FTSE 100: Performance
10,369.75
60.53 (0.59%)Day high
10,380.52
10,380.52
Day low
10,253.15
10,253.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BEZ | Beazley plc | +9.09 | +53.35 | +37.79 | +33.33 | +42.64 | +122.10 | +88.13 | +234.78 |
| MKS | Marks & Spencer Group plc | +5.54 | +17.95 | -0.69 | +15.34 | +9.37 | +57.71 | +143.63 | +179.29 |
| GSK | GSK plc | +17.13 | +15.71 | +23.59 | +60.09 | +48.56 | +32.97 | +50.44 | +69.74 |
| CCH | Coca-Cola HBC AG | +7.90 | +15.44 | +21.29 | +16.70 | +42.54 | +86.11 | +116.95 | +88.50 |
| WEIR | Weir Group plc | +5.46 | +15.32 | +17.15 | +36.52 | +44.27 | +85.65 | +87.13 | +76.50 |
| BATS | British American Tobacco plc | +5.32 | +14.20 | +10.82 | +8.88 | +38.41 | +95.13 | +48.10 | +72.43 |
| BT.A | BT Group plc | +7.97 | +13.74 | +13.86 | -2.59 | +38.80 | +92.99 | +58.50 | +65.94 |
| IMI | IMI plc | +2.97 | +12.23 | +14.13 | +28.92 | +46.67 | +66.32 | +85.28 | +120.81 |
| GLEN | Glencore plc | -4.24 | +11.72 | +32.90 | +67.90 | +34.89 | +16.47 | -12.42 | +84.45 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.62 | +11.30 | +5.66 | +5.66 | +9.08 | +10,978.13 | +13,693.77 | +16,651.33 |
| DCC | DCC plc | +5.44 | +10.79 | +2.47 | +4.94 | -7.42 | -15.14 | +4.18 | -14.25 |
| BP. | BP Plc | +3.07 | +10.70 | +4.22 | +11.08 | +11.43 | -0.19 | -0.06 | +89.66 |
| ULVR | Unilever plc | +6.26 | +10.67 | +1.60 | +3.36 | +0.01 | +17.87 | +12.09 | +17.25 |
| SSE | SSE plc | +3.63 | +10.23 | +31.97 | +35.46 | +60.03 | +50.34 | +43.14 | +70.75 |
| SDR | Schroders plc | +1.20 | +10.12 | +17.78 | +16.23 | +23.11 | +13.54 | -8.32 | -23.48 |
| VOD | Vodafone Group plc | +2.98 | +10.05 | +26.89 | +29.45 | +62.65 | +66.99 | +21.99 | -17.51 |
| IMB | Imperial Brands Group | +8.97 | +9.83 | +5.29 | +10.92 | +18.27 | +76.54 | +63.53 | +134.05 |
| NG. | National Grid | +4.09 | +9.64 | +10.73 | +18.71 | +31.50 | +34.89 | +34.43 | +64.21 |
| RIO | Rio Tinto plc | +1.56 | +8.77 | +30.12 | +51.97 | +36.15 | +26.86 | +13.16 | +21.76 |
| HSX | Hiscox Ltd | +1.21 | +8.62 | +10.78 | +8.77 | +36.74 | +45.35 | +33.57 | +57.40 |
| CNA | Centrica plc | +0.31 | +8.40 | +7.89 | +13.78 | +38.96 | +43.81 | +97.56 | +269.93 |
| KGF | Kingfisher | +2.81 | +7.97 | +11.76 | +26.73 | +41.34 | +59.69 | +23.80 | +23.44 |
| HSBA | HSBC Holdings plc | +1.59 | +7.26 | +19.93 | +39.78 | +53.99 | +106.61 | +119.09 | +232.69 |
| DGE | Diageo plc | +5.04 | +7.06 | +4.76 | -11.27 | -21.86 | -40.77 | -50.58 | -41.38 |
