FTSE 250: Market overview
20,819.57
59.90 (0.29%)Day high
20,864.03
20,864.03
Day low
20,704.86
20,704.86
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 327.00 | -3.50 | -1.06% | Deal | |||
| FOUR | 4imprint Group plc | 3,550.00 | -5.00 | -0.14% | Deal | |||
| ABDN | Aberdeen Group Plc | 165.00 | +1.70 | +1.04% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,476.00 | +6.00 | +0.41% | Deal | |||
| AJB | AJ Bell Plc | 460.00 | +4.60 | +1.01% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 242.50 | +4.50 | +1.89% | Deal | |||
| ATT | Allianz Technology Trust plc | 405.00 | +3.50 | +0.87% | Deal | |||
| ALPH | Alpha Group International plc | 3,090.00 | +30.00 | +0.98% | Deal | |||
| AO. | AO World plc | 95.00 | 0.00 | 0.00% | Deal | |||
| APAX | Apax Global Alpha Limited | 120.80 | -1.20 | -0.98% | Deal | |||
| ASHM | Ashmore Group plc | 145.40 | -1.20 | -0.82% | Deal | |||
| ASC | ASOS plc | 309.50 | +9.50 | +3.17% | Deal | |||
| AGR | Assura plc | 48.64 | -0.04 | -0.08% | Deal | |||
| AML | Aston Martin Lagonda | 83.35 | -0.50 | -0.60% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 412.00 | -4.00 | -0.96% | Deal | |||
| ATG | Auction Technology Group plc | 547.00 | -6.00 | -1.08% | Deal | |||
| AGT | AVI Global Trust plc | 235.00 | -1.00 | -0.42% | Deal | |||
| BME | B&M European Value Retail SA | 339.90 | +3.60 | +1.07% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 749.00 | -1.00 | -0.13% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 247.50 | +1.00 | +0.41% | Deal | |||
| BAKK | Bakkavor Group Plc | 187.40 | +0.20 | +0.11% | Deal | |||
| BBY | Balfour Beatty plc | 492.80 | +9.20 | +1.90% | Deal | |||
| BCG | Baltic Classifieds Group plc | 370.00 | +10.00 | +2.78% | Deal | |||
| BNKR | Bankers Investment Trust plc | 116.60 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 693.00 | +3.00 | +0.43% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 142.20 | 0.00 | 0.00% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 119.60 | -2.00 | -1.64% | Deal | |||
| BWY | Bellway plc | 2,688.00 | -52.00 | -1.90% | Deal | |||
| BHMG | BH Macro Ltd | 394.00 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 991.00 | +5.00 | +0.51% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 582.00 | -2.00 | -0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,314.00 | -4.00 | -0.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 572.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 482.00 | -6.00 | -1.23% | Deal | |||
| BMY | Bloomsbury Publishing plc | 624.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.10 | -1.50 | -1.60% | Deal | |||
| BOY | Bodycote plc | 569.00 | +16.00 | +2.89% | Deal | |||
| BREE | Breedon Group plc | 455.60 | +4.00 | +0.89% | Deal | |||
| BPT | Bridgepoint Group plc | 295.00 | +1.00 | +0.34% | Deal | |||
| BLND | British Land Co plc | 395.40 | +1.20 | +0.30% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,380.00 | -4.00 | -0.29% | Deal | |||
| BRBY | Burberry Group plc | 967.60 | +140.80 | +17.03% | Deal | |||
| BYIT | Bytes Technology Group plc | 521.00 | -11.00 | -2.07% | Deal | |||
| CCR | C & C Group plc | 148.80 | -0.20 | -0.13% | Deal | |||
| CLDN | Caledonia Investments plc | 3,785.00 | -15.00 | -0.39% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,815.00 | -5.00 | -0.10% | Deal | |||
| CCL | Carnival plc | 1,575.50 | +43.50 | +2.84% | Deal | |||
| CHG | Chemring Group plc | 411.00 | +3.00 | +0.74% | Deal | |||
| CHRY | Chrysalis Investments Limited | 101.00 | -0.60 | -0.59% | Deal | |||
| CTY | City Of London Investment Trust | 468.50 | -3.00 | -0.64% | Deal | |||
| CKN | Clarkson plc | 3,405.00 | +5.00 | +0.15% | Deal | |||
| CBG | Close Brothers Group plc | 343.20 | -4.20 | -1.21% | Deal | |||
| CMCX | CMC Markets Plc | 253.50 | +1.50 | +0.60% | Deal | |||
| COA | Coats Group plc | 79.30 | +0.70 | +0.89% | Deal | |||
