Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,913.55
22.48 (0.46%)
Day high
4,913.55
Day low
4,891.07

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
RICA Ruffer Investment Co Ltd 225.25 -3.50 -1.53%
SUS S & U plc 2,344.50 +15.50 +0.67%
SNN Sanne Group plc 431.00 +4.50 +1.06%
SDP Schroder Asia Pacific Fund 332.38 -2.38 -0.71%
SERE Schroder European Real Estate Investment Trust 117.50 +1.75 +1.51%
SCF Schroder Income Growth Fund 259.75 +2.75 +1.07%
SJG Schroder Japan Growth Fund 166.50 +3.50 +2.15%
SOI Schroder Oriental Income Fund 226.88 -1.13 -0.49%
SREI Schroder Real Estate Investment Trust Ltd 56.25 0.00 0.00%
SDU Schroder UK Growth Fund 160.00 -1.00 -0.62%
SCP Schroder UK Mid Cap Fund 438.00 -2.00 -0.45%
SCAM Scottish American Investment Co plc 304.00 0.00 0.00%
SST Scottish Oriental Smaller Cos Trust 893.50 -1.50 -0.17%
SDL SDL plc 455.00 +8.25 +1.85%
STS Securities Trust of Scotland 155.00 -0.75 -0.48%
SEPU Sepura Plc 50.00 +0.25 +0.50%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 113.38 +0.63 +0.55%
SERV Servelec Group plc 280.13 +0.13 +0.04%
SFR Severfield plc 55.25 -2.25 -3.91%
SKS Shanks Group plc 101.25 -0.25 -0.25%
SIA SOCO International Plc 151.00 -3.00 -1.95%
SDY Speedy Hire plc 37.75 +0.25 +0.67%
SPT Spirent Communications plc 90.50 +3.75 +4.32%
SQN SQN Asset Finance Income Fund Ltd 113.00 -0.25 -0.22%
SIV St Ives 121.00 +0.75 +0.62%
SLET Standard Life Equity Income Trust Plc 410.88 +1.88 +0.46%
SEP Standard Life Euro Private Equity Trust 246.25 +2.25 +0.92%
SLI Standard Life Investment Property Income Trust 81.25 +1.50 +1.88%
SLS Standard Life UK Smaller Companies Trust plc 354.75 +1.75 +0.50%
SWEF Starwood European Real Estate Fin Ltd 106.63 +0.38 +0.35%
STHR Sthree Plc 255.50 +0.50 +0.20%
STOB Stobart Group Ltd 160.50 +1.25 +0.78%
STCK Stock Spirits Group plc 172.50 +2.00 +1.17%
SEC Strategic Equity Capital plc 201.00 0.00 0.00%
STVG STV Group plc 366.63 +11.63 +3.27%
THRL Target Healthcare REIT Ltd 111.00 +0.75 +0.68%
TRS Tarsus Group Plc 271.50 +1.50 +0.56%
TPT Topps Tiles plc 119.00 +0.75 +0.63%
TOWN Town Centre Securities plc 297.00 +3.50 +1.19%
TRG TR European Growth Trust 707.50 +0.50 +0.07%
TRI Trifast 141.00 +0.50 +0.36%
TNI Trinity Mirror plc 106.00 -0.50 -0.47%
TIGT Troy Income & Growth Trust plc 77.63 -0.13 -0.16%
TTG TT Electronics plc 150.75 +4.75 +3.25%
TFIF Twentyfour Income Fund Ltd 109.75 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 93.00 0.00 0.00%
TYMN Tyman Plc 279.50 +1.50 +0.54%
UAI U and I Group plc 174.00 +6.00 +3.57%
UKM UK Mail Group plc 308.00 -4.75 -1.52%
UEM Utilico Emerging Markets 207.25 +0.25 +0.12%
VIN Value & Income Trust plc 246.88 +2.88 +1.18%
VOF VinaCapital Vietnam Opportunity Fund Ltd 226.75 -0.25 -0.11%
FAN Volution Group plc 170.00 +7.00 +4.29%
VP. Vp plc 709.75 +9.75 +1.39%
VSL VPC Specialty Lending Investments plc 81.75 +0.25 +0.31%
WIN Wincanton 191.00 -1.25 -0.65%
WLG Wireless Group plc 313.25 +3.25 +1.05%
WPC Witan Pacific Investment Trust 277.63 -3.88 -1.38%
XAR Xaar 496.75 +11.75 +2.42%
XPP XP Power Limited 1,668.00 +8.00 +0.48%
ZTF Zotefoams plc 264.50 +7.50 +2.92%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...