Hargreaves Lansdown

FTSE Small Cap: Market overview

4,434.34 8.19 (0.19%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Read about our five shares to watch in 2015

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
PHP Primary Health Properties plc 375.88 +6.50 +1.76%
PUB Punch Taverns plc 109.75 0.00 0.00%
QED Quintain Estates & Development plc 98.75 +0.25 +0.25%
RUS Raven Russia 39.00 0.00 0.00%
RECI Real Estate Credit Investments PCC Ltd 167.25 -0.25 -0.15%
RNO Renold plc 58.88 0.00 0.00%
RCDO Ricardo plc 658.50 +2.50 +0.38%
RM. RM plc 155.88 +2.38 +1.53%
RWA Robert Walters plc 335.63 -4.25 -1.25%
RICA Ruffer Investment Co Ltd 218.75 -1.50 -0.68%
SUS S & U plc 2,042.50 0.00 0.00%
SAFE Safestore Holdings 274.38 +3.25 +1.19%
SMDR Salamander Energy Plc 68.13 +2.00 +3.03%
SDP Schroder Asia Pacific Fund 294.25 +2.88 +0.98%
SCF Schroder Income Growth Fund 271.50 -0.50 -0.18%
SJG Schroder Japan Growth Fund 137.00 0.00 0.00%
SOI Schroder Oriental Income Fund 194.25 -1.00 -0.52%
SREI Schroder Real Estate Investment Trust Ltd 58.75 -1.75 -2.88%
SDU Schroder UK Growth Fund 160.38 -0.50 -0.31%
SCP Schroder UK Mid Cap Fund 434.88 -3.00 -0.69%
SCAM Scottish American Investment Co plc 247.50 -2.75 -1.10%
SST Scottish Oriental Smaller Co's Trust 856.50 0.00 0.00%
SDL SDL plc 434.63 0.00 0.00%
STS Securities Trust of Scotland 140.00 +0.50 +0.36%
SEPU Sepura Plc 151.50 +0.50 +0.33%
SERV Servelec Group plc 295.75 +0.25 +0.09%
SFR Severfield plc 69.75 +0.50 +0.72%
SKS Shanks Group plc 99.88 -0.50 -0.50%
SHRS Shires Income 250.38 0.00 0.00%
SKP SkyePharma Plc 259.63 0.00 0.00%
SDY Speedy Hire plc 73.13 +0.25 +0.34%
SPT Spirent Communications Plc 87.13 +1.75 +2.05%
SPO Sportech Plc 62.63 -0.13 -0.20%
SQN SQN Asset Finance Income Fund Ltd 106.00 +0.25 +0.24%
SIV St Ives 177.88 +4.25 +2.49%
SLET Standard Life Equity Income Trust Plc 409.88 0.00 0.00%
SEP Standard Life Euro Private Equity Trust 202.63 0.00 0.00%
SLI Standard Life Investment Property Income Trust 81.25 +0.75 +0.93%
SLS Standard Life UK Smaller Companies Trust plc 279.63 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 108.13 +0.50 +0.46%
STHR Sthree Plc 340.50 -12.00 -3.48%
STOB Stobart Group Ltd 110.13 0.00 0.00%
STCK Stock Spirits Group plc 205.50 +2.00 +0.98%
STVG STV Group plc 371.50 +3.13 +0.84%
TRS Tarsus Group Plc 214.50 -6.00 -2.76%
TRIG The Renewables Infrastructure Group Limited 102.25 +1.25 +1.23%
TPT Topps Tiles plc 122.38 -3.25 -2.59%
TCSC Town Centre Securities plc 275.63 0.00 0.00%
TRG TR European Growth Trust 526.25 -0.50 -0.09%
TRB Tribal Group 158.75 0.00 0.00%
TRI Trifast 109.50 +2.50 +2.33%
TNI Trinity Mirror plc 171.13 +0.25 +0.15%
BBOX Tritax Big Box REIT plc 110.50 -0.25 -0.23%
TIGT Troy Income & Growth Trust Plc 69.38 +0.25 +0.36%
TTG TT Electronics plc 113.13 -0.50 -0.44%
TFIF Twentyfour Income Fund Ltd 128.13 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 96.50 0.00 0.00%
TYMN Tyman Plc 316.63 -0.25 -0.08%
UKM UK Mail Group plc 541.00 0.00 0.00%
UEM Utilico Emerging Markets 194.13 -0.38 -0.19%
UTV UTV Media Plc 201.38 0.00 0.00%
VIN Value & Income Trust plc 254.75 -1.50 -0.58%
VEC Vectura Group 153.50 +2.50 +1.64%
VTC Vitec Group plc 614.75 0.00 0.00%
FAN Volution Group plc 145.25 -4.00 -2.74%
VP. Vp plc 605.00 0.00 0.00%
WIN Wincanton 173.25 -4.50 -2.58%
WPC Witan Pacific Investment Trust 243.88 0.00 0.00%
XAR Xaar 339.13 -8.00 -2.33%
XCH XChanging Plc 156.38 +0.75 +0.48%
XPP XP Power Limited 1,457.50 0.00 0.00%
« Previous Page: 1 2 3