Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,444.83 26.27 (0.59%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
« Previous Page: 1 2 3
PIN Pantheon International Participations 1,182.00 +9.00 +0.77%
PA. Partnership Assurance Group plc 116.75 +1.75 +1.53%
PDG Pendragon 32.13 0.00 0.00%
POG Petropavlovsk Plc 32.88 +0.25 +0.77%
PHTM Photo-me International plc 133.25 +1.25 +0.94%
PCTN Picton Property Income Limited 63.63 +0.25 +0.39%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 155.63 -0.25 -0.16%
PCFT Polar Capital Global Financials Trust 102.63 +1.75 +1.73%
PLP Polypipe Group plc 250.00 -3.00 -1.20%
PRV Porvair plc 303.75 0.00 0.00%
PFD Premier Foods plc 40.00 -0.50 -1.24%
PHP Primary Health Properties plc 340.50 +1.25 +0.37%
PUB Punch Taverns plc 9.38 -0.21 -2.22%
QED Quintain Estates & Development plc 84.88 -1.00 -1.16%
RUS Raven Russia 67.50 -0.25 -0.37%
RECI Real Estate Credit Investments PCC Ltd 164.25 +1.00 +0.62%
RNO Renold plc 58.38 -1.00 -1.69%
RCDO Ricardo plc 652.75 +9.00 +1.40%
RM. RM plc 143.75 -5.75 -3.91%
RWA Robert Walters plc 309.88 -2.00 -0.64%
RICA Ruffers Investment Co Ltd 202.50 +0.75 +0.37%
SUS S & U plc 1,842.50 0.00 0.00%
SAFE Safestore Holdings 216.25 -1.75 -0.80%
SMDR Salamander Energy Plc 103.00 -1.00 -0.96%
SDP Schroder Asia Pacific Fund 270.75 +0.25 +0.09%
SCF Schroder Income Growth Fund 265.88 +3.50 +1.34%
SJG Schroder Japan Growth Fund 126.25 -0.75 -0.59%
SOI Schroder Oriental Income Fund 191.13 +3.00 +1.59%
SREI Schroder Real Estate Investment Trust Ltd 56.38 +0.75 +1.35%
SDU Schroder UK Growth Fund 165.50 +2.63 +1.61%
SCP Schroder UK Mid Cap Fund 455.13 +9.25 +2.08%
SCAM Scottish American Investment Co plc 245.13 +5.00 +2.07%
SST Scottish Oriental Smaller Co's Trust 893.50 0.00 0.00%
SDL SDL plc 350.25 +12.50 +3.72%
STS Securities Trust of Scotland 140.75 +2.25 +1.63%
SEPU Sepura Plc 141.13 0.00 0.00%
SERV Servelec Group plc 271.25 -1.00 -0.37%
SFR Severfield plc 64.88 +0.13 +0.19%
SKS Shanks Group plc 109.75 0.00 0.00%
SHRS Shires Income 248.63 +4.00 +1.65%
SKP SkyePharma Plc 310.13 +2.50 +0.81%
SDY Speedy Hire plc 68.88 +0.50 +0.74%
SPRT Spirit Pub Co Plc 75.88 -0.50 -0.66%
SPO Sportech Plc 56.88 -1.50 -2.58%
SIV St Ives 200.88 +2.50 +1.26%
SLET Standard Life Equity Income Trust Plc 396.50 +7.50 +1.94%
SEP Standard Life Euro Private Equity Trust 218.88 -1.38 -0.63%
SLI Standard Life Investment Property Income Trust 78.63 0.00 0.00%
SLS Standard Life UK Smaller Companies Trust plc 275.75 -0.25 -0.09%
SWEF Starwood European Real Estate Fin Ltd 104.25 +0.25 +0.24%
STHR Sthree Plc 347.13 -1.00 -0.29%
STOB Stobart Group Ltd 113.38 -0.75 -0.66%
STVG STV Group plc 360.00 +8.00 +2.29%
TRS Tarsus Group Plc 218.50 +10.25 +4.95%
EUT European Investment Trust plc 759.50 +4.00 +0.53%
TRIG The Renewables Infrastructure Group Limited 106.50 +2.25 +2.15%
TPT Topps Tiles plc 110.75 +1.00 +0.92%
TCSC Town Centre Securities plc 247.50 +4.75 +1.94%
TRG TR European Growth Trust 539.50 +3.25 +0.60%
TRB Tribal Group 163.50 -3.50 -2.11%
TRI Trifast 107.00 +1.50 +1.43%
TNI Trinity Mirror plc 184.75 +2.25 +1.23%
TIGT Troy Income & Growth Trust Plc 66.13 +1.00 +1.54%
TTG TT Electronics plc 175.75 +8.50 +5.09%
TFIF Twentyfour Income Fund Ltd 129.00 +0.25 +0.19%
SMIF TwentyFour Select Monthly Income Fund Limited 103.13 0.00 0.00%
TYMN Tyman Plc 261.63 -1.75 -0.66%
UKM UK Mail Group plc 570.00 -4.75 -0.83%
UEM Utilico Emerging Markets 193.25 -0.25 -0.13%
UTV UTV Media Plc 200.25 -2.00 -0.99%
VIN Value & Income Trust plc 262.00 +7.00 +2.75%
VEC Vectura Group 134.88 -1.00 -0.74%
VTC Vitec Group plc 609.50 -9.75 -1.58%
VP. Vp plc 603.00 -15.00 -2.44%
WIN Wincanton 140.75 -0.25 -0.18%
WPC Witan Pacific Investment Trust 232.25 +0.25 +0.11%
XCH XChanging Plc 185.25 +1.00 +0.54%
XPP XP Power Limited 1,546.50 -19.50 -1.26%
« Previous Page: 1 2 3


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media