Hargreaves Lansdown

FTSE Small Cap: Market overview

4,241.25 9.13 (0.22%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
« Previous Page: 1 2 3
NXR Norcros Plc 15.50 0.00 0.00%
NAIT North American Income Trust plc 842.50 -0.50 -0.06%
NAS North Atlantic Smaller Cos Inv Tst 1,679.00 +12.00 +0.72%
NVA Novae Group Plc 544.00 +9.00 +1.68%
OSB OneSavings Bank plc 196.00 +2.50 +1.29%
OPTS Optos 223.75 +14.00 +6.67%
P2P P2P Global Investments plc 1,045.00 +2.00 +0.19%
PAC Pacific Assets Trust 186.50 0.00 0.00%
PHI Pacific Horizon Investment Trust plc 181.50 +1.75 +0.97%
PIN Pantheon International Participations 1,184.00 +10.00 +0.85%
PA. Partnership Assurance Group plc 93.50 +2.25 +2.47%
PDG Pendragon 30.00 0.00 0.00%
POG Petropavlovsk Plc 22.25 +0.50 +2.30%
PHTM Photo-me International plc 133.25 +5.25 +4.10%
PCTN Picton Property Income Limited 62.25 +0.50 +0.81%
PCFT Polar Capital Global Financials Trust 95.00 +0.50 +0.53%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 150.50 -1.25 -0.82%
PLP Polypipe Group plc 232.75 -0.25 -0.11%
PRV Porvair plc 289.75 -0.25 -0.09%
PFD Premier Foods plc 32.00 +2.75 +9.40%
PHP Primary Health Properties plc 345.00 -3.50 -1.00%
PUB Punch Taverns plc 149.00 +2.00 +1.36%
QED Quintain Estates & Development plc 82.50 +0.75 +0.92%
RUS Raven Russia 62.25 +0.13 +0.20%
RECI Real Estate Credit Investments PCC Ltd 165.00 0.00 0.00%
RNO Renold plc 51.75 +0.75 +1.47%
RCDO Ricardo plc 639.00 0.00 0.00%
RM. RM plc 143.50 +2.13 +1.50%
RWA Robert Walters plc 280.50 +1.50 +0.54%
RICA Ruffers Investment Co Ltd 198.75 +1.00 +0.51%
SUS S & U plc 1,949.00 +23.50 +1.22%
SAFE Safestore Holdings 198.50 -2.25 -1.12%
SMDR Salamander Energy Plc 80.25 -3.00 -3.60%
SDP Schroder Asia Pacific Fund 265.00 0.00 0.00%
SCF Schroder Income Growth Fund 249.50 -2.00 -0.80%
SJG Schroder Japan Growth Fund 121.50 +0.25 +0.21%
SOI Schroder Oriental Income Fund 190.00 +3.50 +1.88%
SREI Schroder Real Estate Investment Trust Ltd 57.50 +0.25 +0.44%
SDU Schroder UK Growth Fund 155.00 0.00 0.00%
SCP Schroder UK Mid Cap Fund 437.00 +2.00 +0.46%
SCAM Scottish American Investment Co plc 239.00 -0.50 -0.21%
SST Scottish Oriental Smaller Co's Trust 840.00 +2.50 +0.30%
SDL SDL plc 348.75 +12.75 +3.79%
STS Securities Trust of Scotland 140.00 +0.75 +0.54%
SEPU Sepura Plc 135.00 +0.88 +0.65%
SERV Servelec Group plc 276.00 -1.63 -0.59%
SFR Severfield plc 62.00 +0.50 +0.81%
SKS Shanks Group plc 89.25 -1.50 -1.65%
SHRS Shires Income 233.50 +0.88 +0.38%
SKP SkyePharma Plc 369.00 +16.50 +4.68%
SDY Speedy Hire plc 62.75 -1.00 -1.57%
SPRT Spirit Pub Co Plc 107.25 +1.00 +0.94%
SPO Sportech Plc 62.25 -2.25 -3.49%
SQN SQN Asset Finance Income Fund Ltd 108.00 +0.38 +0.35%
SIV St Ives 192.25 +1.25 +0.65%
SLET Standard Life Equity Income Trust Plc 394.25 +1.38 +0.35%
SEP Standard Life Euro Private Equity Trust 215.50 -0.38 -0.17%
SLI Standard Life Investment Property Income Trust 76.75 +1.00 +1.32%
SLS Standard Life UK Smaller Companies Trust plc 272.50 +1.25 +0.46%
SWEF Starwood European Real Estate Fin Ltd 104.25 +0.13 +0.12%
STHR Sthree Plc 316.00 -3.00 -0.94%
STOB Stobart Group Ltd 98.75 +1.50 +1.54%
STVG STV Group plc 335.00 +5.50 +1.67%
TRS Tarsus Group Plc 201.25 +0.50 +0.25%
TRIG The Renewables Infrastructure Group Limited 104.50 -0.25 -0.24%
TPT Topps Tiles plc 95.00 -0.75 -0.78%
TCSC Town Centre Securities plc 265.00 +0.88 +0.33%
TRG TR European Growth Trust 482.00 -1.00 -0.21%
TRB Tribal Group 159.00 +2.00 +1.27%
TRI Trifast 102.00 +1.00 +0.99%
TNI Trinity Mirror plc 167.50 +2.00 +1.21%
BBOX Tritax Big Box REIT plc 109.00 -0.50 -0.46%
TIGT Troy Income & Growth Trust Plc 63.75 +0.25 +0.39%
TTG TT Electronics plc 165.25 +7.25 +4.59%
TFIF Twentyfour Income Fund Ltd 127.00 -1.00 -0.78%
SMIF TwentyFour Select Monthly Income Fund Limited 99.75 +0.25 +0.25%
TYMN Tyman Plc 257.50 +1.50 +0.59%
UKM UK Mail Group plc 400.00 +2.50 +0.63%
UEM Utilico Emerging Markets 185.00 -0.25 -0.13%
UTV UTV Media Plc 200.00 -4.00 -1.96%
VIN Value & Income Trust plc 256.00 +2.13 +0.84%
VEC Vectura Group 118.25 -0.25 -0.21%
VTC Vitec Group plc 580.50 +7.00 +1.22%
FAN Volution Group plc 143.00 +5.75 +4.19%
VP. Vp plc 589.00 +5.00 +0.86%
WIN Wincanton 148.75 -0.75 -0.50%
WPC Witan Pacific Investment Trust 226.75 +0.13 +0.06%
XAR Xaar 258.75 +5.25 +2.07%
XCH XChanging Plc 181.00 +3.00 +1.69%
XPP XP Power Limited 1,439.00 +7.50 +0.52%
« Previous Page: 1 2 3