Hargreaves Lansdown

FTSE Small Cap: Market overview

4,692.26 -15.75 (-0.33%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
PFD Premier Foods plc 41.88 0.00 0.00%
PHP Primary Health Properties plc 389.75 +3.50 +0.91%
PUB Punch Taverns plc 124.00 0.00 0.00%
QED Quintain Estates & Development plc 105.63 -0.25 -0.24%
RDL Ranger Direct Lending Fund plc 1,060.50 -10.00 -0.93%
RUS Raven Russia 53.50 0.00 0.00%
RECI Real Estate Credit Investments PCC Ltd 174.50 +1.38 +0.79%
RNO Renold plc 83.38 -0.50 -0.61%
RCDO Ricardo plc 873.25 -12.50 -1.41%
RM. RM plc 156.25 +2.50 +1.61%
RWA Robert Walters plc 413.00 +1.00 +0.24%
RPS Rps Group plc 221.13 -3.25 -1.45%
RICA Ruffer Investment Co Ltd 224.00 -1.00 -0.44%
SUS S & U plc 2,360.00 -44.00 -1.86%
SAFE Safestore Holdings 286.63 -0.25 -0.09%
SNN Sanne Group plc 268.00 +2.38 +0.88%
SDP Schroder Asia Pacific Fund 274.38 -2.25 -0.81%
SCF Schroder Income Growth Fund 272.00 0.00 0.00%
SJG Schroder Japan Growth Fund 157.00 0.00 0.00%
SOI Schroder Oriental Income Fund 191.75 -2.50 -1.28%
SREI Schroder Real Estate Investment Trust Ltd 59.25 0.00 0.00%
SDU Schroder UK Growth Fund 167.50 0.00 0.00%
SCP Schroder UK Mid Cap Fund 480.63 0.00 0.00%
SCAM Scottish American Investment Co plc 267.38 0.00 0.00%
SST Scottish Oriental Smaller Co's Trust 808.75 -11.50 -1.39%
SDL SDL plc 413.88 +2.00 +0.48%
STS Securities Trust of Scotland 131.25 0.00 0.00%
SEPU Sepura Plc 158.50 -5.00 -3.07%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 106.38 0.00 0.00%
SERV Servelec Group plc 297.50 0.00 0.00%
SFR Severfield plc 69.75 0.00 0.00%
SKS Shanks Group plc 101.25 +0.25 +0.25%
SKP SkyePharma Plc 279.50 +2.00 +0.72%
SIA SOCO International Plc 172.25 -3.00 -1.71%
SDY Speedy Hire plc 52.13 +0.75 +1.46%
SPT Spirent Communications plc 90.25 -0.25 -0.28%
SPO Sportech Plc 67.50 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 107.63 0.00 0.00%
SIV St Ives 181.00 +3.00 +1.69%
SLET Standard Life Equity Income Trust Plc 450.88 -0.25 -0.06%
SEP Standard Life Euro Private Equity Trust 217.50 0.00 0.00%
SLI Standard Life Investment Property Income Trust 83.50 +0.50 +0.60%
SLS Standard Life UK Smaller Companies Trust plc 306.50 0.00 0.00%
SWEF Starwood European Real Estate Fin Ltd 106.75 0.00 0.00%
STHR Sthree Plc 381.50 0.00 0.00%
STOB Stobart Group Ltd 104.50 0.00 0.00%
STCK Stock Spirits Group plc 190.88 -4.25 -2.17%
SEC Strategic Equity Capital plc 236.38 0.00 0.00%
STVG STV Group plc 440.00 +10.00 +2.27%
TRIG The Renewables Infrastructure Group Limited 106.50 +0.50 +0.47%
TPT Topps Tiles plc 145.00 -2.00 -1.37%
TCSC Town Centre Securities plc 295.00 0.00 0.00%
TRG TR European Growth Trust 625.25 0.00 0.00%
TRB Tribal Group 158.00 0.00 0.00%
TRI Trifast 122.25 0.00 0.00%
TNI Trinity Mirror plc 147.63 -0.50 -0.33%
TIGT Troy Income & Growth Trust plc 69.50 -0.50 -0.71%
TTG TT Electronics plc 147.00 0.00 0.00%
TFIF Twentyfour Income Fund Ltd 125.00 -0.50 -0.40%
SMIF TwentyFour Select Monthly Income Fund Limited 99.13 0.00 0.00%
TYMN Tyman Plc 324.88 -5.25 -1.61%
UKM UK Mail Group plc 507.50 0.00 0.00%
UEM Utilico Emerging Markets 188.50 -3.75 -1.95%
UTV UTV Media Plc 141.50 0.00 0.00%
VIN Value & Income Trust plc 257.25 0.00 0.00%
VTC Vitec Group plc 664.75 0.00 0.00%
FAN Volution Group plc 148.00 0.00 0.00%
VP. Vp plc 780.00 0.00 0.00%
VSL VPC Speciality Lending Investments plc 102.00 0.00 0.00%
WIN Wincanton 186.00 0.00 0.00%
WPC Witan Pacific Investment Trust 249.38 0.00 0.00%
XAR Xaar 477.63 -5.25 -1.09%
XCH XChanging Plc 122.13 -0.25 -0.20%
XPP XP Power Limited 1,582.00 0.00 0.00%
ZTF Zotefoams plc 334.13 0.00 0.00%
« Previous Page: 1 2 3