FTSE 100: Performance
8,139.83
60.97 (0.75%)Day high
8,146.79
8,146.79
Day low
8,078.86
8,078.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAL | Anglo American | +21.29 | +37.83 | +39.97 | +26.88 | +8.94 | -20.19 | -17.43 | +31.53 |
| FRES | Fresnillo | -2.99 | +31.00 | +17.08 | +9.40 | -20.50 | -24.39 | -35.60 | -22.77 |
| NWG | NatWest Group plc | +11.10 | +17.15 | +37.23 | +49.37 | +12.85 | +29.57 | +43.66 | +18.93 |
| AZN | AstraZeneca plc | +9.52 | +14.83 | +13.67 | +15.36 | +1.22 | +16.03 | +59.20 | +106.87 |
| ANTO | Antofagasta plc | +0.22 | +14.09 | +32.65 | +66.79 | +50.28 | +53.56 | +18.31 | +141.95 |
| BARC | Barclays plc | +9.96 | +13.04 | +36.93 | +54.53 | +32.82 | +42.92 | +9.82 | +26.89 |
| RIO | Rio Tinto plc | +1.36 | +10.87 | -1.73 | +5.99 | +8.26 | +0.00 | -12.33 | +19.98 |
| GLEN | Glencore plc | -1.01 | +10.74 | +11.07 | +6.58 | -2.47 | +1.01 | +53.33 | +51.04 |
| SHEL | Shell plc | +1.84 | +9.69 | +19.51 | +8.00 | +19.29 | +36.70 | +112.15 | +19.04 |
| WPP | WPP plc | +4.93 | +9.61 | +5.70 | +18.70 | -15.11 | -17.94 | -16.04 | -14.93 |
| AHT | Ashtead Group plc | +9.82 | +8.84 | +16.40 | +30.23 | +29.60 | +41.36 | +27.38 | +182.46 |
| MNDI | Mondi plc | +0.27 | +8.14 | +1.07 | +17.94 | +19.91 | +3.82 | -24.23 | -11.78 |
| AAF | Airtel Africa plc | +1.86 | +6.91 | -12.44 | -0.36 | -4.27 | -23.48 | +44.66 | n/a |
| ABF | Associated British Foods plc | +7.68 | +6.55 | +10.53 | +34.68 | +35.27 | +70.16 | +13.72 | +2.69 |
| IAG | International Consolidated Airlines Group SA | +4.01 | +6.20 | +14.44 | +23.42 | +21.00 | +24.79 | -14.00 | -50.33 |
| HSBA | HSBC Holdings plc | +2.69 | +5.79 | +7.57 | +8.95 | +16.07 | +40.04 | +56.97 | -0.27 |
| DPLM | Diploma plc | +3.14 | +5.55 | +8.46 | +28.96 | +35.94 | +34.12 | +23.24 | +126.28 |
| CNA | Centrica plc | +1.52 | +5.44 | -2.87 | -15.35 | +19.75 | +69.46 | +142.83 | +25.72 |
| JD. | JD Sports Fashion plc | +2.74 | +5.21 | +1.99 | -5.21 | -26.08 | -9.97 | -34.60 | -1.84 |
| BP. | BP Plc | +1.92 | +5.00 | +13.67 | -1.69 | -1.56 | +38.31 | +76.97 | -5.63 |
| ULVR | Unilever plc | +8.45 | +4.21 | +8.09 | +5.97 | -5.46 | +13.48 | +1.15 | -9.90 |
| IMB | Imperial Brands Group | +2.11 | +4.05 | -6.33 | +3.63 | -9.43 | +11.51 | +22.32 | -25.25 |
| SSE | SSE plc | -0.33 | +2.60 | -2.53 | +2.57 | -10.20 | -9.76 | +12.05 | +43.66 |
| HIK | Hikma Pharmaceuticals | +6.34 | +2.60 | +0.68 | +0.03 | +8.23 | -4.59 | -19.18 | +12.70 |
