Menu Menu Menu
Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,379.36
12.83 (0.24%)
Day high
5,381.33
Day low
5,366.53

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
RCDO Ricardo plc 858.00 +1.50 +0.18%
RWA Robert Walters plc 434.25 +1.75 +0.40%
RPS Rps Group plc 248.25 +1.75 +0.71%
RICA Ruffer Investment Co Ltd 236.00 -0.25 -0.11%
SUS S & U plc 2,071.00 +9.00 +0.44%
SDP Schroder Asia Pacific Fund 377.50 +1.63 +0.43%
ATR Schroder Asian Total Return Investment Company plc 286.50 +3.00 +1.06%
SERE Schroder European Real Estate Investment Trust 109.03 +0.88 +0.79%
SCF Schroder Income Growth Fund 282.25 +1.00 +0.36%
SJG Schroder Japan Growth Fund 196.00 +1.88 +0.97%
SOI Schroder Oriental Income Fund 242.50 -1.00 -0.41%
SREI Schroder Real Estate Investment Trust Ltd 60.50 +0.75 +1.26%
SDU Schroder UK Growth Fund 169.50 -0.25 -0.15%
SCP Schroder UK Mid Cap Fund 455.50 -3.00 -0.65%
SCAM Scottish American Investment Co plc 334.00 -1.25 -0.37%
SST Scottish Oriental Smaller Cos Trust 965.50 +5.50 +0.57%
SDL SDL plc 545.50 +4.50 +0.83%
STS Securities Trust of Scotland 165.35 -0.75 -0.45%
SEPU Sepura Plc 13.75 +0.25 +1.85%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 109.75 -0.38 -0.34%
SERV Servelec Group plc 265.00 -0.50 -0.19%
SFR Severfield plc 79.75 0.00 0.00%
SIA SOCO International Plc 132.00 -0.25 -0.19%
SDY Speedy Hire plc 50.50 +0.25 +0.50%
SPT Spirent Communications plc 115.00 +5.25 +4.78%
SQNX SQN Asset Finance Income Fund Limited 105.00 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 114.25 0.00 0.00%
SIV St Ives 53.00 -1.25 -2.30%
SLET Standard Life Equity Income Trust Plc 418.50 +2.50 +0.60%
SLI Standard Life Investment Property Income Trust 87.25 +0.75 +0.87%
SLPE Standard Life Private Equity Trust plc 304.75 +3.75 +1.25%
SLS Standard Life UK Smaller Companies Trust plc 398.00 +1.00 +0.25%
SWEF Starwood European Real Estate Fin Ltd 109.50 +1.00 +0.92%
STHR Sthree Plc 296.75 +2.50 +0.85%
STOB Stobart Group Ltd 210.50 -0.25 -0.12%
STCK Stock Spirits Group plc 184.00 +0.75 +0.41%
SEC Strategic Equity Capital plc 202.70 +1.25 +0.62%
STVG STV Group plc 378.00 +2.00 +0.53%
THRL Target Healthcare REIT Ltd 112.00 +1.00 +0.90%
TRS Tarsus Group Plc 279.00 +1.50 +0.54%
TBCG TBC Bank Group Plc 1,468.00 -7.00 -0.47%
TPT Topps Tiles plc 99.00 +3.50 +3.66%
TOWN Town Centre Securities plc 296.13 0.00 0.00%
TRG TR European Growth Trust 912.00 -5.00 -0.55%
TRI Trifast 215.00 +1.00 +0.47%
TNI Trinity Mirror plc 107.50 +0.25 +0.23%
TIGT Troy Income & Growth Trust plc 79.25 +0.50 +0.63%
TTG TT Electronics plc 198.50 -0.50 -0.25%
TFIF Twentyfour Income Fund Ltd 118.75 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 94.75 +0.25 +0.26%
TYMN Tyman Plc 312.00 +1.75 +0.56%
UAI U and I Group plc 168.75 0.00 0.00%
UEM Utilico Emerging Markets 211.00 +2.75 +1.32%
VIN Value & Income Trust plc 252.75 -0.75 -0.30%
VEIL Vietnam Enterprise Investments Ltd 330.00 +2.00 +0.61%
VOF VinaCapital Vietnam Opportunity Fund Ltd 283.75 +2.25 +0.80%
FAN Volution Group plc 178.00 -0.13 -0.07%
VP. Vp plc 810.00 0.00 0.00%
VSL VPC Specialty Lending Investments plc 76.25 -0.50 -0.65%
WIN Wincanton 267.50 +4.88 +1.86%
WPC Witan Pacific Investment Trust 302.63 +0.13 +0.04%
XAR Xaar 347.25 +20.50 +6.27%
XPP XP Power Limited 2,110.00 +10.00 +0.48%
ZTF Zotefoams plc 305.50 -0.50 -0.16%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...