| BKG | Berkeley Group Holdings plc | +1.36 | +7.02 | +5.67 | +13.17 | +9.43 | -12.64 | -2.11 | -4.07 |
| LLOY | Lloyds Banking Group plc | -2.02 | +6.43 | +17.13 | +31.86 | +68.53 | +154.89 | +102.06 | +188.51 |
| SPX | Spirax Group plc | +1.86 | +6.25 | +5.04 | +22.01 | -5.73 | -25.19 | -38.61 | -34.28 |
| SMIN | Smiths Group Plc | +3.03 | +6.16 | +3.03 | +10.61 | +26.02 | +58.60 | +46.10 | +74.02 |
| LMP | LondonMetric Property plc | +0.05 | +5.88 | +3.31 | +2.67 | +5.54 | +6.16 | -0.10 | -12.59 |
| HLN | Haleon plc | +5.07 | +5.74 | +11.05 | +14.36 | +5.32 | +20.82 | +20.40 | n/a |
| LAND | Land Securities Group plc | +1.46 | +5.68 | +3.45 | +12.53 | +11.30 | -0.96 | -8.49 | +5.00 |
| WTB | Whitbread plc | -1.28 | +5.66 | -5.42 | -11.58 | -2.82 | -24.10 | -13.48 | -18.02 |
| RKT | Reckitt Benckiser Group Plc | +5.06 | +5.61 | +9.55 | +15.73 | +21.67 | +10.46 | +10.65 | +4.23 |
| AAL | Anglo American Plc | +0.79 | +5.47 | +22.07 | +61.65 | +42.93 | +92.13 | +4.47 | +40.97 |
| SVT | Severn Trent Plc | +1.81 | +5.04 | +5.45 | +10.53 | +20.79 | +17.55 | +4.93 | +30.46 |
| BNZL | Bunzl plc | +4.98 | +4.98 | -3.50 | -4.36 | -37.32 | -33.06 | -30.24 | -8.20 |
| UU. | United Utilities Group Plc | +2.33 | +4.93 | +4.50 | +10.14 | +28.04 | +21.64 | +19.03 | +42.03 |
| CRDA | Croda International plc | +5.72 | +4.61 | +3.55 | +11.74 | -7.30 | -41.84 | -59.73 | -55.08 |
| EDV | Endeavour Mining plc | -1.14 | +4.56 | +36.85 | +68.58 | +142.67 | +211.96 | +116.05 | n/a |
| SGRO | Segro Plc | -0.95 | +4.48 | +4.10 | +14.75 | +5.18 | -12.67 | -13.33 | -21.78 |
| PSN | Persimmon plc | +0.53 | +4.43 | +17.45 | +22.01 | +12.27 | -0.95 | -2.52 | -48.88 |
| IHG | InterContinental Hotels Group plc | +5.64 | +4.28 | +11.22 | +21.96 | -2.07 | +39.84 | +84.16 | +108.55 |
| MNG | M&G plc | -0.03 | +4.04 | +13.96 | +17.65 | +44.47 | +40.21 | +50.07 | +66.51 |
| BTRW | Barratt Redrow Plc | -0.57 | +3.57 | +2.47 | +1.37 | -14.79 | -27.17 | -17.19 | -45.63 |
| III | 3i Group Plc | +0.06 | +3.36 | -21.01 | -17.80 | -16.74 | +44.78 | +105.14 | +185.60 |
| STJ | St James's Place Plc | -1.58 | +3.31 | +13.38 | +10.81 | +36.00 | +130.94 | +18.73 | +27.70 |
| HWDN | Howden Joinery Group Plc | +1.85 | +2.46 | +3.96 | -0.64 | +2.96 | +9.24 | +17.13 | +18.37 |
| STAN | Standard Chartered plc | +1.05 | +2.45 | +16.94 | +37.19 | +69.50 | +213.69 | +180.24 | +319.70 |
| PCT | Polar Capital Technology Trust plc | -2.21 | +2.42 | +5.19 | +21.96 | +29.95 | +73.57 | +141.79 | +102.50 |