| HLN | Haleon plc | +2.64 | +2.51 | +5.22 | +2.31 | -4.96 | n/a | n/a | n/a |
| CCH | Coca-Cola HBC AG | +4.64 | +2.39 | +9.74 | +20.71 | +6.02 | +60.83 | +3.34 | -6.75 |
| III | 3i Group Plc | +1.55 | +2.02 | +19.41 | +45.55 | +67.04 | +124.31 | +129.40 | +166.82 |
| RKT | Reckitt Benckiser Group Plc | +6.14 | +1.63 | -21.83 | -20.93 | -29.53 | -29.03 | -33.19 | -28.49 |
| PSN | Persimmon plc | +2.49 | +1.35 | -10.49 | +34.76 | +1.66 | -39.54 | -58.19 | -41.94 |
| LLOY | Lloyds Banking Group plc | +2.71 | +1.34 | +24.23 | +27.03 | +7.61 | +13.98 | +21.94 | -16.98 |
| VOD | Vodafone Group plc | +3.10 | +0.58 | -2.37 | -7.66 | -26.73 | -45.90 | -48.58 | -51.32 |
| BNZL | Bunzl plc | +2.54 | +0.29 | -3.58 | +7.31 | -2.57 | +1.25 | +25.41 | +31.87 |
| FCIT | F&C Investment Trust plc | +2.27 | +0.20 | +2.59 | +17.67 | +10.47 | +21.27 | +16.30 | +41.71 |
| RS1 | RS Group plc | +6.08 | -0.18 | -4.55 | +10.62 | -18.23 | -28.19 | -32.24 | +14.60 |
| HWDN | Howden Joinery Group Plc | +4.04 | -0.25 | +9.28 | +42.26 | +32.81 | +16.17 | +9.12 | +73.71 |
| ITRK | Intertek Group plc | +0.86 | -0.26 | +10.99 | +27.82 | +21.07 | -0.84 | -19.88 | -8.23 |
| UU. | United Utilities Group Plc | +0.44 | -0.29 | -1.80 | -1.47 | -4.06 | -9.89 | +10.13 | +22.61 |
| WEIR | Weir Group plc | +1.52 | -0.35 | +10.62 | +15.88 | +6.18 | +25.35 | +0.25 | +16.12 |
| LAND | Land Securities Group plc | +3.07 | -0.40 | -0.97 | +16.37 | +0.21 | -13.81 | -9.82 | -30.13 |
| SBRY | Sainsbury (J) plc | +1.00 | -0.42 | -5.29 | +2.51 | -7.93 | +8.83 | +7.53 | +18.71 |
| NG. | National Grid | +0.82 | -0.85 | +0.48 | +6.17 | -8.19 | -12.77 | +16.50 | +25.34 |
| MKS | Marks & Spencer Group plc | +6.39 | -0.91 | +2.19 | +21.97 | +56.87 | +84.54 | +64.83 | -8.73 |
| FRAS | Frasers Group plc | +1.47 | -0.93 | -1.24 | +0.38 | +0.63 | +18.63 | +55.17 | +161.67 |
| KGF | Kingfisher | +0.57 | -1.12 | +9.73 | +21.67 | -3.52 | -0.96 | -31.75 | -6.90 |
| ENT | Entain plc | -6.35 | -1.21 | -18.92 | -14.87 | -45.71 | -46.78 | -53.87 | +17.11 |
| BKG | Berkeley Group Holdings plc | +3.52 | -1.24 | -3.35 | +17.52 | +6.96 | +14.02 | +2.69 | +23.87 |
| AUTO | Auto Trader Group plc | +4.01 | -1.45 | -6.26 | +15.13 | +10.17 | +12.38 | +21.66 | +19.94 |
| RR. | Rolls Royce Holdings Plc | +6.47 | -1.61 | +37.88 | +110.02 | +177.13 | +400.65 | +290.56 | +33.96 |
| BATS | British American Tobacco plc | +0.69 | -1.69 | -0.30 | -5.37 | -22.65 | -29.42 | -14.06 | -22.26 |
