Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,820.18
11.49 (0.20%)
Day high
5,823.42
Day low
5,790.24

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3
RUS Raven Russia 42.60 +1.10 +2.65% Deal
RECI Real Estate Credit Investments Ltd 161.50 +1.00 +0.62% Deal
RGL Regional REIT Ltd 100.00 -0.20 -0.20% Deal
RNO Renold plc 23.50 -0.10 -0.42% Deal
RTN Restaurant Group 297.00 +7.20 +2.48% Deal
RCDO Ricardo plc 990.00 -15.00 -1.49% Deal
RWA Robert Walters plc 728.00 +18.00 +2.54% Deal
RPS Rps Group plc 268.00 +6.50 +2.49% Deal
RICA Ruffer Investment Co Ltd 229.00 +1.00 +0.44% Deal
SUS S & U plc 2,450.00 +5.00 +0.20% Deal
SBRE Sabre Insurance Group Plc 260.00 +8.00 +3.17% Deal
ATR Schroder Asian Total Return Investment Company plc 350.00 +2.00 +0.57% Deal
SERE Schroder European Real Estate Investment Trust 109.50 +4.00 +3.79% Deal
SCF Schroder Income Growth Fund 286.00 -1.50 -0.52% Deal
SJG Schroder Japan Growth Fund 209.50 +1.50 +0.72% Deal
SOI Schroder Oriental Income Fund 250.00 -2.00 -0.79% Deal
SREI Schroder Real Estate Investment Trust Ltd 58.90 +0.30 +0.51% Deal
SDU Schroder UK Growth Fund 183.00 0.00 0.00% Deal
SCP Schroder UK Mid Cap Fund 533.00 0.00 0.00% Deal
SCAM Scottish American Investment Co plc 363.00 +1.00 +0.28% Deal
SST Scottish Oriental Smaller Cos Trust 980.00 -2.00 -0.20% Deal
SDL SDL plc 390.00 -7.00 -1.76% Deal
STS Securities Trust of Scotland 160.50 0.00 0.00% Deal
SFR Severfield plc 78.10 -1.40 -1.76% Deal
SRE Sirius Real Estate Limited 61.00 +0.80 +1.33% Deal
SIA SOCO International Plc 101.60 +1.20 +1.20% Deal
SDY Speedy Hire plc 52.00 -0.60 -1.14% Deal
SPT Spirent Communications plc 120.60 0.00 0.00% Deal
SPO Sportech Plc 65.00 +1.00 +1.56% Deal
SQNX SQN Asset Finance Income Fund Limited 92.00 +0.60 +0.66% Deal
SQN SQN Asset Finance Income Fund Ltd 94.80 -0.20 -0.21% Deal
SLET Standard Life Equity Income Trust Plc 470.00 -1.50 -0.32% Deal
SLI Standard Life Investment Property Income Trust 93.70 +0.70 +0.75% Deal
SLPE Standard Life Private Equity Trust plc 319.50 +0.50 +0.16% Deal
SLS Standard Life UK Smaller Companies Trust plc 484.00 -2.50 -0.51% Deal
SWEF Starwood European Real Estate Fin Ltd 106.50 0.00 0.00% Deal
STHR Sthree Plc 329.50 -3.00 -0.90% Deal
STCK Stock Spirits Group plc 260.00 -1.50 -0.57% Deal
SEC Strategic Equity Capital plc 221.00 -1.00 -0.45% Deal
STVG STV Group plc 326.00 +13.00 +4.15% Deal
THRL Target Healthcare REIT Ltd 105.50 +1.00 +0.96% Deal
TRS Tarsus Group Plc 303.00 -2.50 -0.82% Deal
TPT Topps Tiles plc 70.10 -0.20 -0.28% Deal
TOWN Town Centre Securities plc 285.00 -1.00 -0.35% Deal
TRG TR European Growth Trust 1,042.00 +7.00 +0.68% Deal
TET Treatt plc 424.00 +9.00 +2.17% Deal
TRI Trifast 270.00 -6.00 -2.17% Deal
TNI Trinity Mirror plc 84.40 -0.60 -0.71% Deal
TIGT Troy Income & Growth Trust plc 74.90 +0.70 +0.94% Deal
TTG TT Electronics plc 225.00 +2.00 +0.90% Deal
TFIF Twentyfour Income Fund Ltd 122.50 -0.50 -0.41% Deal
SMIF TwentyFour Select Monthly Income Fund Limited 100.50 0.00 0.00% Deal
TYMN Tyman Plc 308.00 +10.00 +3.36% Deal
UAI U and I Group plc 202.50 +1.50 +0.75% Deal
UEM Utilico Emerging Markets Trust plc 217.00 +3.50 +1.64% Deal
VIN Value & Income Trust plc 265.00 -1.50 -0.56% Deal
VEC Vectura Group 98.05 -6.55 -6.26% Deal
FAN Volution Group plc 205.00 0.00 0.00% Deal
VP. Vp plc 880.00 -20.00 -2.22% Deal
VSL VPC Specialty Lending Investments plc 77.00 -1.00 -1.28% Deal
WIN Wincanton 248.00 -2.00 -0.80% Deal
WPC Witan Pacific Investment Trust 319.00 +1.00 +0.31% Deal
XAR Xaar 370.00 +23.50 +6.78% Deal
XAF Xafinity plc 177.00 -5.00 -2.75% Deal
XPP XP Power Limited 3,600.00 -110.00 -2.96% Deal
ZTF Zotefoams plc 562.00 +6.00 +1.08% Deal
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...