Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,994.17
-1.85 (-0.03%)
Day high
6,013.45
Day low
5,993.79

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
RDL Ranger Direct Lending Fund plc 757.00 0.00 0.00%
RUS Raven Russia 49.25 0.00 0.00%
RECI Real Estate Credit Investments Ltd 169.25 0.00 0.00%
RGL Regional REIT Ltd 101.50 -0.60 -0.59%
RNO Renold plc 53.80 +1.10 +2.04%
RTN Restaurant Group 252.80 -4.40 -1.71%
RCDO Ricardo plc 1,000.50 +2.00 +0.20%
RWA Robert Walters plc 665.00 0.00 0.00%
RPS Rps Group plc 298.25 +4.00 +1.36%
RICA Ruffer Investment Co Ltd 238.50 -0.50 -0.21%
SUS S & U plc 2,315.00 0.00 0.00%
ATR Schroder Asian Total Return Investment Company plc 374.50 -1.50 -0.40%
SERE Schroder European Real Estate Investment Trust 111.75 +2.50 +2.25%
SCF Schroder Income Growth Fund 293.00 0.00 0.00%
SJG Schroder Japan Growth Fund 232.50 -0.50 -0.21%
SOI Schroder Oriental Income Fund 264.50 +1.50 +0.57%
SREI Schroder Real Estate Investment Trust Ltd 64.60 -0.30 -0.46%
SDU Schroder UK Growth Fund 181.00 0.00 0.00%
SCP Schroder UK Mid Cap Fund 553.00 +3.00 +0.55%
SCAM Scottish American Investment Co plc 375.50 -0.50 -0.13%
SST Scottish Oriental Smaller Cos Trust 1,077.50 +7.50 +0.70%
SDL SDL plc 440.00 +2.50 +0.57%
STS Securities Trust of Scotland 176.75 0.00 0.00%
SFR Severfield plc 83.00 +1.00 +1.22%
SRE Sirius Real Estate Limited 60.30 -1.90 -3.05%
SIA SOCO International Plc 117.20 -1.60 -1.35%
SDY Speedy Hire plc 57.60 0.00 0.00%
SPT Spirent Communications plc 101.30 +1.10 +1.10%
SPO Sportech Plc 80.20 +0.80 +1.01%
SQNX SQN Asset Finance Income Fund Limited 92.40 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 92.10 0.00 0.00%
SLET Standard Life Equity Income Trust Plc 491.50 +2.50 +0.51%
SLI Standard Life Investment Property Income Trust 96.00 +0.10 +0.10%
SLPE Standard Life Private Equity Trust plc 351.00 +2.50 +0.72%
SLS Standard Life UK Smaller Companies Trust plc 513.00 +4.00 +0.79%
SWEF Starwood European Real Estate Fin Ltd 110.50 0.00 0.00%
STHR Sthree Plc 381.50 +0.50 +0.13%
STCK Stock Spirits Group plc 308.75 -4.25 -1.36%
SEC Strategic Equity Capital plc 234.50 -1.50 -0.64%
STVG STV Group plc 310.00 -2.00 -0.63%
THRL Target Healthcare REIT Ltd 114.50 0.00 0.00%
TRS Tarsus Group Plc 321.00 0.00 0.00%
TPT Topps Tiles plc 90.05 +0.30 +0.33%
TOWN Town Centre Securities plc 291.00 +6.00 +2.11%
TRG TR European Growth Trust 1,212.00 -1.00 -0.08%
TET Treatt plc 440.00 +4.00 +0.92%
TRI Trifast 248.50 -0.50 -0.20%
TNI Trinity Mirror plc 76.50 +0.20 +0.26%
TIGT Troy Income & Growth Trust plc 79.40 +0.80 +1.01%
TTG TT Electronics plc 223.25 -1.75 -0.78%
TFIF Twentyfour Income Fund Ltd 120.00 +0.25 +0.21%
SMIF TwentyFour Select Monthly Income Fund Limited 100.30 0.00 0.00%
TYMN Tyman Plc 381.25 -0.75 -0.20%
UAI U and I Group plc 204.00 +3.50 +1.75%
UPGS UP Global Sourcing Holdings plc 73.50 -0.50 -0.68%
UEM Utilico Emerging Markets 225.00 0.00 0.00%
VIN Value & Income Trust plc 286.50 0.00 0.00%
VOF VinaCapital Vietnam Opportunity Fund Ltd 361.00 +8.00 +2.27%
FAN Volution Group plc 216.50 +1.00 +0.47%
VP. Vp plc 900.00 +20.00 +2.25%
VSL VPC Specialty Lending Investments plc 81.00 0.00 0.00%
WIN Wincanton 222.25 0.00 0.00%
WPC Witan Pacific Investment Trust 350.00 +1.00 +0.29%
XAR Xaar 376.00 +5.00 +1.35%
XAF Xafinity plc 188.75 -1.50 -0.78%
XPP XP Power Limited 3,515.00 -15.00 -0.42%
ZTF Zotefoams plc 456.50 +1.50 +0.33%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...