| CCC | Computacenter plc | 2,576.00 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,130.00 | +120.00 | +2.40% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 185.30 | -3.20 | -1.70% | Deal | |||
| CURY | Currys plc | 121.40 | -0.30 | -0.25% | Deal | |||
| ROO | Deliveroo plc | 175.00 | +0.10 | +0.06% | Deal | |||
| DLN | Derwent London plc | 1,929.00 | +5.00 | +0.26% | Deal | |||
| DLG | Direct Line Insurance Group plc | 287.40 | -1.60 | -0.55% | Deal | |||
| DSCV | DiscoverIE Group plc | 635.00 | +4.00 | +0.63% | Deal | |||
| DEC | Diversified Energy Company plc | 1,063.00 | +32.00 | +3.10% | Deal | |||
| DOM | Domino's Pizza Group plc | 267.20 | -3.20 | -1.18% | Deal | |||
| DWL | Dowlais Group plc | 67.50 | -0.05 | -0.07% | Deal | |||
| DOCS | Dr Martens plc | 59.45 | -0.30 | -0.50% | Deal | |||
| DRX | Drax Group plc | 608.50 | -3.00 | -0.49% | Deal | |||
| DNLM | Dunelm Group Plc | 1,168.00 | +16.00 | +1.39% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 782.00 | +3.00 | +0.39% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 166.00 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 125.20 | -0.40 | -0.32% | Deal | |||
| ESP | Empiric Student Property plc | 90.20 | +0.10 | +0.11% | Deal | |||
| ENOG | Energean | 952.00 | +5.50 | +0.58% | Deal | |||
| EOT | European Opportunities Trust plc | 895.00 | -4.00 | -0.44% | Deal | |||
| FXPO | Ferrexpo plc | 69.60 | +3.10 | +4.66% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 257.50 | +0.50 | +0.19% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 729.00 | +2.00 | +0.28% | Deal | |||
| FEV | Fidelity European Trust plc | 404.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 344.50 | -0.50 | -0.14% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 920.00 | +5.00 | +0.55% | Deal | |||
| FGP | FirstGroup plc | 184.40 | +0.40 | +0.22% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 74.10 | -2.50 | -3.26% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 395.50 | -2.00 | -0.50% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 76.60 | -0.10 | -0.13% | Deal | |||
| FRAS | Frasers Group plc | 709.50 | +12.50 | +1.79% | Deal | |||
| FUTR | Future plc | 757.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 70.30 | -0.70 | -0.99% | Deal | |||
| GEN | Genuit Group plc | 407.00 | +3.00 | +0.74% | Deal | |||
| GNS | Genus plc | 2,105.00 | +55.00 | +2.68% | Deal | |||
| GDWN | Goodwin plc | 7,000.00 | -20.00 | -0.28% | Deal | |||
| GFTU | Grafton Group | 995.00 | +1.80 | +0.18% | Deal | |||
| GRI | Grainger Plc | 213.50 | +0.50 | +0.23% | Deal | |||
| GPE | Great Portland Estates | 326.50 | +5.00 | +1.56% | Deal | |||
| UKW | Greencoat UK Wind plc | 111.40 | -1.40 | -1.24% | Deal | |||
| GNC | Greencore Group plc | 189.00 | 0.00 | 0.00% | Deal | |||
| GRG | Greggs Plc | 1,938.00 | +9.00 | +0.47% | Deal | |||
| HMSO | Hammerson Plc | 262.00 | -1.00 | -0.38% | Deal | |||
| HBR | Harbour Energy plc | 180.60 | +1.80 | +1.01% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,515.00 | +10.00 | +0.40% | Deal | |||
| HWG | Harworth Group plc | 170.00 | -1.00 | -0.58% | Deal | |||
| HAS | Hays plc | 75.50 | -1.25 | -1.63% | Deal | |||
| HTWS | Helios Towers plc | 115.20 | +4.40 | +3.97% | Deal | |||
| HET | Henderson European Trust plc | 191.60 | +0.40 | +0.21% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 832.00 | +3.00 | +0.36% | Deal | |||
| HRI | Herald Investment Trust plc | 2,175.00 | +20.00 | +0.93% | Deal | |||
| HGT | HG Capital Trust plc | 496.00 | -3.50 | -0.70% | Deal | |||
| HICL | HICL Infrastructure plc | 110.40 | -2.60 | -2.30% | Deal | |||
| HILS | Hill & Smith Plc | 1,938.00 | +10.00 | +0.52% | Deal | |||
| HFG | Hilton Food Group Plc | 886.00 | +10.00 | +1.14% | Deal | |||
| HOC | Hochschild Mining Plc | 273.80 | -6.00 | -2.14% | Deal | |||
| ||||||||
| ||||||||
