.40%
UTV UTV Media Plc 209.75 +1.50 +0.72%
VIN Value & Income Trust plc 263.63 +0.75 +0.29%
VEC Vectura Group 137.00 -2.50 -1.79%
VTC Vitec Group plc 593.00 -6.00 -1.00%
VP. Vp plc 648.25 -3.75 -0.58%
WIN Wincanton 138.88 +2.88 +2.11%
WPC Witan Pacific Investment Trust 233.00 +1.75 +0.76%
XCH XChanging Plc 180.75 -0.75 -0.41%
XPP XP Power Limited 1,535.00 -20.00 -1.29%
« Previous Page: 1 2 3


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media