FTSE 100: Performance
10,497.29
24.84 (0.24%)Day high
10,513.90
10,513.90
Day low
10,462.75
10,462.75
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +3.56 | +23.64 | +0.50 | -13.39 | -35.70 | -9.26 | +44.52 | +124.86 |
| STAN | Standard Chartered plc | +0.14 | +18.65 | +22.83 | +18.42 | +65.11 | +194.57 | +217.92 | +367.96 |
| SGRO | Segro Plc | -2.11 | +18.16 | +23.87 | +17.65 | +29.92 | -6.88 | +22.01 | -26.03 |
| RR. | Rolls Royce Holdings Plc | -4.37 | +16.60 | +13.51 | +11.20 | +47.47 | +216.69 | +872.55 | +1,324.16 |
| IAG | International Consolidated Airlines Group SA | -1.38 | +15.87 | +21.24 | +11.04 | +27.30 | +164.55 | +194.13 | +154.76 |
| LLOY | Lloyds Banking Group plc | -2.52 | +15.36 | +11.15 | +11.81 | +47.49 | +93.03 | +160.54 | +140.10 |
| BARC | Barclays plc | -1.86 | +14.98 | +16.24 | +5.71 | +49.16 | +133.48 | +244.67 | +195.69 |
| HSBA | HSBC Holdings plc | +1.38 | +13.73 | +9.76 | +23.18 | +59.89 | +119.39 | +142.38 | +255.23 |
| NWG | NatWest Group plc | -2.99 | +13.00 | +7.81 | +3.08 | +32.48 | +105.27 | +184.05 | +203.90 |
| PRU | Prudential plc | +1.71 | +12.61 | -6.12 | -10.12 | +12.88 | +41.87 | -0.05 | -24.37 |
| BTRW | Barratt Redrow Plc | -0.21 | +12.46 | +6.69 | -26.42 | -34.05 | -42.14 | -30.19 | -60.23 |
| SDLF | Standard Life Plc | +1.40 | +12.43 | +23.54 | +17.21 | +36.34 | +60.09 | +63.68 | +25.98 |
| BGEO | Lion Finance Group Plc | -1.36 | +11.76 | +7.71 | +26.12 | +63.24 | +165.52 | +314.67 | +698.21 |
| INF | Informa plc | -2.53 | +10.65 | +13.40 | -0.84 | +6.38 | +5.28 | +25.90 | +75.94 |
| SBRY | Sainsbury (J) plc | +1.94 | +10.37 | -2.82 | +9.60 | +20.33 | +30.94 | +27.47 | +20.16 |
| PSON | Pearson plc | +3.38 | +10.36 | +27.18 | +19.62 | +20.13 | +25.86 | +54.75 | +54.37 |
| MNG | M&G plc | +1.49 | +9.79 | +19.64 | +17.62 | +34.96 | +64.13 | +87.29 | +52.68 |
| CCH | Coca-Cola HBC AG | -4.60 | +9.07 | +10.14 | +25.24 | +26.07 | +82.67 | +108.72 | +91.68 |
| RKT | Reckitt Benckiser Group Plc | -1.84 | +7.96 | -2.75 | -18.75 | -1.61 | +16.13 | -13.06 | -21.98 |
| AV. | Aviva Plc | -1.05 | +7.90 | +5.55 | -3.02 | +7.30 | +36.91 | +73.05 | +71.18 |
| CCC | Computacenter plc | +1.55 | +7.85 | +44.33 | +40.59 | +97.96 | +56.72 | +106.39 | +68.84 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.68 | +7.70 | +8.89 | +19.70 | +12.38 | +11,726.35 | +13,346.81 | +15,254.71 |
| BBOX | Tritax Big Box REIT plc | +0.12 | +7.62 | +7.97 | +2.52 | +13.48 | +2.52 | +29.07 | -21.42 |