| MRO | Melrose Industries plc | +0.64 | +1.61 | +2.31 | +8.47 | +1.12 | +6.53 | +41.70 | +20.00 |
| ANTO | Antofagasta plc | -1.84 | +1.10 | +30.41 | +82.01 | +100.78 | +102.95 | +110.09 | +141.71 |
| BLND | British Land Co plc | -1.30 | +1.09 | +4.01 | +14.74 | +9.76 | +7.20 | -10.20 | -10.79 |
| PHNX | Phoenix Group Holdings Plc | +1.22 | +1.08 | +9.51 | +9.03 | +43.80 | +49.10 | +17.84 | +6.87 |
| SBRY | Sainsbury (J) plc | +4.87 | +1.02 | -5.56 | +13.74 | +27.18 | +21.92 | +26.03 | +42.43 |
| SHEL | Shell plc | -0.70 | +1.00 | -2.65 | +1.76 | +4.84 | +11.47 | +15.68 | +106.16 |
| SN. | Smith & Nephew plc | +2.01 | +0.88 | +2.01 | -5.27 | +23.61 | +13.43 | +7.69 | -18.31 |
| LGEN | Legal & General Group plc | +0.79 | +0.60 | +10.64 | +4.29 | +11.85 | +6.24 | +4.09 | +3.37 |
| AZN | AstraZeneca plc | +3.71 | +0.47 | +9.90 | +27.59 | +19.67 | +33.89 | +33.31 | +93.87 |
| FRES | Fresnillo | -0.22 | +0.44 | +66.40 | +123.20 | +390.57 | +622.90 | +346.46 | +258.64 |
| IAG | International Consolidated Airlines Group SA | +4.85 | +0.34 | +5.89 | +17.15 | +20.67 | +195.39 | +158.12 | +178.15 |
| SMT | Scottish Mortgage Investment Trust plc | -3.54 | +0.25 | +10.44 | +12.55 | +11.36 | +54.86 | +54.35 | -11.02 |
| BAB | Babcock International Group | -3.07 | +0.22 | +16.89 | +38.27 | +140.66 | +198.63 | +358.47 | +482.01 |
| FCIT | F&C Investment Trust plc | +1.45 | +0.08 | +3.95 | +8.98 | +6.59 | +27.47 | +29.04 | +57.36 |
| RTO | Rentokil Initial Plc | +2.06 | -0.02 | +11.06 | +27.32 | +15.69 | +13.58 | -8.87 | -9.84 |
| BA. | BAE Systems plc | -4.81 | -0.13 | +3.75 | +1.13 | +58.57 | +55.87 | +123.90 | +296.41 |
| NWG | NatWest Group plc | -0.87 | -0.18 | +9.75 | +25.46 | +47.22 | +199.73 | +119.65 | +259.44 |
| TSCO | Tesco plc | +6.33 | -0.64 | -4.70 | +7.39 | +16.82 | +55.95 | +83.41 | +83.48 |
| PRU | Prudential plc | -1.91 | -1.17 | +9.45 | +21.73 | +74.42 | +39.13 | -8.38 | -3.16 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -1.25 | +8.62 | +12.96 | +102.81 | +286.72 | +1,037.12 | +1,208.84 |
| DPLM | Diploma plc | +1.69 | -1.64 | +0.84 | +0.00 | +19.64 | +64.24 | +83.27 | +130.21 |
| BARC | Barclays plc | -1.46 | -1.90 | +16.91 | +31.30 | +55.80 | +227.48 | +156.83 | +225.43 |
| HLMA | Halma plc | +0.11 | -1.93 | +3.50 | +9.78 | +22.51 | +63.20 | +54.33 | +44.34 |
| MNDI | Mondi plc | +4.03 | -2.54 | +8.21 | -16.11 | -32.00 | -35.29 | -43.83 | -49.34 |
