Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

4,593.37 34.01 (0.75%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
QED Quintain Estates & Development plc 130.00 0.00 0.00%
RDL Ranger Direct Lending Fund plc 1,053.00 0.00 0.00%
RUS Raven Russia 43.00 0.00 0.00%
RECI Real Estate Credit Investments PCC Ltd 176.50 0.00 0.00%
RNO Renold plc 71.75 0.00 0.00%
RCDO Ricardo plc 855.00 0.00 0.00%
RM. RM plc 177.00 0.00 0.00%
RWA Robert Walters plc 448.00 0.00 0.00%
RPS Rps Group plc 233.75 0.00 0.00%
RICA Ruffer Investment Co Ltd 219.75 0.00 0.00%
SUS S & U plc 2,427.50 0.00 0.00%
SAFE Safestore Holdings 292.50 0.00 0.00%
SNN Sanne Group plc 279.75 0.00 0.00%
SDP Schroder Asia Pacific Fund 253.00 0.00 0.00%
SCF Schroder Income Growth Fund 269.75 0.00 0.00%
SJG Schroder Japan Growth Fund 147.00 0.00 0.00%
SOI Schroder Oriental Income Fund 176.50 0.00 0.00%
SREI Schroder Real Estate Investment Trust Ltd 59.25 0.00 0.00%
SDU Schroder UK Growth Fund 157.25 0.00 0.00%
SCP Schroder UK Mid Cap Fund 483.75 0.00 0.00%
SCAM Scottish American Investment Co plc 244.75 0.00 0.00%
SST Scottish Oriental Smaller Co's Trust 722.00 0.00 0.00%
SDL SDL plc 382.75 0.00 0.00%
STS Securities Trust of Scotland 132.38 0.00 0.00%
SEPU Sepura Plc 168.00 0.00 0.00%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 104.25 0.00 0.00%
SERV Servelec Group plc 297.50 0.00 0.00%
SFR Severfield plc 66.75 0.00 0.00%
SKS Shanks Group plc 93.50 0.00 0.00%
SKP SkyePharma Plc 325.25 0.00 0.00%
SIA SOCO International Plc 154.00 0.00 0.00%
SDY Speedy Hire plc 47.75 0.00 0.00%
SPT Spirent Communications plc 78.25 0.00 0.00%
SPO Sportech Plc 63.00 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 107.50 0.00 0.00%
SIV St Ives 180.00 0.00 0.00%
SLET Standard Life Equity Income Trust Plc 468.00 0.00 0.00%
SEP Standard Life Euro Private Equity Trust 205.25 0.00 0.00%
SLI Standard Life Investment Property Income Trust 83.75 0.00 0.00%
SLS Standard Life UK Smaller Companies Trust plc 327.00 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 102.75 0.00 0.00%
STHR Sthree Plc 350.00 0.00 0.00%
STOB Stobart Group Ltd 113.50 0.00 0.00%
STCK Stock Spirits Group plc 196.00 0.00 0.00%
SEC Strategic Equity Capital plc 231.75 0.00 0.00%
STVG STV Group plc 450.00 0.00 0.00%
TRIG The Renewables Infrastructure Group Limited 100.00 0.00 0.00%
TPT Topps Tiles plc 162.00 0.00 0.00%
TCSC Town Centre Securities plc 301.00 0.00 0.00%
TRG TR European Growth Trust 616.00 0.00 0.00%
TRB Tribal Group 134.00 0.00 0.00%
TRI Trifast 112.00 0.00 0.00%
TNI Trinity Mirror plc 137.00 0.00 0.00%
TIGT Troy Income & Growth Trust plc 68.50 0.00 0.00%
TTG TT Electronics plc 159.00 0.00 0.00%
TFIF Twentyfour Income Fund Ltd 122.88 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 98.00 0.00 0.00%
TYMN Tyman Plc 285.00 0.00 0.00%
UKM UK Mail Group plc 386.00 0.00 0.00%
UEM Utilico Emerging Markets 161.50 0.00 0.00%
UTV UTV Media Plc 172.50 0.00 0.00%
VIN Value & Income Trust plc 240.50 0.00 0.00%
VTC Vitec Group plc 615.00 0.00 0.00%
FAN Volution Group plc 162.63 0.00 0.00%
VP. Vp plc 750.00 0.00 0.00%
VSL VPC Speciality Lending Investments plc 101.00 0.00 0.00%
WIN Wincanton 183.25 0.00 0.00%
WPC Witan Pacific Investment Trust 219.00 0.00 0.00%
XAR Xaar 510.00 0.00 0.00%
XCH XChanging Plc 94.25 0.00 0.00%
XPP XP Power Limited 1,600.50 0.00 0.00%
ZTF Zotefoams plc 320.00 0.00 0.00%
« Previous Page: 1 2 3
« Previous Page: 1 2 3