| HLN | Haleon plc | -0.69 | +7.01 | -0.63 | -1.55 | -2.79 | +8.26 | +16.18 | n/a |
| HSX | Hiscox Ltd | +0.11 | +6.91 | +17.69 | +33.05 | +51.26 | +48.01 | +74.60 | +114.42 |
| CTEC | ConvaTec Group Plc | -4.03 | +6.57 | -8.46 | -13.00 | -18.86 | -11.41 | +7.21 | -16.65 |
| LGEN | Legal & General Group plc | -0.38 | +6.52 | +12.12 | +9.03 | +15.71 | +25.43 | +30.79 | +9.48 |
| AUTO | Autotrader Group Plc | -0.87 | +6.42 | +5.19 | -15.94 | -39.16 | -38.53 | -16.44 | -22.10 |
| ITRK | Intertek Group plc | -0.17 | +6.31 | +52.49 | +25.81 | +17.66 | +22.01 | +44.85 | +3.71 |
| MRO | Melrose Industries plc | -5.33 | +6.06 | -9.54 | -23.89 | -10.76 | -17.16 | -3.15 | -0.52 |
| ADM | Admiral Group | -0.87 | +6.01 | +11.58 | +18.99 | +12.23 | +38.49 | +75.81 | +16.44 |
| GAW | Games Workshop Group | -5.11 | +5.47 | +5.50 | +6.93 | +24.91 | +92.15 | +84.54 | +75.20 |
| WEIR | Weir Group plc | -4.47 | +5.36 | -22.66 | -20.13 | -8.69 | +22.37 | +38.02 | +27.24 |
| SMT | Scottish Mortgage Investment Trust plc | -1.40 | +4.90 | +8.60 | +22.00 | +41.30 | +64.22 | +128.58 | +12.27 |
| NXT | Next plc | +0.21 | +4.80 | +9.09 | +2.13 | +19.80 | +64.64 | +118.83 | +86.73 |
| ABDN | Aberdeen Group Plc | -4.33 | +4.66 | +23.17 | +17.83 | +29.42 | +49.82 | +15.08 | -12.87 |
| ULVR | Unilever plc | -0.45 | +4.49 | +6.63 | -3.06 | -9.72 | -7.26 | +2.30 | -4.82 |
| BNZL | Bunzl plc | -0.07 | +4.35 | +14.29 | +28.98 | +14.87 | -14.94 | -6.96 | +5.16 |
| MKS | Marks & Spencer Group plc | -1.31 | +4.28 | +3.59 | +7.08 | +14.06 | +27.32 | +96.16 | +154.89 |
| PCT | Polar Capital Technology Trust plc | -0.44 | +4.13 | +23.71 | +42.02 | +82.82 | +98.83 | +213.82 | +180.94 |
| LMP | LondonMetric Property plc | -0.16 | +3.28 | -1.36 | -4.50 | -2.28 | -3.87 | +14.35 | -23.13 |
| BLND | British Land Co plc | +1.58 | +2.86 | +11.41 | +2.66 | +20.40 | +3.32 | +39.78 | -17.74 |
| ALW | Alliance Witan plc | -1.04 | +2.85 | +6.79 | +3.00 | +6.28 | +9.05 | +34.37 | +33.70 |
| LAND | Land Securities Group plc | +2.14 | +2.85 | +14.80 | +3.57 | +14.90 | +5.04 | +17.72 | -3.16 |
| SSE | SSE plc | -3.23 | +2.80 | -11.86 | +4.89 | +30.89 | +31.67 | +40.03 | +58.67 |
| DCC | DCC plc | +3.04 | +2.70 | +22.08 | +41.14 | +31.06 | +10.28 | +47.65 | +5.29 |
| ABF | Associated British Foods plc | +1.58 | +2.61 | +3.54 | +6.94 | -3.45 | -18.96 | -1.09 | -9.02 |
| FCIT | F&C Investment Trust | -0.98 | +2.61 | +8.08 | +8.08 | +20.63 | +34.09 | +61.79 | +56.08 |
