Hargreaves Lansdown

FTSE Small Cap: Market overview

4,299.96 13.11 (0.31%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
NAS North Atlantic Smaller Cos Inv Tst 1,792.00 +10.50 +0.59%
NVA Novae Group Plc 593.00 -3.50 -0.59%
OSB OneSavings Bank plc 204.50 +4.00 +1.97%
OPTS Optos 245.50 0.00 0.00%
P2P P2P Global Investments plc 1,158.50 0.00 0.00%
PAC Pacific Assets Trust 187.00 +2.50 +1.35%
PHI Pacific Horizon Investment Trust plc 183.75 0.00 0.00%
PIN Pantheon International Participations 1,264.00 0.00 0.00%
PA. Partnership Assurance Group plc 118.38 +1.00 +0.85%
PDG Pendragon 32.88 +1.00 +3.13%
POG Petropavlovsk Plc 6.91 -0.65 -8.61%
PHTM Photo-me International plc 142.13 -3.25 -2.26%
PCTN Picton Property Income Limited 64.88 +0.25 +0.39%
PCFT Polar Capital Global Financials Trust 98.38 0.00 0.00%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 168.38 0.00 0.00%
PLP Polypipe Group plc 246.75 +1.00 +0.41%
PRV Porvair plc 276.00 -7.50 -2.68%
PFD Premier Foods plc 31.88 +0.25 +0.79%
PHP Primary Health Properties plc 364.00 -6.00 -1.63%
PUB Punch Taverns plc 112.50 +7.00 +6.60%
QED Quintain Estates & Development plc 94.63 -0.50 -0.53%
RUS Raven Russia 46.63 +0.25 +0.53%
RECI Real Estate Credit Investments PCC Ltd 160.38 +1.00 +0.63%
RNO Renold plc 56.63 -0.75 -1.32%
RCDO Ricardo plc 623.00 +0.50 +0.08%
RM. RM plc 151.38 0.00 0.00%
RWA Robert Walters plc 301.00 +6.75 +2.27%
RICA Ruffer Investment Co Ltd 214.75 +1.50 +0.70%
SUS S & U plc 1,988.00 -60.00 -2.98%
SAFE Safestore Holdings 239.50 -5.50 -2.25%
SMDR Salamander Energy Plc 67.50 +1.50 +2.26%
SDP Schroder Asia Pacific Fund 272.88 0.00 0.00%
SCF Schroder Income Growth Fund 260.13 +3.50 +1.36%
SJG Schroder Japan Growth Fund 128.00 +2.50 +1.98%
SOI Schroder Oriental Income Fund 189.88 +0.75 +0.40%
SREI Schroder Real Estate Investment Trust Ltd 58.88 +0.25 +0.43%
SDU Schroder UK Growth Fund 157.13 +1.25 +0.80%
SCP Schroder UK Mid Cap Fund 441.00 0.00 0.00%
SCAM Scottish American Investment Co plc 241.63 +5.00 +2.11%
SST Scottish Oriental Smaller Co's Trust 825.50 +16.50 +2.03%
SDL SDL plc 396.38 +6.00 +1.53%
STS Securities Trust of Scotland 140.13 +1.50 +1.08%
SEPU Sepura Plc 146.63 0.00 0.00%
SERV Servelec Group plc 289.50 -0.25 -0.09%
SFR Severfield plc 66.38 0.00 0.00%
SKS Shanks Group plc 97.25 -1.50 -1.52%
SHRS Shires Income 247.63 0.00 0.00%
SKP SkyePharma Plc 321.38 +1.50 +0.47%
SDY Speedy Hire plc 78.38 -1.00 -1.27%
SPRT Spirit Pub Co Plc 102.63 +1.00 +0.99%
SPO Sportech Plc 57.50 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 106.38 0.00 0.00%
SIV St Ives 186.75 +2.50 +1.37%
SLET Standard Life Equity Income Trust Plc 414.00 +4.13 +1.01%
SEP Standard Life Euro Private Equity Trust 218.75 0.00 0.00%
SLI Standard Life Investment Property Income Trust 77.63 -0.50 -0.64%
SLS Standard Life UK Smaller Companies Trust plc 274.75 -0.13 -0.05%
SWEF Starwood European Real Estate Fin Ltd 106.00 0.00 0.00%
STHR Sthree Plc 295.88 +2.00 +0.68%
STOB Stobart Group Ltd 113.88 -0.75 -0.66%
STVG STV Group plc 369.13 0.00 0.00%
TRS Tarsus Group Plc 210.00 +10.50 +5.19%
TRIG The Renewables Infrastructure Group Limited 102.38 +1.00 +0.99%
TPT Topps Tiles plc 115.25 0.00 0.00%
TCSC Town Centre Securities plc 264.00 -2.00 -0.74%
TRG TR European Growth Trust 511.00 -2.00 -0.39%
TRB Tribal Group 156.50 -7.50 -4.63%
TRI Trifast 108.75 -1.00 -0.93%
TNI Trinity Mirror plc 158.63 +4.50 +2.93%
BBOX Tritax Big Box REIT plc 107.13 -0.25 -0.23%
TIGT Troy Income & Growth Trust Plc 67.38 +1.25 +1.89%
TTG TT Electronics plc 98.88 +0.75 +0.76%
TFIF Twentyfour Income Fund Ltd 127.50 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 97.13 0.00 0.00%
TYMN Tyman Plc 302.13 -1.50 -0.49%
UKM UK Mail Group plc 464.00 -7.75 -1.68%
UEM Utilico Emerging Markets 182.25 +0.25 +0.14%
UTV UTV Media Plc 176.50 0.00 0.00%
VIN Value & Income Trust plc 256.00 +4.75 +1.88%
VEC Vectura Group 127.13 -1.25 -0.97%
VTC Vitec Group plc 604.25 0.00 0.00%
FAN Volution Group plc 132.50 -5.50 -4.06%
VP. Vp plc 627.50 0.00 0.00%
WIN Wincanton 157.50 -1.75 -1.10%
WPC Witan Pacific Investment Trust 232.63 0.00 0.00%
XAR Xaar 328.38 -8.75 -2.59%
XCH XChanging Plc 153.00 0.00 0.00%
XPP XP Power Limited 1,408.00 +38.00 +2.75%
« Previous Page: 1 2 3