Hargreaves Lansdown

FTSE Small Cap: Market overview

4,707.72 8.19 (0.17%)
FTSE Small Cap delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
« Previous Page: 1 2 3
PFD Premier Foods plc 39.50 0.00 0.00%
PHP Primary Health Properties plc 407.75 +2.00 +0.49%
PUB Punch Taverns plc 133.00 +0.50 +0.38%
QED Quintain Estates & Development plc 131.75 +0.50 +0.38%
RDL Ranger Direct Lending Fund plc 1,052.50 +2.50 +0.24%
RUS Raven Russia 52.75 0.00 0.00%
RECI Real Estate Credit Investments PCC Ltd 177.00 -0.75 -0.42%
RNO Renold plc 77.00 -0.38 -0.48%
RCDO Ricardo plc 900.00 -0.50 -0.06%
RM. RM plc 170.00 -4.75 -2.72%
RWA Robert Walters plc 452.00 +5.00 +1.12%
RPS Rps Group plc 214.00 -1.00 -0.47%
RICA Ruffer Investment Co Ltd 222.63 +0.63 +0.28%
SUS S & U plc 2,497.00 +36.00 +1.46%
SAFE Safestore Holdings 301.50 -0.25 -0.08%
SNN Sanne Group plc 262.50 +1.00 +0.38%
SDP Schroder Asia Pacific Fund 271.00 0.00 0.00%
SCF Schroder Income Growth Fund 288.13 +2.13 +0.74%
SJG Schroder Japan Growth Fund 158.75 -0.25 -0.16%
SOI Schroder Oriental Income Fund 187.25 0.00 0.00%
SREI Schroder Real Estate Investment Trust Ltd 60.75 +0.50 +0.83%
SDU Schroder UK Growth Fund 167.50 +1.00 +0.60%
SCP Schroder UK Mid Cap Fund 493.00 +3.38 +0.69%
SCAM Scottish American Investment Co plc 264.00 -1.25 -0.47%
SST Scottish Oriental Smaller Co's Trust 766.00 +1.00 +0.13%
SDL SDL plc 401.50 +1.50 +0.38%
STS Securities Trust of Scotland 135.00 +0.50 +0.37%
SEPU Sepura Plc 156.00 +0.50 +0.32%
SEQI Sequoia Economic Infrastructure Income Fund Ltd 103.50 0.00 0.00%
SERV Servelec Group plc 307.00 +6.00 +1.99%
SFR Severfield plc 70.25 +1.75 +2.49%
SKS Shanks Group plc 99.75 -1.25 -1.24%
SKP SkyePharma Plc 280.00 +1.25 +0.45%
SIA SOCO International Plc 158.00 -1.25 -0.78%
SDY Speedy Hire plc 51.75 0.00 0.00%
SPT Spirent Communications plc 93.50 -0.25 -0.27%
SPO Sportech Plc 66.50 0.00 0.00%
SQN SQN Asset Finance Income Fund Ltd 107.50 -0.13 -0.12%
SIV St Ives 177.38 +4.13 +2.38%
SLET Standard Life Equity Income Trust Plc 454.00 +0.13 +0.03%
SEP Standard Life Euro Private Equity Trust 211.25 +0.50 +0.24%
SLI Standard Life Investment Property Income Trust 86.00 +0.25 +0.29%
SLS Standard Life UK Smaller Companies Trust plc 324.00 +1.00 +0.31%
SWEF Starwood European Real Estate Fin Ltd 103.75 0.00 0.00%
STHR Sthree Plc 388.00 +5.00 +1.31%
STOB Stobart Group Ltd 110.25 -1.25 -1.12%
STCK Stock Spirits Group plc 195.25 +3.75 +1.96%
SEC Strategic Equity Capital plc 231.50 -1.00 -0.43%
STVG STV Group plc 477.00 +24.50 +5.41%
TRIG The Renewables Infrastructure Group Limited 103.75 +0.25 +0.24%
TPT Topps Tiles plc 154.00 +0.50 +0.33%
TCSC Town Centre Securities plc 301.50 -3.50 -1.15%
TRG TR European Growth Trust 645.50 +4.50 +0.70%
TRB Tribal Group 160.50 -1.00 -0.62%
TRI Trifast 125.75 +2.50 +2.03%
TNI Trinity Mirror plc 133.00 +1.50 +1.14%
TIGT Troy Income & Growth Trust plc 71.25 0.00 0.00%
TTG TT Electronics plc 148.50 +1.00 +0.68%
TFIF Twentyfour Income Fund Ltd 121.00 -0.50 -0.41%
SMIF TwentyFour Select Monthly Income Fund Limited 98.50 0.00 0.00%
TYMN Tyman Plc 307.50 -1.50 -0.49%
UKM UK Mail Group plc 510.00 +4.50 +0.89%
UEM Utilico Emerging Markets 178.75 -0.25 -0.14%
UTV UTV Media Plc 155.00 +0.25 +0.16%
VIN Value & Income Trust plc 255.63 +0.13 +0.05%
VTC Vitec Group plc 651.50 -2.50 -0.38%
FAN Volution Group plc 154.50 -0.50 -0.32%
VP. Vp plc 779.00 +9.00 +1.17%
VSL VPC Speciality Lending Investments plc 104.00 0.00 0.00%
WIN Wincanton 186.25 -0.50 -0.27%
WPC Witan Pacific Investment Trust 245.00 +0.88 +0.36%
XAR Xaar 518.00 +4.00 +0.78%
XCH XChanging Plc 97.25 -0.25 -0.26%
XPP XP Power Limited 1,644.00 +54.00 +3.40%
ZTF Zotefoams plc 295.00 -11.50 -3.75%
« Previous Page: 1 2 3