FTSE Small Cap: Market overview

4,210.41 20.65 (0.49%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
« Previous Page: 1 2 3
NXR Norcros Plc 15.50 -0.25 -1.59%
NAIT North American Income Trust plc 839.00 +19.00 +2.32%
NAS North Atlantic Smaller Cos Inv Tst 1,660.00 +30.00 +1.84%
NVA Novae Group Plc 545.00 +14.00 +2.64%
OSB OneSavings Bank plc 195.00 +4.00 +2.09%
OPTS Optos 204.00 +3.50 +1.75%
P2P P2P Global Investments plc 1,049.00 +1.00 +0.10%
PAC Pacific Assets Trust 185.00 +4.00 +2.21%
PHI Pacific Horizon Investment Trust plc 179.00 +3.75 +2.14%
PIN Pantheon International Participations 1,167.00 +2.00 +0.17%
PA. Partnership Assurance Group plc 89.00 +0.50 +0.56%
PDG Pendragon 29.75 -0.25 -0.83%
POG Petropavlovsk Plc 23.00 0.00 0.00%
PHTM Photo-me International plc 118.50 +0.25 +0.21%
PCTN Picton Property Income Limited 61.75 -0.25 -0.40%
PCFT Polar Capital Global Financials Trust 94.75 +0.50 +0.53%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 149.00 +2.25 +1.53%
PLP Polypipe Group plc 232.00 -1.00 -0.43%
PRV Porvair plc 289.75 +2.75 +0.96%
PFD Premier Foods plc 34.25 -0.25 -0.72%
PHP Primary Health Properties plc 340.75 +0.75 +0.22%
PUB Punch Taverns plc 147.00 +11.00 +8.09%
QED Quintain Estates & Development plc 82.00 +1.25 +1.55%
RUS Raven Russia 61.25 +0.25 +0.41%
RECI Real Estate Credit Investments PCC Ltd 165.25 0.00 0.00%
RNO Renold plc 50.25 -1.25 -2.43%
RCDO Ricardo plc 637.00 +7.00 +1.11%
RM. RM plc 141.25 -0.63 -0.44%
RWA Robert Walters plc 280.00 -7.00 -2.44%
RICA Ruffers Investment Co Ltd 197.50 +0.25 +0.13%
SUS S & U plc 1,920.00 -5.00 -0.26%
SAFE Safestore Holdings 194.75 -7.00 -3.47%
SMDR Salamander Energy Plc 88.00 0.00 0.00%
SDP Schroder Asia Pacific Fund 263.00 +1.50 +0.57%
SCF Schroder Income Growth Fund 252.50 0.00 0.00%
SJG Schroder Japan Growth Fund 120.75 +1.63 +1.36%
SOI Schroder Oriental Income Fund 187.75 -0.25 -0.13%
SREI Schroder Real Estate Investment Trust Ltd 57.00 +0.50 +0.88%
SDU Schroder UK Growth Fund 155.00 +1.00 +0.65%
SCP Schroder UK Mid Cap Fund 436.00 +7.25 +1.69%
SCAM Scottish American Investment Co plc 237.50 +3.50 +1.50%
SST Scottish Oriental Smaller Co's Trust 837.00 +4.50 +0.54%
SDL SDL plc 325.00 +3.50 +1.09%
STS Securities Trust of Scotland 138.38 +1.88 +1.37%
SEPU Sepura Plc 132.75 -0.25 -0.19%
SERV Servelec Group plc 277.50 -2.50 -0.89%
SFR Severfield plc 61.00 -0.25 -0.41%
SKS Shanks Group plc 89.25 -0.50 -0.56%
SHRS Shires Income 235.00 +2.00 +0.86%
SKP SkyePharma Plc 339.75 +1.75 +0.52%
SDY Speedy Hire plc 63.75 -0.25 -0.39%
SPRT Spirit Pub Co Plc 102.25 +1.25 +1.24%
SPO Sportech Plc 58.00 +3.00 +5.45%
SQN SQN Asset Finance Income Fund Ltd 107.38 -0.63 -0.58%
SIV St Ives 193.00 +1.00 +0.52%
SLET Standard Life Equity Income Trust Plc 396.00 +5.25 +1.34%
SEP Standard Life Euro Private Equity Trust 215.00 +3.50 +1.65%
SLI Standard Life Investment Property Income Trust 76.00 -0.50 -0.65%
SLS Standard Life UK Smaller Companies Trust plc 272.50 +4.38 +1.63%
SWEF Starwood European Real Estate Fin Ltd 103.75 0.00 0.00%
STHR Sthree Plc 315.25 -3.50 -1.10%
STOB Stobart Group Ltd 99.00 -2.00 -1.98%
STVG STV Group plc 322.00 -7.38 -2.24%
TRS Tarsus Group Plc 198.25 +0.25 +0.13%
TRIG The Renewables Infrastructure Group Limited 104.50 -0.75 -0.71%
TPT Topps Tiles plc 91.50 +1.75 +1.95%
TCSC Town Centre Securities plc 262.13 -1.13 -0.43%
TRG TR European Growth Trust 472.00 +6.00 +1.29%
TRB Tribal Group 157.00 +5.00 +3.29%
TRI Trifast 102.00 +5.50 +5.70%
TNI Trinity Mirror plc 158.00 +10.00 +6.76%
BBOX Tritax Big Box REIT plc 109.75 +0.50 +0.46%
TIGT Troy Income & Growth Trust Plc 63.38 +1.38 +2.22%
TTG TT Electronics plc 155.00 +2.75 +1.81%
TFIF Twentyfour Income Fund Ltd 127.50 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 99.50 0.00 0.00%
TYMN Tyman Plc 252.50 +8.50 +3.48%
UKM UK Mail Group plc 415.00 +6.13 +1.50%
UEM Utilico Emerging Markets 186.00 +1.00 +0.54%
UTV UTV Media Plc 200.00 +2.00 +1.01%
VIN Value & Income Trust plc 253.63 +2.75 +1.10%
VEC Vectura Group 117.25 +0.25 +0.21%
VTC Vitec Group plc 575.00 +24.50 +4.45%
FAN Volution Group plc 136.75 -3.25 -2.32%
VP. Vp plc 584.00 +5.00 +0.86%
WIN Wincanton 145.75 +0.75 +0.52%
WPC Witan Pacific Investment Trust 227.13 +3.13 +1.40%
XAR Xaar 248.75 +1.25 +0.51%
XCH XChanging Plc 178.00 0.00 0.00%
XPP XP Power Limited 1,429.00 -6.00 -0.42%
« Previous Page: 1 2 3