Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,750.36
-4.50 (-0.08%)
Day high
5,762.04
Day low
5,747.60

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
RECI Real Estate Credit Investments Ltd 173.00 -2.00 -1.14%
RGL Regional REIT Ltd 104.50 0.00 0.00%
RNO Renold plc 48.50 0.00 0.00%
RCDO Ricardo plc 881.00 -1.50 -0.17%
RWA Robert Walters plc 618.00 -1.00 -0.16%
RPS Rps Group plc 264.75 -1.50 -0.56%
RICA Ruffer Investment Co Ltd 232.00 0.00 0.00%
SUS S & U plc 2,238.50 +24.50 +1.10%
SDP Schroder Asia Pacific Fund 463.00 +2.25 +0.49%
ATR Schroder Asian Total Return Investment Company plc 364.00 -1.38 -0.38%
SERE Schroder European Real Estate Investment Trust 115.75 0.00 0.00%
SCF Schroder Income Growth Fund 282.50 -1.00 -0.35%
SJG Schroder Japan Growth Fund 221.00 +2.75 +1.26%
SOI Schroder Oriental Income Fund 258.25 -4.63 -1.77%
SREI Schroder Real Estate Investment Trust Ltd 61.00 0.00 0.00%
SDU Schroder UK Growth Fund 171.00 -0.75 -0.44%
SCP Schroder UK Mid Cap Fund 533.00 +0.50 +0.09%
SCAM Scottish American Investment Co plc 368.88 +2.00 +0.54%
SST Scottish Oriental Smaller Cos Trust 1,051.00 -4.50 -0.42%
SDL SDL plc 482.25 +15.00 +3.19%
STS Securities Trust of Scotland 170.88 0.00 0.00%
SERV Servelec Group plc 257.38 +1.13 +0.44%
SFR Severfield plc 67.63 0.00 0.00%
SRE Sirius Real Estate Limited 62.25 +1.25 +2.02%
SIA SOCO International Plc 113.25 0.00 0.00%
SDY Speedy Hire plc 55.50 -0.50 -0.90%
SPT Spirent Communications plc 102.75 +1.75 +1.72%
SPO Sportech Plc 105.50 +1.75 +1.68%
SQNX SQN Asset Finance Income Fund Limited 93.00 +1.00 +1.10%
SQN SQN Asset Finance Income Fund Ltd 91.25 +0.75 +0.83%
SLET Standard Life Equity Income Trust Plc 473.00 0.00 0.00%
SLI Standard Life Investment Property Income Trust 90.00 +0.75 +0.83%
SLPE Standard Life Private Equity Trust plc 352.00 +1.75 +0.50%
SLS Standard Life UK Smaller Companies Trust plc 490.50 +1.00 +0.21%
SWEF Starwood European Real Estate Fin Ltd 109.00 0.00 0.00%
STHR Sthree Plc 343.00 -6.25 -1.80%
STCK Stock Spirits Group plc 246.50 -1.00 -0.40%
SEC Strategic Equity Capital plc 230.88 -2.50 -1.08%
STVG STV Group plc 327.88 -9.38 -2.86%
THRL Target Healthcare REIT Ltd 110.00 +1.50 +1.37%
TRS Tarsus Group Plc 306.00 0.00 0.00%
TPT Topps Tiles plc 63.00 +1.50 +2.41%
TOWN Town Centre Securities plc 306.50 0.00 0.00%
TRG TR European Growth Trust 1,161.50 +17.00 +1.48%
TET Treatt plc 404.50 -12.38 -2.96%
TRI Trifast 240.00 -1.63 -0.68%
TNI Trinity Mirror plc 77.75 -0.75 -0.96%
TIGT Troy Income & Growth Trust plc 78.00 +1.00 +1.29%
TTG TT Electronics plc 216.25 +0.75 +0.35%
TFIF Twentyfour Income Fund Ltd 119.50 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 99.75 -0.25 -0.25%
TYMN Tyman Plc 316.50 -1.25 -0.39%
UAI U and I Group plc 189.75 -1.75 -0.91%
UPGS UP Global Sourcing Holdings plc 86.00 +0.75 +0.88%
UEM Utilico Emerging Markets 220.50 -0.38 -0.17%
VIN Value & Income Trust plc 272.00 +1.13 +0.41%
VOF VinaCapital Vietnam Opportunity Fund Ltd 314.00 +0.75 +0.24%
FAN Volution Group plc 213.00 +1.00 +0.47%
VP. Vp plc 865.00 0.00 0.00%
VSL VPC Specialty Lending Investments plc 75.00 -1.88 -2.44%
WIN Wincanton 255.50 -0.50 -0.20%
WPC Witan Pacific Investment Trust 333.00 +2.00 +0.60%
XAR Xaar 456.75 +4.75 +1.05%
XAF Xafinity plc 170.00 -3.00 -1.73%
XPP XP Power Limited 3,471.00 +55.00 +1.61%
ZTF Zotefoams plc 367.50 -4.50 -1.22%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...