Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
5,654.28
-4.57 (-0.08%)
Day high
5,666.48
Day low
5,653.62

FTSE Small Cap delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
PURE Purecircle Ltd 461.50 +11.75 +2.61%
PRTC Puretech Health plc 135.00 -0.25 -0.19%
RDL Ranger Direct Lending Fund plc 813.25 -8.00 -0.97%
RUS Raven Russia 46.50 0.00 0.00%
RECI Real Estate Credit Investments Ltd 170.00 +0.25 +0.15%
RGL Regional REIT Ltd 101.50 +1.25 +1.24%
RWI Renewi Plc 97.38 -2.75 -2.74%
RNO Renold plc 53.00 -1.00 -1.90%
RCDO Ricardo plc 768.25 -0.50 -0.07%
RWA Robert Walters plc 517.75 0.00 0.00%
RPS Rps Group plc 272.63 +3.75 +1.39%
RICA Ruffer Investment Co Ltd 230.75 +1.25 +0.55%
SUS S & U plc 1,946.00 -55.00 -2.78%
SDP Schroder Asia Pacific Fund 429.88 -0.25 -0.06%
ATR Schroder Asian Total Return Investment Company plc 328.88 -0.50 -0.15%
SERE Schroder European Real Estate Investment Trust 111.25 +0.75 +0.68%
SCF Schroder Income Growth Fund 284.50 +0.50 +0.18%
SJG Schroder Japan Growth Fund 193.88 -1.88 -0.97%
SOI Schroder Oriental Income Fund 249.00 +0.25 +0.10%
SREI Schroder Real Estate Investment Trust Ltd 61.88 0.00 0.00%
SDU Schroder UK Growth Fund 170.13 +1.00 +0.59%
SCP Schroder UK Mid Cap Fund 522.50 +2.50 +0.48%
SCAM Scottish American Investment Co plc 358.13 0.00 0.00%
SST Scottish Oriental Smaller Cos Trust 1,025.00 +7.00 +0.69%
SDL SDL plc 465.13 -5.00 -1.08%
STS Securities Trust of Scotland 164.25 -0.50 -0.30%
SERV Servelec Group plc 241.50 0.00 0.00%
SFR Severfield plc 62.38 +0.50 +0.81%
SRE Sirius Real Estate Limited 60.50 -0.25 -0.41%
SIA SOCO International Plc 119.38 +0.50 +0.42%
SDY Speedy Hire plc 52.63 +0.25 +0.48%
SPT Spirent Communications plc 96.13 -0.75 -0.78%
SPO Sportech Plc 95.63 -1.25 -1.30%
SQNX SQN Asset Finance Income Fund Limited 98.38 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 98.13 0.00 0.00%
SLET Standard Life Equity Income Trust Plc 455.75 +1.25 +0.27%
SLI Standard Life Investment Property Income Trust 91.25 +0.50 +0.55%
SLPE Standard Life Private Equity Trust plc 338.13 +4.63 +1.38%
SLS Standard Life UK Smaller Companies Trust plc 463.75 +3.00 +0.65%
SWEF Starwood European Real Estate Fin Ltd 109.50 +1.00 +0.92%
STHR Sthree Plc 344.63 -1.75 -0.51%
STCK Stock Spirits Group plc 243.38 -5.00 -2.01%
SEC Strategic Equity Capital plc 222.88 +1.25 +0.56%
STVG STV Group plc 352.13 +6.50 +1.88%
THRL Target Healthcare REIT Ltd 118.38 +2.25 +1.93%
TRS Tarsus Group Plc 285.00 -2.75 -0.96%
TPT Topps Tiles plc 81.25 +1.25 +1.56%
TOWN Town Centre Securities plc 303.50 0.00 0.00%
TRG TR European Growth Trust 1,165.00 -5.00 -0.43%
TET Treatt plc 441.75 -22.00 -4.79%
TRI Trifast 198.13 -0.13 -0.06%
TNI Trinity Mirror plc 85.75 +0.50 +0.58%
TIGT Troy Income & Growth Trust plc 77.63 +1.50 +1.96%
TTG TT Electronics plc 226.63 +0.75 +0.33%
TFIF Twentyfour Income Fund Ltd 116.13 0.00 0.00%
SMIF TwentyFour Select Monthly Income Fund Limited 99.75 +0.38 +0.38%
TYMN Tyman Plc 327.88 +1.25 +0.38%
UAI U and I Group plc 186.00 -1.50 -0.80%
UPGS UP Global Sourcing Holdings plc 96.00 -1.00 -1.03%
UEM Utilico Emerging Markets 217.75 -0.75 -0.34%
VIN Value & Income Trust plc 270.13 0.00 0.00%
VOF VinaCapital Vietnam Opportunity Fund Ltd 296.13 -0.63 -0.21%
FAN Volution Group plc 196.50 +1.38 +0.70%
VP. Vp plc 820.00 0.00 0.00%
VSL VPC Specialty Lending Investments plc 78.63 -0.50 -0.64%
WIN Wincanton 225.75 +1.75 +0.78%
WPC Witan Pacific Investment Trust 315.00 0.00 0.00%
XAR Xaar 428.25 -2.25 -0.52%
XAF Xafinity plc 168.75 +1.00 +0.59%
XPP XP Power Limited 2,624.00 -18.00 -0.68%
ZTF Zotefoams plc 355.38 0.00 0.00%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...