Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE Small Cap: Market overview

4,409.43 9.31 (0.21%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
« Previous Page: 1 2 3
PA. Partnership Assurance Group plc 125.75 +0.25 +0.20%
PDG Pendragon 31.25 +1.25 +4.17%
POG Petropavlovsk Plc 34.75 -2.00 -5.44%
PHTM Photo-me International plc 140.75 +0.25 +0.18%
PCTN Picton Property Income Limited 61.00 0.00 0.00%
PCGH Polar Capital Global Healthcare Growth & Inc Trust 151.00 +3.00 +2.03%
PCFT Polar Capital Global Financials Trust 98.00 -0.50 -0.51%
PLP Polypipe Group plc 248.00 -1.00 -0.40%
PRV Porvair plc 278.50 +0.25 +0.09%
PFD Premier Foods plc 47.25 +0.50 +1.07%
PHP Primary Health Properties plc 347.00 +1.00 +0.29%
PUB Punch Taverns plc 9.00 -0.25 -2.70%
QED Quintain Estates & Development plc 88.50 0.00 0.00%
RUS Raven Russia 71.00 0.00 0.00%
RTT RCM Technology Trust 507.00 0.00 0.00%
RECI Real Estate Credit Investments PCC Ltd 166.00 -0.13 -0.08%
RNO Renold plc 64.00 0.00 0.00%
RCDO Ricardo plc 636.00 +4.50 +0.71%
RM. RM plc 166.75 -1.00 -0.60%
RWA Robert Walters plc 315.00 +7.00 +2.27%
RICA Ruffers Investment Co Ltd 201.25 -0.25 -0.12%
SUS S & U plc 1,800.00 -24.50 -1.34%
SAFE Safestore Holdings 217.75 -4.25 -1.91%
SMDR Salamander Energy Plc 115.50 +1.50 +1.32%
SDP Schroder Asia Pacific Fund 258.50 +1.25 +0.49%
SCF Schroder Income Growth Fund 267.50 -1.50 -0.56%
SJG Schroder Japan Growth Fund 121.50 0.00 0.00%
SOI Schroder Oriental Income Fund 190.50 +2.50 +1.33%
SREI Schroder Real Estate Investment Trust Ltd 52.00 -0.25 -0.48%
SDU Schroder UK Growth Fund 169.50 +0.50 +0.30%
SCP Schroder UK Mid Cap Fund 444.00 +3.50 +0.79%
SCAM Scottish American Investment Co plc 253.00 +0.25 +0.10%
SST Scottish Oriental Smaller Co's Trust 838.00 +6.00 +0.72%
SDL SDL plc 332.75 -1.75 -0.52%
STS Securities Trust of Scotland 142.75 +0.75 +0.53%
SEPU Sepura Plc 145.75 -0.50 -0.34%
SERV Servelec Group plc 265.00 +3.63 +1.39%
SFR Severfield plc 57.50 0.00 0.00%
SKS Shanks Group plc 107.00 +0.50 +0.47%
SHRS Shires Income 251.00 -5.00 -1.95%
SKP SkyePharma Plc 257.25 -0.75 -0.29%
SDY Speedy Hire plc 56.25 +1.25 +2.27%
SPRT Spirit Pub Co Plc 73.25 +0.25 +0.34%
SPO Sportech Plc 89.25 -0.25 -0.28%
SIV St Ives 212.00 +2.00 +0.95%
SLET Standard Life Equity Income Trust Plc 402.00 -2.00 -0.50%
SEP Standard Life Euro Private Equity Trust 204.00 0.00 0.00%
SLI Standard Life Investment Property Income Trust 75.00 +0.50 +0.67%
SLS Standard Life UK Smaller Companies Trust plc 274.25 +0.50 +0.18%
SWEF Starwood European Real Estate Fin Ltd 103.75 0.00 0.00%
STHR Sthree Plc 359.50 -0.50 -0.14%
STOB Stobart Group Ltd 124.25 -0.50 -0.40%
STCK Stock Spirits Group plc 302.75 +4.50 +1.51%
STVG STV Group plc 370.00 +4.00 +1.09%
TRS Tarsus Group Plc 217.50 -3.50 -1.58%
EUT European Investment Trust plc 737.00 -3.00 -0.41%
TRIG The Renewables Infrastructure Group Limited 107.00 +1.00 +0.94%
TPT Topps Tiles plc 105.75 +2.00 +1.93%
TCSC Town Centre Securities plc 241.50 -2.50 -1.02%
TRG TR European Growth Trust 547.50 -1.50 -0.27%
TRB Tribal Group 173.50 +5.25 +3.12%
TRI Trifast 128.00 0.00 0.00%
TNI Trinity Mirror plc 185.00 +7.00 +3.93%
TIGT Troy Income & Growth Trust Plc 65.25 0.00 0.00%
TTG TT Electronics plc 191.25 +1.25 +0.66%
TFIF Twentyfour Income Fund Ltd 126.00 +0.75 +0.60%
SMIF TwentyFour Select Monthly Income Fund Limited 103.75 -0.75 -0.72%
TYMN Tyman Plc 280.50 +5.00 +1.81%
UKM UK Mail Group plc 604.00 +13.50 +2.29%
UEM Utilico Emerging Markets 188.50 +0.75 +0.40%
UTV UTV Media Plc 211.75 +1.25 +0.59%
VIN Value & Income Trust plc 268.00 +2.25 +0.85%
VEC Vectura Group 142.00 +3.00 +2.16%
VTC Vitec Group plc 566.50 -6.50 -1.13%
VP. Vp plc 659.50 -1.50 -0.23%
WIN Wincanton 144.25 +0.25 +0.17%
WPC Witan Pacific Investment Trust 225.00 -1.00 -0.44%
WLF Wolfson Microelectronics plc 231.25 0.00 0.00%
XCH XChanging Plc 179.00 +9.00 +5.29%
XPP XP Power Limited 1,515.00 +15.00 +1.00%
« Previous Page: 1 2 3


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-small-cap

Share this page on social media