| JD. | JD Sports Fashion plc | -0.56 | -2.68 | -2.91 | -5.11 | -4.04 | -26.57 | -55.36 | -52.32 |
| ALW | Alliance Witan plc | +0.16 | -2.78 | -1.26 | +0.32 | -3.97 | +8.26 | +22.37 | +38.24 |
| HIK | Hikma Pharmaceuticals | +0.72 | -2.84 | +1.18 | -18.26 | -32.87 | -19.81 | -10.70 | -33.62 |
| ITRK | Intertek Group plc | +0.31 | -2.91 | -11.06 | -3.74 | -11.85 | +0.02 | -0.49 | -20.88 |
| AV. | Aviva Plc | +1.42 | -6.55 | -4.70 | -1.41 | +25.40 | +50.13 | +44.64 | +97.74 |
| INF | Informa plc | -4.84 | -6.64 | -14.32 | -3.72 | -5.06 | +6.22 | +24.06 | +59.87 |
| EZJ | easyJet plc | +1.74 | -6.91 | +1.59 | -1.56 | -8.14 | -14.30 | -1.80 | -30.27 |
| ADM | Admiral Group | +1.82 | -7.41 | -12.94 | -18.46 | +0.76 | +12.54 | +22.22 | -5.08 |
| CTEC | ConvaTec Group Plc | -1.91 | -7.62 | -3.42 | +0.00 | -4.65 | -5.29 | -6.47 | +11.46 |
| CPG | Compass Group plc | -2.83 | -7.81 | -14.76 | -19.81 | -22.28 | -1.98 | +10.25 | +46.96 |
| GAW | Games Workshop Group | -0.23 | -8.20 | +9.32 | +6.38 | +16.83 | +75.81 | +81.83 | +70.95 |
| AHT | Ashtead Group plc | +5.31 | -9.10 | +3.05 | -1.79 | -2.95 | -5.80 | -13.01 | +28.27 |
| NXT | Next plc | -2.75 | -9.57 | -10.35 | +6.39 | +31.61 | +54.20 | +89.71 | +62.84 |
| ABF | Associated British Foods plc | +1.65 | -9.80 | -13.70 | -12.30 | +3.61 | -14.80 | +0.03 | -15.44 |
| AAF | Airtel Africa plc | +2.63 | -10.93 | +11.66 | +54.67 | +125.93 | +206.17 | +179.05 | +314.68 |
| RMV | Rightmove plc | -9.43 | -11.61 | -31.68 | -45.64 | -33.02 | -19.58 | -25.52 | -26.45 |
| BRBY | Burberry Group plc | +7.37 | -13.24 | +0.90 | -6.46 | -4.45 | -9.82 | -51.50 | -33.13 |
| PSON | Pearson plc | -6.16 | -14.44 | -10.38 | -17.08 | -32.02 | -4.38 | -3.17 | +24.16 |
| AUTO | Autotrader Group Plc | -9.70 | -15.22 | -39.17 | -41.64 | -38.02 | -33.52 | -21.95 | -15.81 |
| LSEG | London Stock Exchange Group plc | -7.63 | -17.58 | -20.85 | -25.72 | -36.21 | -14.96 | -1.65 | -20.61 |
| ICG | ICG Plc | -6.34 | -19.81 | -12.73 | -20.93 | -28.57 | -4.68 | +16.84 | -4.55 |
| SGE | Sage Group plc | -11.80 | -20.79 | -24.27 | -28.83 | -36.34 | -26.80 | +6.27 | +42.73 |
| ENT | Entain plc | +0.96 | -20.86 | -17.62 | -39.43 | -17.79 | -36.77 | -60.77 | -52.54 |
| EXPN | Experian Plc | -9.39 | -26.15 | -28.92 | -34.84 | -37.10 | -24.20 | -18.68 | -5.23 |
| REL | RELX plc | -16.83 | -30.31 | -35.31 | -41.17 | -46.95 | -34.74 | -12.16 | +17.63 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
