Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,249.09
12.09 (0.23%)
Day high
5,257.39
Day low
5,235.80

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
RPS Rps Group plc 232.38 +0.25 +0.11%
RICA Ruffer Investment Co Ltd 235.75 0.00 0.00%
SUS S & U plc 2,060.00 0.00 0.00%
SNN Sanne Group plc 605.75 +1.00 +0.16%
SDP Schroder Asia Pacific Fund 351.13 +2.75 +0.79%
ATR Schroder Asian Total Return Investment Company plc 265.75 +3.00 +1.14%
SERE Schroder European Real Estate Investment Trust 110.88 +1.75 +1.58%
SCF Schroder Income Growth Fund 272.50 -1.00 -0.36%
SJG Schroder Japan Growth Fund 193.00 0.00 0.00%
SOI Schroder Oriental Income Fund 236.25 0.00 0.00%
SREI Schroder Real Estate Investment Trust Ltd 56.75 0.00 0.00%
SDU Schroder UK Growth Fund 168.75 0.00 0.00%
SCP Schroder UK Mid Cap Fund 436.25 -3.00 -0.69%
SCAM Scottish American Investment Co plc 319.50 0.00 0.00%
SST Scottish Oriental Smaller Cos Trust 925.00 +5.50 +0.59%
SDL SDL plc 467.38 0.00 0.00%
STS Securities Trust of Scotland 166.25 +1.00 +0.60%
SEPU Sepura Plc 19.38 -0.25 -1.28%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 112.75 +0.25 +0.22%
SERV Servelec Group plc 293.38 +11.50 +4.01%
SFR Severfield plc 78.13 +2.50 +3.28%
SKS Shanks Group plc 93.13 -1.25 -1.33%
SIA SOCO International Plc 150.38 -0.50 -0.33%
SDY Speedy Hire plc 52.25 0.00 0.00%
SPT Spirent Communications plc 96.00 -0.75 -0.78%
SQN SQN Asset Finance Income Fund Ltd 112.63 0.00 0.00%
SIV St Ives 74.50 -51.50 -40.71%
SLET Standard Life Equity Income Trust Plc 397.13 -1.25 -0.32%
SEP Standard Life Euro Private Equity Trust 295.00 0.00 0.00%
SLI Standard Life Investment Property Income Trust 86.25 -0.50 -0.58%
SLS Standard Life UK Smaller Companies Trust plc 369.00 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 109.63 +0.25 +0.23%
STHR Sthree Plc 329.13 +3.00 +0.92%
STOB Stobart Group Ltd 176.00 -0.25 -0.14%
STCK Stock Spirits Group plc 178.50 0.00 0.00%
SEC Strategic Equity Capital plc 214.13 +2.00 +0.93%
STVG STV Group plc 366.50 0.00 0.00%
SYNC Syncona Limited 128.63 +0.50 +0.39%
THRL Target Healthcare REIT Ltd 110.13 +0.75 +0.69%
TRS Tarsus Group Plc 284.50 +6.25 +2.21%
TBCG TBC Bank Group Plc 1,438.00 -1.00 -0.07%
TPT Topps Tiles plc 83.50 -1.50 -1.76%
TOWN Town Centre Securities plc 277.00 0.00 0.00%
TRG TR European Growth Trust 812.75 0.00 0.00%
TRI Trifast 203.38 -6.75 -3.23%
TNI Trinity Mirror plc 98.88 0.00 0.00%
TIGT Troy Income & Growth Trust plc 75.88 -0.25 -0.33%
TTG TT Electronics plc 159.13 0.00 0.00%
TFIF Twentyfour Income Fund Ltd 114.50 -1.00 -0.87%
SMIF TwentyFour Select Monthly Income Fund Limited 92.88 +0.25 +0.27%
TYMN Tyman Plc 279.63 -1.25 -0.45%
UAI U and I Group plc 165.38 -1.25 -0.75%
UEM Utilico Emerging Markets 199.25 +1.50 +0.76%
VIN Value & Income Trust plc 251.50 +2.00 +0.81%
VEIL Vietnam Enterprise Investments Ltd 303.25 +1.00 +0.33%
VOF VinaCapital Vietnam Opportunity Fund Ltd 275.00 -0.50 -0.18%
FAN Volution Group plc 178.50 +4.75 +2.69%
VP. Vp plc 822.50 +9.00 +1.12%
VSL VPC Specialty Lending Investments plc 78.75 +1.25 +1.60%
WIN Wincanton 256.38 +0.25 +0.10%
WPC Witan Pacific Investment Trust 286.38 +1.00 +0.35%
XAR Xaar 411.88 0.00 0.00%
XPP XP Power Limited 1,785.50 0.00 0.00%
ZTF Zotefoams plc 279.13 0.00 0.00%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...