| UU. | United Utilities Group Plc | -0.37 | +2.52 | -3.59 | +8.21 | +22.85 | +26.08 | +42.83 | +30.30 |
| EXPN | Experian Plc | -1.02 | +2.39 | +1.89 | -24.76 | -32.97 | -28.01 | -8.59 | -10.93 |
| STJ | St James's Place Plc | -11.32 | +2.35 | -8.29 | -20.31 | -5.71 | +105.97 | +7.49 | -23.88 |
| NG. | National Grid | -1.45 | +2.21 | -9.02 | +2.81 | +19.49 | +30.20 | +34.90 | +41.96 |
| GSK | GSK plc | -2.66 | +2.08 | -9.86 | +4.00 | +34.86 | +30.33 | +48.98 | +33.59 |
| IHG | InterContinental Hotels Group plc | -1.34 | +1.88 | +17.69 | +20.04 | +37.48 | +48.73 | +131.07 | +154.78 |
| SVT | Severn Trent Plc | -1.40 | +1.23 | -9.06 | +1.82 | +12.72 | +13.11 | +21.71 | +11.82 |
| DGE | Diageo plc | -0.65 | +1.13 | +5.76 | -6.50 | -21.77 | -39.10 | -53.39 | -55.62 |
| SMIN | Smiths Group Plc | -4.78 | +1.05 | +0.40 | +2.03 | +9.04 | +44.89 | +58.13 | +54.72 |
| EDV | Endeavour Mining plc | -9.05 | +0.63 | -25.01 | -5.60 | +65.59 | +100.76 | +100.98 | +126.22 |
| SDR | Schroders plc | -0.09 | +0.60 | +1.38 | +40.38 | +51.86 | +55.65 | +37.81 | -4.01 |
| TSCO | Tesco plc | +1.11 | +0.55 | -2.93 | +13.58 | +17.63 | +51.90 | +91.48 | +98.49 |
| BEZ | Beazley plc | -0.08 | +0.27 | +1.06 | +56.32 | +45.29 | +88.91 | +130.56 | +266.63 |
| HWDN | Howden Joinery Group Plc | -6.30 | -0.13 | -5.68 | -8.45 | -6.08 | -13.04 | +24.64 | -8.20 |
| PSN | Persimmon plc | -2.90 | -0.29 | -9.71 | -25.74 | -16.10 | -28.11 | +4.41 | -65.48 |
| IMI | IMI plc | -4.15 | -0.35 | +0.00 | +7.15 | +30.58 | +57.69 | +80.18 | +61.86 |
| WTB | Whitbread plc | -3.52 | -0.43 | -6.76 | -11.54 | -24.40 | -20.31 | -29.90 | -25.70 |
| BAB | Babcock International Group | -2.84 | -0.44 | -19.72 | -31.28 | -5.65 | +87.12 | +270.59 | +231.42 |
| ICG | ICG Plc | +0.51 | -0.83 | +6.69 | -14.67 | -11.28 | -19.81 | +35.84 | -16.82 |
| ANTO | Antofagasta plc | -2.33 | -0.89 | -0.26 | +8.78 | +100.58 | +72.83 | +166.71 | +161.91 |
| LSEG | London Stock Exchange Group plc | +2.75 | -1.18 | -0.67 | -0.49 | -18.13 | -3.34 | +10.25 | +13.16 |
| KGF | Kingfisher | -2.96 | -1.54 | -10.71 | -14.69 | -2.17 | +4.80 | +21.99 | -25.14 |
| SN. | Smith & Nephew plc | +1.15 | -1.77 | -8.54 | -9.38 | -1.34 | +4.40 | -2.61 | -27.41 |
| BATS | British American Tobacco plc | -3.44 | -2.28 | +2.55 | +9.90 | +20.37 | +79.34 | +74.26 | +60.94 |
| VOD | Vodafone Group plc | +11.55 | -2.39 | -6.62 | +8.79 | +36.19 | +51.99 | +55.86 | -7.20 |
| AAL | Anglo American Plc | -4.33 | -2.45 | +3.27 | +12.59 | +60.79 | +53.33 | +68.25 | +23.41 |