| NXT | Next plc | +3.94 | -1.81 | +7.19 | +33.80 | +34.35 | +53.64 | +12.73 | +55.47 |
| STAN | Standard Chartered plc | +2.19 | -1.96 | +12.44 | +8.99 | +7.48 | +41.25 | +40.73 | +2.87 |
| BA. | BAE Systems plc | +3.40 | -2.12 | +14.73 | +22.21 | +32.94 | +84.32 | +168.91 | +170.27 |
| REL | RELX plc | +0.82 | -2.38 | +1.62 | +16.97 | +24.87 | +38.36 | +72.49 | +88.93 |
| ICG | Intermediate Capital Group plc | +2.40 | -2.43 | +12.84 | +57.66 | +60.25 | +33.94 | -1.73 | +73.85 |
| BME | B&M European Value Retail SA | +3.41 | -2.48 | -1.93 | +0.34 | +11.47 | +5.14 | -5.68 | +33.79 |
| CPG | Compass Group plc | +1.18 | -2.49 | +3.82 | +7.42 | +6.35 | +31.93 | +39.49 | +26.29 |
| EZJ | easyJet plc | +0.56 | -2.50 | +1.78 | +46.61 | +10.17 | -2.71 | -37.85 | -44.60 |
| GSK | GSK plc | +3.38 | -2.64 | +7.55 | +12.11 | +14.62 | -7.91 | +20.53 | +3.48 |
| TSCO | Tesco plc | +2.67 | -2.66 | -1.57 | +5.79 | +3.33 | +6.92 | +29.90 | +15.56 |
| SVT | Severn Trent Plc | +0.16 | -2.69 | -3.91 | -5.68 | -16.28 | -21.14 | +2.16 | +19.90 |
| CRDA | Croda International plc | -3.55 | -2.99 | -1.11 | +11.52 | -32.08 | -36.58 | -31.36 | -8.68 |
| UTG | Unite Group | +1.47 | -3.12 | -7.63 | +9.33 | -1.32 | -19.17 | -19.24 | -1.17 |
| BT.A | BT Group plc | -0.38 | -3.54 | -9.64 | -5.62 | -31.71 | -42.62 | -32.93 | -54.35 |
| IHG | InterContinental Hotels Group plc | +2.79 | -3.62 | +7.38 | +35.80 | +45.12 | +58.40 | +52.56 | +61.67 |
| SMIN | Smiths Group Plc | +2.46 | -3.85 | -1.90 | +3.60 | -2.61 | +12.73 | -2.17 | +6.11 |
| MRO | Melrose Industries plc | +2.83 | -4.07 | +10.15 | +36.95 | +58.59 | +87.17 | +25.53 | +6.15 |
| BDEV | Barratt Developments plc | +3.04 | -4.09 | -16.22 | +12.65 | -8.10 | -10.49 | -41.39 | -24.93 |
| PSON | Pearson plc | -0.62 | -4.27 | +2.17 | +6.13 | +15.20 | +26.64 | +19.93 | +14.95 |
| INF | Informa plc | +2.19 | -4.28 | +3.81 | +14.37 | +11.10 | +37.59 | +40.34 | +1.55 |
| IMI | IMI plc | +0.98 | -4.43 | +4.55 | +20.25 | +12.65 | +35.14 | +12.50 | +68.94 |
| TW. | Taylor Wimpey plc | +2.72 | -4.45 | -8.20 | +25.28 | +6.93 | +4.31 | -27.23 | -26.43 |
| ADM | Admiral Group | -1.32 | -4.63 | +7.23 | +9.80 | +20.06 | +7.36 | -15.87 | +21.58 |
| BEZ | Beazley plc | -3.55 | -4.71 | +17.06 | +23.40 | +9.53 | +59.74 | +86.88 | +11.25 |
| PRU | Prudential plc | +0.25 | -4.91 | -15.66 | -12.75 | -35.29 | -26.22 | -52.54 | -51.87 |
