Menu Menu Menu
Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,685.47
17.80 (0.31%)
Day high
5,685.47
Day low
5,626.71

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
PRTC Puretech Health plc 125.00 +1.25 +1.00%
RDL Ranger Direct Lending Fund plc 808.50 -8.50 -1.05%
RUS Raven Russia 48.75 +0.75 +1.54%
RECI Real Estate Credit Investments Ltd 167.13 -0.38 -0.22%
RGL Regional REIT Ltd 103.50 -0.50 -0.48%
RWI Renewi Plc 92.75 +1.25 +1.35%
RNO Renold plc 52.00 0.00 0.00%
RCDO Ricardo plc 783.00 -28.00 -3.58%
RWA Robert Walters plc 442.00 -11.25 -2.55%
RPS Rps Group plc 266.25 -2.50 -0.94%
RICA Ruffer Investment Co Ltd 233.13 -1.13 -0.48%
SUS S & U plc 1,930.00 +1.00 +0.05%
SDP Schroder Asia Pacific Fund 433.00 0.00 0.00%
ATR Schroder Asian Total Return Investment Company plc 319.63 -2.13 -0.66%
SERE Schroder European Real Estate Investment Trust 121.38 -1.88 -1.54%
SCF Schroder Income Growth Fund 289.50 0.00 0.00%
SJG Schroder Japan Growth Fund 196.13 0.00 0.00%
SOI Schroder Oriental Income Fund 255.00 +1.00 +0.39%
SREI Schroder Real Estate Investment Trust Ltd 63.75 -0.50 -0.78%
SDU Schroder UK Growth Fund 170.00 -1.75 -1.03%
SCP Schroder UK Mid Cap Fund 498.00 -0.50 -0.10%
SCAM Scottish American Investment Co plc 360.50 -3.50 -0.97%
SST Scottish Oriental Smaller Cos Trust 1,046.50 0.00 0.00%
SDL SDL plc 661.50 +1.50 +0.23%
STS Securities Trust of Scotland 168.63 -1.38 -0.82%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 112.25 0.00 0.00%
SERV Servelec Group plc 297.50 -17.50 -5.88%
SFR Severfield plc 69.88 -1.13 -1.61%
SIA SOCO International Plc 119.75 -0.50 -0.42%
SDY Speedy Hire plc 54.75 -0.50 -0.91%
SPT Spirent Communications plc 125.00 -2.50 -2.00%
SPO Sportech Plc 98.75 -2.25 -2.28%
SQNX SQN Asset Finance Income Fund Limited 98.88 -1.13 -1.14%
SQN SQN Asset Finance Income Fund Ltd 101.50 -1.25 -1.23%
SLET Standard Life Equity Income Trust Plc 446.50 -6.25 -1.40%
SLI Standard Life Investment Property Income Trust 91.75 +0.50 +0.54%
SLPE Standard Life Private Equity Trust plc 318.75 -3.75 -1.18%
SLS Standard Life UK Smaller Companies Trust plc 431.00 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 110.88 -0.13 -0.11%
STHR Sthree Plc 285.00 +6.50 +2.28%
STCK Stock Spirits Group plc 163.75 -3.00 -1.83%
SEC Strategic Equity Capital plc 221.00 -1.50 -0.68%
STVG STV Group plc 385.00 -6.00 -1.56%
THRL Target Healthcare REIT Ltd 118.00 -0.25 -0.21%
TRS Tarsus Group Plc 297.00 -3.25 -1.09%
TPT Topps Tiles plc 83.25 -1.75 -2.10%
TOWN Town Centre Securities plc 294.00 -3.50 -1.19%
TRG TR European Growth Trust 1,084.00 -7.00 -0.65%
TET Treatt plc 484.00 -8.00 -1.65%
TRI Trifast 220.50 -5.50 -2.49%
TNI Trinity Mirror plc 97.75 +3.50 +3.58%
TIGT Troy Income & Growth Trust plc 80.13 -0.88 -1.09%
TTG TT Electronics plc 209.00 -2.25 -1.08%
TFIF Twentyfour Income Fund Ltd 117.00 -0.25 -0.21%
SMIF TwentyFour Select Monthly Income Fund Limited 98.13 -0.13 -0.13%
TYMN Tyman Plc 345.25 +0.25 +0.07%
UAI U and I Group plc 185.75 -0.75 -0.40%
UPGS UP Global Sourcing Holdings plc 198.75 -8.75 -4.40%
UEM Utilico Emerging Markets 225.75 -3.75 -1.66%
VIN Value & Income Trust plc 272.00 -1.50 -0.55%
VOF VinaCapital Vietnam Opportunity Fund Ltd 300.75 +1.25 +0.42%
FAN Volution Group plc 182.75 -3.50 -1.92%
VP. Vp plc 837.50 -2.00 -0.24%
VSL VPC Specialty Lending Investments plc 80.50 0.00 0.00%
WIN Wincanton 251.00 -1.00 -0.40%
WPC Witan Pacific Investment Trust 322.25 -1.25 -0.39%
XAR Xaar 390.50 +1.25 +0.32%
XAF Xafinity plc 155.50 -3.50 -2.25%
XPP XP Power Limited 2,525.00 -82.00 -3.25%
ZTF Zotefoams plc 308.50 -3.50 -1.13%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...