| SGE | Sage Group plc | -0.60 | -2.49 | +1.39 | -23.42 | -32.24 | -19.75 | -8.17 | +19.49 |
| DPLM | Diploma plc | -5.56 | -2.51 | +1.49 | +20.14 | +37.60 | +62.60 | +134.00 | +128.03 |
| RTO | Rentokil Initial Plc | -1.15 | -2.65 | -11.22 | -6.66 | +28.47 | -5.82 | -26.72 | -13.25 |
| CPG | Compass Group plc | -1.38 | -2.77 | +17.01 | +4.22 | -3.90 | +13.09 | +18.06 | +60.26 |
| INVP | Investec Plc | +0.25 | -2.79 | -3.79 | +5.73 | +9.93 | +2.01 | +39.10 | +122.52 |
| JD. | JD Sports Fashion plc | +1.33 | -3.05 | +11.49 | -0.50 | -7.50 | -24.79 | -40.57 | -56.21 |
| IMB | Imperial Brands Group | -2.83 | -3.21 | -12.03 | -9.90 | -6.32 | +31.32 | +56.05 | +71.22 |
| SPX | Spirax Group plc | -3.25 | -3.32 | -11.63 | -7.81 | +3.47 | -23.38 | -34.55 | -53.21 |
| MTLN | Metlen Energy & Metals Plc | -6.13 | -3.33 | +24.29 | -7.77 | n/a | n/a | n/a | n/a |
| BRBY | Burberry Group plc | -0.93 | -4.25 | -7.59 | -19.89 | -12.41 | +24.24 | -47.42 | -48.16 |
| BA. | BAE Systems plc | -6.59 | -4.59 | -15.63 | -9.84 | -1.39 | +44.61 | +106.35 | +244.05 |
| CRDA | Croda International plc | -4.86 | -4.64 | -2.36 | +7.58 | -5.33 | -27.50 | -47.71 | -62.07 |
| AZN | AstraZeneca plc | -11.22 | -4.68 | -15.73 | -9.72 | +20.78 | +6.26 | +26.07 | +48.40 |
| IGG | IG Group Holdings Plc | -3.06 | -5.05 | +22.15 | +36.92 | +68.00 | +114.11 | +181.75 | +108.42 |
| REL | RELX plc | +3.56 | -5.14 | -1.95 | -23.95 | -39.45 | -32.77 | -2.30 | +20.37 |
| AAF | Airtel Africa plc | -4.89 | -5.93 | -15.08 | -10.57 | +76.54 | +173.31 | +211.34 | +285.37 |
| SHEL | Shell plc | +5.08 | -6.19 | -11.17 | +15.09 | +14.32 | +7.25 | +31.82 | +106.93 |
| BT.A | BT Group plc | +0.85 | -6.24 | -11.95 | +4.91 | -2.79 | +35.90 | +55.78 | +1.33 |
| FRES | Fresnillo | -9.79 | -6.52 | -26.70 | -24.81 | +79.93 | +333.55 | +337.00 | +229.25 |
| CNA | Centrica plc | -1.18 | -7.47 | -19.11 | -5.50 | +10.57 | +22.41 | +41.03 | +226.46 |
| ENT | Entain plc | +4.20 | -8.35 | +3.11 | -27.92 | -41.43 | -16.57 | -54.70 | -70.55 |
| GLEN | Glencore plc | -0.60 | -9.49 | -9.76 | +12.78 | +64.70 | +6.58 | +17.87 | +59.83 |
| RIO | Rio Tinto plc | -4.48 | -9.71 | -8.06 | +12.44 | +51.84 | +29.27 | +38.71 | +10.60 |
| BP. | BP Plc | +3.32 | -10.70 | -15.93 | +13.40 | +24.15 | +6.16 | +6.18 | +55.24 |
| HLMA | Halma plc | -9.32 | -21.59 | -12.56 | -0.71 | +12.42 | +37.25 | +68.21 | +31.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