| DCC | DCC plc | +0.37 | -4.91 | -4.95 | +23.98 | +12.54 | -7.14 | -14.80 | -19.93 |
| HLMA | Halma plc | +1.65 | -4.93 | +1.09 | +21.12 | -0.27 | -7.70 | -15.63 | +26.44 |
| EXPN | Experian Plc | +2.31 | -4.94 | +0.43 | +36.28 | +19.07 | +19.42 | +19.24 | +45.62 |
| SN. | Smith & Nephew plc | +2.00 | -4.99 | -11.22 | +8.35 | -24.22 | -22.24 | -33.45 | -34.62 |
| SGRO | Segro Plc | +0.73 | -5.02 | -1.20 | +25.85 | +5.74 | -37.19 | -14.50 | +24.75 |
| SKG | Smurfit Kappa Group Plc | -2.56 | -5.09 | +10.58 | +31.24 | +18.21 | +6.23 | -3.25 | +45.50 |
| DGE | Diageo plc | -2.13 | -5.16 | -2.56 | -10.73 | -25.47 | -30.11 | -13.67 | -13.87 |
| SMDS | Smith (DS) | -5.19 | -5.50 | +16.72 | +24.91 | +9.15 | +6.28 | -19.16 | -7.26 |
| BRBY | Burberry Group plc | +1.77 | -5.50 | -14.13 | -32.10 | -55.62 | -24.48 | -44.64 | -42.57 |
| SMT | Scottish Mortgage Investment Trust plc | +3.01 | -5.65 | +6.78 | +30.25 | +35.98 | -4.73 | -33.94 | +58.93 |
| SDR | Schroders plc | -3.60 | -5.91 | -16.85 | -2.67 | -26.57 | -27.52 | -41.47 | -34.73 |
| STJ | St James's Place Plc | +2.93 | -6.00 | -35.09 | -29.46 | -64.87 | -66.81 | -67.08 | -61.54 |
| RMV | Rightmove plc | +1.14 | -6.33 | -8.66 | +6.65 | -10.35 | -15.39 | -16.92 | -7.43 |
| AV. | Aviva Plc | +0.89 | -6.51 | +5.99 | +17.06 | +10.80 | +13.17 | +21.51 | +14.53 |
| WTB | Whitbread plc | -0.52 | -7.40 | -16.54 | -6.69 | -6.69 | +9.46 | -10.79 | -27.00 |
| LSEG | London Stock Exchange Group plc | -0.56 | -7.65 | -1.50 | +7.56 | +11.87 | +10.51 | +17.46 | +75.80 |
| LGEN | Legal & General Group plc | -4.17 | -8.08 | -8.26 | +12.69 | -7.35 | -6.13 | -14.67 | -15.44 |
| SGE | Sage Group plc | +2.85 | -8.50 | -0.47 | +22.09 | +46.11 | +64.98 | +82.20 | +62.29 |
| PHNX | Phoenix Group Holdings Plc | +0.79 | -9.85 | -7.05 | +8.67 | -16.35 | -19.52 | -33.14 | -31.90 |
| CTEC | ConvaTec Group Plc | -8.78 | -10.98 | +7.24 | +28.00 | +19.35 | +19.57 | +24.54 | +89.98 |
| RTO | Rentokil Initial Plc | -2.48 | -11.56 | +2.03 | +1.43 | -32.23 | -21.34 | -18.57 | +5.77 |
| FLTR | Flutter Entertainment | +0.64 | -12.64 | -8.51 | +18.91 | -6.89 | +85.71 | -3.71 | +134.63 |
| SPX | Spirax-Sarco Engineering plc | -2.55 | -12.90 | -9.93 | +11.06 | -17.58 | -24.76 | -26.87 | +9.78 |
| MNG | M&G plc | -0.25 | -15.21 | -12.10 | +1.87 | -1.12 | -5.57 | -6.14 | n/a |
| OCDO | Ocado Group plc | +1.70 | -24.44 | -38.68 | -27.51 | -31.70 | -62.83 | -83.91 | -74.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
