Hargreaves Lansdown

FTSE Small Cap: Market overview

4,281.17 0.74 (0.02%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
« Previous Page: 1 2 3
NXR Norcros Plc 15.75 0.00 0.00%
NAIT North American Income Trust plc 850.25 0.00 0.00%
NAS North Atlantic Smaller Cos Inv Tst 1,677.50 0.00 0.00%
NVA Novae Group Plc 552.75 +4.00 +0.73%
OSB OneSavings Bank plc 205.00 -1.50 -0.73%
OPTS Optos 222.38 0.00 0.00%
P2P P2P Global Investments plc 1,063.00 -8.00 -0.75%
PAC Pacific Assets Trust 186.13 0.00 0.00%
PHI Pacific Horizon Investment Trust plc 180.38 +2.75 +1.54%
PIN Pantheon International Participations 1,197.50 +5.00 +0.42%
PA. Partnership Assurance Group plc 96.75 +0.50 +0.52%
PDG Pendragon 30.63 -0.38 -1.21%
POG Petropavlovsk Plc 23.63 -1.75 -6.86%
PHTM Photo-me International plc 133.50 -0.50 -0.38%
PCTN Picton Property Income Limited 63.75 +0.75 +1.19%
PCFT Polar Capital Global Financials Trust 97.50 0.00 0.00%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 155.25 +1.00 +0.65%
PLP Polypipe Group plc 239.00 +3.25 +1.37%
PRV Porvair plc 280.38 -6.00 -2.14%
PFD Premier Foods plc 32.63 +0.25 +0.77%
PHP Primary Health Properties plc 345.25 +2.50 +0.73%
PUB Punch Taverns plc 149.88 -0.25 -0.17%
QED Quintain Estates & Development plc 80.63 -0.25 -0.31%
RUS Raven Russia 63.00 +0.25 +0.40%
RECI Real Estate Credit Investments PCC Ltd 165.38 0.00 0.00%
RNO Renold plc 57.00 +3.50 +6.60%
RCDO Ricardo plc 656.50 +10.00 +1.55%
RM. RM plc 143.75 0.00 0.00%
RWA Robert Walters plc 280.25 +4.25 +1.52%
RICA Ruffers Investment Co Ltd 200.38 +0.50 +0.25%
SUS S & U plc 1,935.50 0.00 0.00%
SAFE Safestore Holdings 201.25 -2.50 -1.23%
SMDR Salamander Energy Plc 102.13 +8.50 +9.09%
SDP Schroder Asia Pacific Fund 269.00 0.00 0.00%
SCF Schroder Income Growth Fund 258.38 +2.50 +0.98%
SJG Schroder Japan Growth Fund 123.00 +1.00 +0.81%
SOI Schroder Oriental Income Fund 193.38 +2.00 +1.04%
SREI Schroder Real Estate Investment Trust Ltd 58.88 +0.75 +1.29%
SDU Schroder UK Growth Fund 157.88 +0.25 +0.16%
SCP Schroder UK Mid Cap Fund 440.75 0.00 0.00%
SCAM Scottish American Investment Co plc 239.25 -1.50 -0.62%
SST Scottish Oriental Smaller Co's Trust 848.25 +8.00 +0.95%
SDL SDL plc 376.38 -2.50 -0.66%
STS Securities Trust of Scotland 141.13 +0.25 +0.18%
SEPU Sepura Plc 135.25 +0.50 +0.37%
SERV Servelec Group plc 275.25 -2.50 -0.89%
SFR Severfield plc 59.88 -0.25 -0.42%
SKS Shanks Group plc 93.63 0.00 0.00%
SHRS Shires Income 242.38 +3.25 +1.37%
SKP SkyePharma Plc 351.63 -4.00 -1.12%
SDY Speedy Hire plc 61.75 -0.50 -0.81%
SPRT Spirit Pub Co Plc 104.13 -0.75 -0.71%
SPO Sportech Plc 59.00 -2.00 -3.31%
SQN SQN Asset Finance Income Fund Ltd 107.50 0.00 0.00%
SIV St Ives 192.00 0.00 0.00%
SLET Standard Life Equity Income Trust Plc 402.75 +1.00 +0.25%
SEP Standard Life Euro Private Equity Trust 218.88 -1.00 -0.46%
SLI Standard Life Investment Property Income Trust 77.38 +0.50 +0.65%
SLS Standard Life UK Smaller Companies Trust plc 274.75 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 104.38 0.00 0.00%
STHR Sthree Plc 308.88 +12.50 +4.10%
STOB Stobart Group Ltd 99.38 -2.50 -2.49%
STVG STV Group plc 356.13 +20.00 +5.88%
TRS Tarsus Group Plc 202.13 0.00 0.00%
TRIG The Renewables Infrastructure Group Limited 104.50 +0.25 +0.24%
TPT Topps Tiles plc 98.50 -0.75 -0.76%
TCSC Town Centre Securities plc 261.88 0.00 0.00%
TRG TR European Growth Trust 489.00 -6.25 -1.27%
TRB Tribal Group 158.00 0.00 0.00%
TRI Trifast 100.88 -1.25 -1.25%
TNI Trinity Mirror plc 161.75 -1.75 -1.07%
BBOX Tritax Big Box REIT plc 108.88 +0.25 +0.23%
TIGT Troy Income & Growth Trust Plc 64.38 -0.13 -0.19%
TTG TT Electronics plc 167.25 +1.00 +0.61%
TFIF Twentyfour Income Fund Ltd 128.00 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 99.75 0.00 0.00%
TYMN Tyman Plc 267.25 +4.75 +1.81%
UKM UK Mail Group plc 394.63 +2.50 +0.63%
UEM Utilico Emerging Markets 190.63 +1.50 +0.79%
UTV UTV Media Plc 207.00 +2.25 +1.10%
VIN Value & Income Trust plc 257.63 0.00 0.00%
VEC Vectura Group 117.88 +0.75 +0.64%
VTC Vitec Group plc 606.75 +2.50 +0.41%
FAN Volution Group plc 144.00 -2.75 -1.91%
VP. Vp plc 588.75 0.00 0.00%
WIN Wincanton 149.25 +0.50 +0.34%
WPC Witan Pacific Investment Trust 228.63 0.00 0.00%
XAR Xaar 261.75 +1.25 +0.48%
XCH XChanging Plc 183.25 +0.50 +0.27%
XPP XP Power Limited 1,414.50 -37.00 -2.57%
« Previous Page: 1 2 3