Hargreaves Lansdown

FTSE Small Cap: Market overview

4,347.80 -4.56 (-0.10%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
« Previous Page: 1 2 3
NAIT North American Income Trust plc 878.75 0.00 0.00%
NAS North Atlantic Smaller Cos Inv Tst 1,763.00 +5.00 +0.28%
NVA Novae Group Plc 561.75 +10.00 +1.81%
OSB OneSavings Bank plc 199.50 +2.25 +1.14%
OPTS Optos 224.50 0.00 0.00%
P2P P2P Global Investments plc 1,062.50 -6.00 -0.56%
PAC Pacific Assets Trust 194.63 0.00 0.00%
PHI Pacific Horizon Investment Trust plc 193.25 +2.75 +1.43%
PIN Pantheon International Participations 1,246.50 +5.00 +0.40%
PA. Partnership Assurance Group plc 107.25 +4.50 +4.33%
PDG Pendragon 31.00 -0.75 -2.36%
POG Petropavlovsk Plc 18.25 +0.50 +2.82%
PHTM Photo-me International plc 136.13 -5.50 -3.94%
PCTN Picton Property Income Limited 64.63 0.00 0.00%
PCFT Polar Capital Global Financials Trust 100.13 +1.75 +1.78%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 160.50 +1.50 +0.95%
PLP Polypipe Group plc 227.88 -1.75 -0.76%
PRV Porvair plc 251.38 -3.00 -1.17%
PFD Premier Foods plc 35.63 -0.25 -0.70%
PHP Primary Health Properties plc 356.50 +1.75 +0.49%
PUB Punch Taverns plc 119.38 -0.75 -0.62%
QED Quintain Estates & Development plc 93.38 0.00 0.00%
RUS Raven Russia 60.25 -0.50 -0.83%
RECI Real Estate Credit Investments PCC Ltd 164.50 +0.25 +0.15%
RNO Renold plc 58.75 -0.13 -0.21%
RCDO Ricardo plc 628.75 -5.50 -0.87%
RM. RM plc 161.25 +2.00 +1.24%
RWA Robert Walters plc 281.25 -1.50 -0.53%
RICA Ruffer Investment Co Ltd 209.38 +1.50 +0.72%
SUS S & U plc 1,951.00 0.00 0.00%
SAFE Safestore Holdings 231.25 -0.75 -0.32%
SMDR Salamander Energy Plc 90.13 -2.00 -2.17%
SDP Schroder Asia Pacific Fund 282.25 0.00 0.00%
SCF Schroder Income Growth Fund 270.63 0.00 0.00%
SJG Schroder Japan Growth Fund 129.75 -0.50 -0.38%
SOI Schroder Oriental Income Fund 192.88 +1.25 +0.65%
SREI Schroder Real Estate Investment Trust Ltd 58.00 +0.50 +0.87%
SDU Schroder UK Growth Fund 161.63 +0.50 +0.31%
SCP Schroder UK Mid Cap Fund 447.00 0.00 0.00%
SCAM Scottish American Investment Co plc 247.50 -1.25 -0.50%
SST Scottish Oriental Smaller Co's Trust 863.50 -2.00 -0.23%
SDL SDL plc 389.50 -4.50 -1.15%
STS Securities Trust of Scotland 143.38 +1.25 +0.88%
SEPU Sepura Plc 144.50 +0.50 +0.35%
SERV Servelec Group plc 281.13 -6.00 -2.11%
SFR Severfield plc 61.50 +0.50 +0.83%
SKS Shanks Group plc 92.38 -0.25 -0.27%
SHRS Shires Income 251.13 -2.75 -1.09%
SKP SkyePharma Plc 338.00 +1.50 +0.45%
SDY Speedy Hire plc 69.63 0.00 0.00%
SPRT Spirit Pub Co Plc 102.75 -1.00 -0.96%
SPO Sportech Plc 48.38 -1.00 -2.02%
SQN SQN Asset Finance Income Fund Ltd 107.50 +0.13 +0.12%
SIV St Ives 184.75 -1.50 -0.81%
SLET Standard Life Equity Income Trust Plc 407.13 +1.25 +0.31%
SEP Standard Life Euro Private Equity Trust 219.00 0.00 0.00%
SLI Standard Life Investment Property Income Trust 77.00 +0.25 +0.32%
SLS Standard Life UK Smaller Companies Trust plc 277.38 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 106.25 +0.25 +0.24%
STHR Sthree Plc 313.00 0.00 0.00%
STOB Stobart Group Ltd 99.75 +1.00 +1.01%
STVG STV Group plc 365.50 0.00 0.00%
TRS Tarsus Group Plc 192.38 0.00 0.00%
TRIG The Renewables Infrastructure Group Limited 104.25 -0.25 -0.24%
TPT Topps Tiles plc 113.50 +3.25 +2.96%
TCSC Town Centre Securities plc 268.63 0.00 0.00%
TRG TR European Growth Trust 510.25 +1.25 +0.24%
TRB Tribal Group 161.00 +2.75 +1.75%
TRI Trifast 108.00 0.00 0.00%
TNI Trinity Mirror plc 144.38 -1.25 -0.86%
BBOX Tritax Big Box REIT plc 107.13 +0.25 +0.23%
TIGT Troy Income & Growth Trust Plc 67.50 0.00 0.00%
TTG TT Electronics plc 105.13 0.00 0.00%
TFIF Twentyfour Income Fund Ltd 129.13 -0.13 -0.10%
SMIF TwentyFour Select Monthly Income Fund Limited 98.25 -0.75 -0.76%
TYMN Tyman Plc 283.25 -1.75 -0.61%
UKM UK Mail Group plc 427.50 -5.00 -1.15%
UEM Utilico Emerging Markets 200.63 0.00 0.00%
UTV UTV Media Plc 188.13 +3.50 +1.85%
VIN Value & Income Trust plc 271.63 0.00 0.00%
VEC Vectura Group 130.75 -3.25 -2.43%
VTC Vitec Group plc 606.50 +4.00 +0.66%
FAN Volution Group plc 139.00 +0.88 +0.63%
VP. Vp plc 590.00 0.00 0.00%
WIN Wincanton 160.00 -1.00 -0.63%
WPC Witan Pacific Investment Trust 238.00 0.00 0.00%
XAR Xaar 281.75 +0.25 +0.09%
XCH XChanging Plc 167.88 +0.25 +0.15%
XPP XP Power Limited 1,409.00 +50.00 +3.63%
« Previous Page: 1 2 3