Menu Menu Menu Login Login Log in Search Search Search

FTSE Small Cap: Market overview

Register for free daily stock market updates
4,719.75
26.07 (0.56%)
Day high
4,723.67
Day low
4,692.02

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3
EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
RICA Ruffer Investment Co Ltd 216.13 -0.25 -0.12%
SUS S & U plc 2,312.50 0.00 0.00%
SNN Sanne Group plc 369.00 +8.75 +2.37%
SDP Schroder Asia Pacific Fund 319.00 +6.00 +1.90%
SERE Schroder European Real Estate Investment Trust 113.88 0.00 0.00%
SCF Schroder Income Growth Fund 249.25 +1.50 +0.60%
SJG Schroder Japan Growth Fund 156.25 +1.00 +0.64%
SOI Schroder Oriental Income Fund 218.13 +1.50 +0.69%
SREI Schroder Real Estate Investment Trust Ltd 54.50 +0.25 +0.46%
SDU Schroder UK Growth Fund 155.88 +0.25 +0.16%
SCP Schroder UK Mid Cap Fund 419.75 0.00 0.00%
SCAM Scottish American Investment Co plc 297.00 +6.00 +2.04%
SST Scottish Oriental Smaller Cos Trust 870.50 +11.00 +1.27%
SDL SDL plc 407.38 -0.25 -0.06%
STS Securities Trust of Scotland 153.50 +2.00 +1.31%
SEPU Sepura Plc 48.50 +2.25 +4.66%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 111.25 +1.25 +1.12%
SERV Servelec Group plc 225.50 +0.25 +0.11%
SFR Severfield plc 50.00 +1.75 +3.55%
SKS Shanks Group plc 102.63 +2.25 +2.22%
SIA SOCO International Plc 148.38 -0.25 -0.17%
SDY Speedy Hire plc 34.13 +0.75 +2.24%
SPT Spirent Communications plc 86.38 -0.50 -0.57%
SQN SQN Asset Finance Income Fund Ltd 109.63 -0.25 -0.23%
SIV St Ives 110.25 +2.50 +2.30%
SLET Standard Life Equity Income Trust Plc 395.75 +5.25 +1.34%
SEP Standard Life Euro Private Equity Trust 230.50 -0.25 -0.11%
SLI Standard Life Investment Property Income Trust 79.63 +0.25 +0.31%
SLS Standard Life UK Smaller Companies Trust plc 331.50 +1.00 +0.30%
SWEF Starwood European Real Estate Fin Ltd 106.13 0.00 0.00%
STHR Sthree Plc 261.88 +6.50 +2.51%
STOB Stobart Group Ltd 161.50 +1.25 +0.77%
STCK Stock Spirits Group plc 161.00 +0.50 +0.31%
SEC Strategic Equity Capital plc 201.00 +1.00 +0.50%
STVG STV Group plc 317.50 -10.00 -3.03%
THRL Target Healthcare REIT Ltd 112.75 +0.75 +0.67%
TRS Tarsus Group Plc 271.25 -0.25 -0.09%
TPT Topps Tiles plc 110.50 +1.00 +0.91%
TOWN Town Centre Securities plc 293.50 0.00 0.00%
TRG TR European Growth Trust 662.50 +6.50 +0.99%
TRI Trifast 133.00 0.00 0.00%
TNI Trinity Mirror plc 76.38 +0.75 +1.00%
TIGT Troy Income & Growth Trust plc 76.63 +0.50 +0.65%
TTG TT Electronics plc 134.00 +2.50 +1.88%
TFIF Twentyfour Income Fund Ltd 107.75 -0.25 -0.23%
SMIF TwentyFour Select Monthly Income Fund Limited 88.38 0.00 0.00%
TYMN Tyman Plc 283.63 +3.25 +1.16%
UAI U and I Group plc 152.13 -0.50 -0.33%
UKM UK Mail Group plc 314.63 0.00 0.00%
UEM Utilico Emerging Markets 199.75 +3.00 +1.52%
VIN Value & Income Trust plc 235.38 +5.75 +2.47%
VOF VinaCapital Vietnam Opportunity Fund Ltd 224.13 +2.00 +0.90%
FAN Volution Group plc 143.13 -0.25 -0.17%
VP. Vp plc 650.00 0.00 0.00%
VSL VPC Specialty Lending Investments plc 80.75 +1.00 +1.25%
WIN Wincanton 183.00 +6.00 +3.35%
WLG Wireless Group plc 307.38 +4.75 +1.56%
WPC Witan Pacific Investment Trust 272.00 +1.00 +0.37%
XAR Xaar 470.38 +2.25 +0.47%
XPP XP Power Limited 1,625.00 +33.00 +2.06%
ZTF Zotefoams plc 265.13 +0.75 +0.28%
« Previous Page: 1 2 3
« Previous Page: 1 2 3

Loading...