Menu Menu Menu
Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,510.59
1.15 (0.02%)
Day high
5,517.85
Day low
5,509.44

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
RICA Ruffer Investment Co Ltd 234.88 +0.75 +0.32%
SUS S & U plc 2,062.50 0.00 0.00%
SDP Schroder Asia Pacific Fund 383.13 0.00 0.00%
ATR Schroder Asian Total Return Investment Company plc 284.50 +3.50 +1.24%
SERE Schroder European Real Estate Investment Trust 106.13 -0.25 -0.24%
SCF Schroder Income Growth Fund 286.75 0.00 0.00%
SJG Schroder Japan Growth Fund 191.50 -1.50 -0.78%
SOI Schroder Oriental Income Fund 241.75 0.00 0.00%
SREI Schroder Real Estate Investment Trust Ltd 64.38 +0.25 +0.39%
SDU Schroder UK Growth Fund 170.75 -0.50 -0.29%
SCP Schroder UK Mid Cap Fund 507.25 0.00 0.00%
SCAM Scottish American Investment Co plc 342.50 0.00 0.00%
SST Scottish Oriental Smaller Cos Trust 1,003.50 0.00 0.00%
SDL SDL plc 584.75 0.00 0.00%
STS Securities Trust of Scotland 167.13 -0.38 -0.22%
SEPU Sepura Plc 14.13 -0.50 -3.51%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 112.13 0.00 0.00%
SERV Servelec Group plc 258.63 0.00 0.00%
SFR Severfield plc 84.50 0.00 0.00%
SIA SOCO International Plc 144.75 -2.00 -1.37%
SDY Speedy Hire plc 52.25 0.00 0.00%
SPT Spirent Communications plc 117.63 +0.50 +0.43%
SQNX SQN Asset Finance Income Fund Limited 103.00 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 106.75 0.00 0.00%
SIV St Ives 53.88 -0.25 -0.46%
SLET Standard Life Equity Income Trust Plc 443.25 0.00 0.00%
SLI Standard Life Investment Property Income Trust 92.00 0.00 0.00%
SLPE Standard Life Private Equity Trust plc 320.13 +2.75 +0.86%
SLS Standard Life UK Smaller Companies Trust plc 420.13 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 110.00 0.00 0.00%
STHR Sthree Plc 323.63 0.00 0.00%
STOB Stobart Group Ltd 223.25 +0.50 +0.22%
STCK Stock Spirits Group plc 174.13 +1.00 +0.58%
SEC Strategic Equity Capital plc 207.13 0.00 0.00%
STVG STV Group plc 372.00 -7.25 -1.95%
THRL Target Healthcare REIT Ltd 114.00 -0.38 -0.33%
TRS Tarsus Group Plc 296.75 0.00 0.00%
TBCG TBC Bank Group Plc 1,553.00 +10.00 +0.65%
TPT Topps Tiles plc 101.50 -0.50 -0.49%
TOWN Town Centre Securities plc 285.88 0.00 0.00%
TRG TR European Growth Trust 938.50 0.00 0.00%
TRI Trifast 221.00 0.00 0.00%
TNI Trinity Mirror plc 108.75 -0.25 -0.23%
TIGT Troy Income & Growth Trust plc 79.25 -0.50 -0.63%
TTG TT Electronics plc 201.63 0.00 0.00%
TFIF Twentyfour Income Fund Ltd 118.25 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 98.25 0.00 0.00%
TYMN Tyman Plc 322.75 -2.25 -0.69%
UAI U and I Group plc 181.38 -11.50 -5.97%
UEM Utilico Emerging Markets 218.25 0.00 0.00%
VIN Value & Income Trust plc 260.00 0.00 0.00%
VEIL Vietnam Enterprise Investments Ltd 318.63 0.00 0.00%
VOF VinaCapital Vietnam Opportunity Fund Ltd 284.63 0.00 0.00%
FAN Volution Group plc 193.88 +2.75 +1.42%
VP. Vp plc 820.50 0.00 0.00%
VSL VPC Specialty Lending Investments plc 78.38 0.00 0.00%
WIN Wincanton 278.38 +0.75 +0.27%
WPC Witan Pacific Investment Trust 310.63 0.00 0.00%
XAR Xaar 370.00 +0.25 +0.07%
XPP XP Power Limited 2,637.50 +1.00 +0.04%
ZTF Zotefoams plc 295.13 0.00 0.00%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...