Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,415.94 -4.88 (-0.11%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
« Previous Page: 1 2 3
PA. Partnership Assurance Group plc 125.00 -0.50 -0.40%
PDG Pendragon 31.63 0.00 0.00%
POG Petropavlovsk Plc 34.75 +0.75 +2.22%
PHTM Photo-me International plc 146.50 -0.25 -0.17%
PCTN Picton Property Income Limited 61.63 -0.25 -0.40%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 148.50 +0.50 +0.34%
PCFT Polar Capital Global Financials Trust 96.50 -0.25 -0.26%
PLP Polypipe Group plc 242.50 -2.00 -0.82%
PRV Porvair plc 300.13 +5.50 +1.85%
PFD Premier Foods plc 41.63 -2.00 -4.60%
PHP Primary Health Properties plc 342.63 +3.00 +0.88%
PUB Punch Taverns plc 9.22 +0.05 +0.55%
QED Quintain Estates & Development plc 88.50 +0.50 +0.57%
RUS Raven Russia 69.63 +0.75 +1.08%
RTT RCM Technology Trust 506.00 0.00 0.00%
RECI Real Estate Credit Investments PCC Ltd 165.63 -0.25 -0.15%
RNO Renold plc 63.50 0.00 0.00%
RCDO Ricardo plc 643.50 -4.50 -0.70%
RM. RM plc 164.50 -0.25 -0.15%
RWA Robert Walters plc 315.63 -5.25 -1.65%
RICA Ruffers Investment Co Ltd 203.00 -0.25 -0.12%
SUS S & U plc 1,828.50 0.00 0.00%
SAFE Safestore Holdings 204.63 +2.00 +0.99%
SMDR Salamander Energy Plc 112.75 -0.75 -0.66%
SDP Schroder Asia Pacific Fund 261.25 -1.75 -0.67%
SCF Schroder Income Growth Fund 270.13 +1.25 +0.46%
SJG Schroder Japan Growth Fund 124.25 -1.63 -1.30%
SOI Schroder Oriental Income Fund 190.88 0.00 0.00%
SREI Schroder Real Estate Investment Trust Ltd 51.88 +0.25 +0.49%
SDU Schroder UK Growth Fund 169.88 0.00 0.00%
SCP Schroder UK Mid Cap Fund 451.63 -2.00 -0.44%
SCAM Scottish American Investment Co plc 251.63 0.00 0.00%
SST Scottish Oriental Smaller Co's Trust 856.50 +6.00 +0.71%
SDL SDL plc 322.75 -0.25 -0.08%
STS Securities Trust of Scotland 143.25 -1.50 -1.04%
SEPU Sepura Plc 147.75 0.00 0.00%
SERV Servelec Group plc 255.75 0.00 0.00%
SFR Severfield plc 60.75 +0.25 +0.42%
SKS Shanks Group plc 106.88 -1.00 -0.93%
SHRS Shires Income 250.50 -2.75 -1.09%
SKP SkyePharma Plc 244.63 -0.75 -0.31%
SDY Speedy Hire plc 53.88 -0.25 -0.46%
SPRT Spirit Pub Co Plc 72.63 -1.00 -1.37%
SPO Sportech Plc 86.75 +0.50 +0.58%
SIV St Ives 213.25 -0.25 -0.12%
SLET Standard Life Equity Income Trust Plc 401.50 0.00 0.00%
SEP Standard Life Euro Private Equity Trust 211.63 0.00 0.00%
SLI Standard Life Investment Property Income Trust 74.75 +1.00 +1.36%
SLS Standard Life UK Smaller Companies Trust plc 272.88 -0.25 -0.09%
SWEF Starwood European Real Estate Fin Ltd 103.00 +1.00 +0.98%
STHR Sthree Plc 367.00 0.00 0.00%
STOB Stobart Group Ltd 127.25 +0.50 +0.40%
STCK Stock Spirits Group plc 297.75 -4.00 -1.33%
STVG STV Group plc 363.00 -4.50 -1.23%
TRS Tarsus Group Plc 218.38 +1.00 +0.46%
EUT European Investment Trust plc 739.25 0.00 0.00%
TRIG The Renewables Infrastructure Group Limited 106.63 -0.25 -0.23%
TPT Topps Tiles plc 104.75 +0.50 +0.48%
TCSC Town Centre Securities plc 241.50 0.00 0.00%
TRG TR European Growth Trust 537.25 -0.50 -0.09%
TRB Tribal Group 166.25 +1.75 +1.08%
TRI Trifast 111.63 0.00 0.00%
TNI Trinity Mirror plc 198.25 -1.75 -0.88%
TIGT Troy Income & Growth Trust Plc 64.50 -0.75 -1.15%
TTG TT Electronics plc 184.13 +0.50 +0.27%
TFIF Twentyfour Income Fund Ltd 125.88 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 104.38 0.00 0.00%
TYMN Tyman Plc 287.13 -0.50 -0.17%
UKM UK Mail Group plc 601.00 0.00 0.00%
UEM Utilico Emerging Markets 187.50 -0.50 -0.27%
UTV UTV Media Plc 220.38 -2.50 -1.13%
VIN Value & Income Trust plc 269.00 -1.00 -0.37%
VEC Vectura Group 141.75 +0.50 +0.36%
VTC Vitec Group plc 572.50 -1.00 -0.18%
VP. Vp plc 647.00 0.00 0.00%
WIN Wincanton 143.38 -3.50 -2.38%
WPC Witan Pacific Investment Trust 231.13 -1.25 -0.54%
WLF Wolfson Microelectronics plc 232.00 +1.00 +0.43%
XCH XChanging Plc 177.75 -3.25 -1.81%
XPP XP Power Limited 1,518.50 -13.00 -0.85%
« Previous Page: 1 2 3


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media