Hargreaves Lansdown

FTSE Small Cap: Market overview

4,673.88 8.67 (0.19%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
PFD Premier Foods plc 46.88 +0.75 +1.63%
PHP Primary Health Properties plc 403.38 -0.75 -0.19%
PUB Punch Taverns plc 102.88 0.00 0.00%
QED Quintain Estates & Development plc 96.13 0.00 0.00%
RUS Raven Russia 50.63 -0.13 -0.25%
RECI Real Estate Credit Investments PCC Ltd 169.00 0.00 0.00%
RNO Renold plc 62.50 -0.50 -0.80%
RCDO Ricardo plc 823.00 +2.00 +0.24%
RM. RM plc 143.50 0.00 0.00%
RWA Robert Walters plc 389.88 -2.00 -0.51%
RICA Ruffer Investment Co Ltd 219.13 -2.00 -0.90%
SUS S & U plc 2,042.50 +70.00 +3.50%
SAFE Safestore Holdings 287.75 +6.00 +2.14%
SDP Schroder Asia Pacific Fund 313.88 0.00 0.00%
SCF Schroder Income Growth Fund 276.38 0.00 0.00%
SJG Schroder Japan Growth Fund 161.50 +2.50 +1.57%
SOI Schroder Oriental Income Fund 211.50 -1.25 -0.59%
SREI Schroder Real Estate Investment Trust Ltd 62.13 -0.50 -0.80%
SDU Schroder UK Growth Fund 167.25 +0.25 +0.15%
SCP Schroder UK Mid Cap Fund 446.50 0.00 0.00%
SCAM Scottish American Investment Co plc 256.75 -2.00 -0.78%
SST Scottish Oriental Smaller Co's Trust 876.00 +9.00 +1.03%
SDL SDL plc 436.25 -3.25 -0.74%
STS Securities Trust of Scotland 145.38 +0.25 +0.17%
SEPU Sepura Plc 133.50 0.00 0.00%
SERV Servelec Group plc 282.25 0.00 0.00%
SFR Severfield plc 65.75 -1.50 -2.26%
SKS Shanks Group plc 107.38 +0.25 +0.23%
SHRS Shires Income 246.00 +4.50 +1.85%
SKP SkyePharma Plc 303.25 +1.00 +0.33%
SDY Speedy Hire plc 72.50 +0.75 +1.05%
SPT Spirent Communications plc 91.63 +1.00 +1.10%
SPO Sportech Plc 64.88 +0.25 +0.39%
SQN SQN Asset Finance Income Fund Ltd 107.50 0.00 0.00%
SIV St Ives 168.00 0.00 0.00%
SLET Standard Life Equity Income Trust Plc 412.88 -1.00 -0.24%
SEP Standard Life Euro Private Equity Trust 213.00 0.00 0.00%
SLI Standard Life Investment Property Income Trust 89.88 -0.25 -0.28%
SLS Standard Life UK Smaller Companies Trust plc 289.50 +0.75 +0.26%
SWEF Starwood European Real Estate Fin Ltd 106.50 0.00 0.00%
STHR Sthree Plc 361.00 +5.25 +1.47%
STOB Stobart Group Ltd 108.00 -0.50 -0.46%
STCK Stock Spirits Group plc 198.38 +0.25 +0.13%
STVG STV Group plc 355.00 0.00 0.00%
TRS Tarsus Group Plc 231.00 0.00 0.00%
TRIG The Renewables Infrastructure Group Limited 105.25 +0.25 +0.24%
TPT Topps Tiles plc 118.00 -2.00 -1.69%
TCSC Town Centre Securities plc 307.50 +2.00 +0.65%
TRG TR European Growth Trust 623.25 0.00 0.00%
TRB Tribal Group 152.50 0.00 0.00%
TRI Trifast 107.75 +1.50 +1.40%
TNI Trinity Mirror plc 179.63 -0.50 -0.28%
BBOX Tritax Big Box REIT plc 116.63 -0.50 -0.43%
TIGT Troy Income & Growth Trust plc 72.25 +0.75 +1.05%
TTG TT Electronics plc 127.38 -0.25 -0.19%
TFIF Twentyfour Income Fund Ltd 127.63 +0.75 +0.59%
SMIF TwentyFour Select Monthly Income Fund Limited 100.38 0.00 0.00%
TYMN Tyman Plc 314.63 +2.00 +0.64%
UKM UK Mail Group plc 515.00 +5.00 +0.98%
UEM Utilico Emerging Markets 199.50 +0.50 +0.25%
UTV UTV Media Plc 183.75 +2.50 +1.39%
VIN Value & Income Trust plc 259.63 -1.00 -0.39%
VEC Vectura Group 146.88 +2.00 +1.38%
VTC Vitec Group plc 647.50 0.00 0.00%
FAN Volution Group plc 145.50 0.00 0.00%
VP. Vp plc 650.00 0.00 0.00%
WIN Wincanton 152.50 +1.25 +0.82%
WPC Witan Pacific Investment Trust 272.50 0.00 0.00%
XAR Xaar 408.75 +6.25 +1.55%
XCH XChanging Plc 120.13 +0.75 +0.63%
XPP XP Power Limited 1,482.00 0.00 0.00%
« Previous Page: 1 2 3