Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,152.19
-56.84 (-1.35%)
Day high
4,211.10
Day low
4,152.19

FTSE Small Cap delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
RECI Real Estate Credit Investments PCC Ltd 154.38 -2.63 -1.67%
RNO Renold plc 34.50 +2.00 +6.15%
RCDO Ricardo plc 800.00 -11.50 -1.42%
RM. RM plc 134.25 +4.25 +3.27%
RWA Robert Walters plc 324.75 +0.75 +0.23%
RPS Rps Group plc 163.25 -4.00 -2.39%
RICA Ruffer Investment Co Ltd 198.00 -1.50 -0.75%
SUS S & U plc 2,040.00 -20.00 -0.97%
SNN Sanne Group plc 328.00 +8.00 +2.50%
SDP Schroder Asia Pacific Fund 241.75 -0.75 -0.31%
SCF Schroder Income Growth Fund 223.50 -5.00 -2.19%
SJG Schroder Japan Growth Fund 131.63 -2.25 -1.68%
SOI Schroder Oriental Income Fund 163.88 -4.25 -2.53%
SREI Schroder Real Estate Investment Trust Ltd 56.75 -0.50 -0.87%
SDU Schroder UK Growth Fund 137.38 -3.63 -2.57%
SCP Schroder UK Mid Cap Fund 427.00 -9.00 -2.06%
SCAM Scottish American Investment Co plc 242.00 -3.50 -1.43%
SST Scottish Oriental Smaller Cos Trust 683.50 -16.75 -2.39%
SDL SDL plc 412.75 -8.25 -1.96%
STS Securities Trust of Scotland 121.00 -2.50 -2.02%
SEPU Sepura Plc 161.75 -3.50 -2.12%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 101.25 0.00 0.00%
SERV Servelec Group plc 306.00 -2.00 -0.65%
SFR Severfield plc 59.50 -1.00 -1.65%
SKS Shanks Group plc 71.00 -1.00 -1.39%
SKP SkyePharma Plc 373.25 -3.50 -0.93%
SIA SOCO International Plc 153.50 -2.50 -1.60%
SDY Speedy Hire plc 33.75 -1.50 -4.26%
SPT Spirent Communications plc 73.00 -1.00 -1.35%
SPO Sportech Plc 56.75 +0.75 +1.34%
SQN SQN Asset Finance Income Fund Ltd 106.50 -1.00 -0.93%
SIV St Ives 225.00 +0.75 +0.33%
SLET Standard Life Equity Income Trust Plc 403.50 -4.75 -1.16%
SEP Standard Life Euro Private Equity Trust 200.13 -0.88 -0.44%
SLI Standard Life Investment Property Income Trust 85.00 -1.00 -1.16%
SLS Standard Life UK Smaller Companies Trust plc 326.25 +0.25 +0.08%
SWEF Starwood European Real Estate Fin Ltd 105.00 0.00 0.00%
STHR Sthree Plc 304.00 -3.25 -1.06%
STOB Stobart Group Ltd 99.75 -3.50 -3.39%
STCK Stock Spirits Group plc 123.25 -8.75 -6.63%
SEC Strategic Equity Capital plc 194.75 -1.00 -0.51%
STVG STV Group plc 435.00 -15.00 -3.33%
TPT Topps Tiles plc 146.00 0.00 0.00%
TCSC Town Centre Securities plc 312.00 0.00 0.00%
TRG TR European Growth Trust 571.50 -8.50 -1.47%
TRB Tribal Group 24.25 +1.75 +7.78%
TRI Trifast 108.50 -1.00 -0.91%
TNI Trinity Mirror plc 150.00 +2.00 +1.35%
TIGT Troy Income & Growth Trust plc 67.00 -0.75 -1.11%
TTG TT Electronics plc 139.75 -3.25 -2.27%
TFIF Twentyfour Income Fund Ltd 109.25 -0.50 -0.46%
SMIF TwentyFour Select Monthly Income Fund Limited 88.38 -0.25 -0.28%
TYMN Tyman Plc 256.00 -1.00 -0.39%
UAI U and I Group plc 198.25 -3.50 -1.73%
UKM UK Mail Group plc 274.75 +3.75 +1.38%
UEM Utilico Emerging Markets 161.50 -2.38 -1.45%
UTV UTV Media Plc 174.75 +6.00 +3.56%
VIN Value & Income Trust plc 224.00 -6.00 -2.61%
VTC Vitec Group plc 549.00 -1.50 -0.27%
FAN Volution Group plc 167.25 -2.75 -1.62%
VP. Vp plc 640.00 -25.50 -3.83%
VSL VPC Speciality Lending Investments plc 93.50 -1.50 -1.58%
WIN Wincanton 160.25 -4.75 -2.88%
WPC Witan Pacific Investment Trust 214.00 +1.50 +0.71%
XAR Xaar 426.25 -13.75 -3.13%
XCH XChanging Plc 187.50 +0.50 +0.27%
XPP XP Power Limited 1,435.00 -68.00 -4.52%
ZTF Zotefoams plc 300.00 -1.00 -0.33%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...