FTSE 100: Performance
8,554.80
23.19 (0.27%)Day high
8,581.53
8,581.53
Day low
8,531.61
8,531.61
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +4.23 | +35.59 | -5.66 | -6.39 | -10.46 | -53.09 | -43.92 | -11.68 |
| BARC | Barclays plc | +1.98 | +27.04 | +0.75 | +22.07 | +43.96 | +99.90 | +110.30 | +191.22 |
| EDV | Endeavour Mining plc | +7.32 | +27.00 | +30.90 | +35.29 | +32.36 | +8.66 | +15.44 | n/a |
| IAG | International Consolidated Airlines Group SA | +6.52 | +26.85 | -18.86 | +26.74 | +62.58 | +90.76 | +133.21 | +135.38 |
| KGF | Kingfisher | +5.94 | +26.19 | +24.54 | +5.24 | +18.26 | +19.61 | +26.03 | +95.33 |
| STJ | St James's Place Plc | +1.09 | +25.86 | -6.69 | +23.81 | +117.98 | -9.22 | -13.29 | +20.64 |
| BAB | Babcock International Group | -0.18 | +25.45 | +41.38 | +72.30 | +62.42 | +167.68 | +175.75 | +110.39 |
| JD. | JD Sports Fashion plc | +8.25 | +25.15 | +5.20 | -28.30 | -27.97 | -47.38 | -26.35 | -21.89 |
| ICG | Intermediate Capital Group plc | +1.82 | +25.05 | -15.36 | -10.41 | -8.91 | +55.71 | +46.58 | +69.58 |
| ANTO | Antofagasta plc | +1.85 | +24.89 | -4.04 | +2.63 | -22.26 | +18.57 | +27.28 | +115.13 |
| MNG | M&G plc | +3.86 | +24.75 | +3.02 | +12.26 | +5.62 | +9.38 | +5.83 | +65.65 |
| PSN | Persimmon plc | -0.15 | +24.30 | +9.42 | +2.59 | -4.16 | +0.94 | -33.66 | -40.93 |
| MRO | Melrose Industries plc | +4.36 | +23.30 | -23.73 | -6.01 | -20.11 | +12.11 | +47.40 | +65.21 |
| INF | Informa plc | +2.12 | +21.93 | -10.91 | -5.75 | -8.40 | +11.64 | +43.60 | +71.82 |
| HLMA | Halma plc | +2.04 | +21.58 | +1.19 | +14.11 | +25.69 | +21.32 | +32.12 | +29.69 |
| STAN | Standard Chartered plc | -2.64 | +21.47 | -3.83 | +15.53 | +41.43 | +76.56 | +95.16 | +158.22 |
| EZJ | easyJet plc | -0.04 | +21.03 | -1.17 | -3.25 | +0.19 | +7.07 | +6.46 | +17.08 |
| HWDN | Howden Joinery Group Plc | +3.35 | +20.46 | +1.11 | -0.91 | -10.10 | +17.47 | +23.53 | +50.29 |
| GAW | Games Workshop Group | +1.36 | +20.43 | +9.73 | +31.54 | +57.11 | +59.76 | +127.58 | +161.55 |
| FRES | Fresnillo | +4.53 | +20.16 | +38.69 | +51.57 | +82.93 | +47.98 | +38.19 | +55.80 |
| LAND | Land Securities Group plc | -0.25 | +19.94 | +3.28 | +1.01 | -12.04 | -7.07 | -14.28 | -6.96 |
| BTRW | Barratt Redrow Plc | -1.26 | +19.71 | +7.98 | +11.05 | -4.42 | -4.84 | +2.27 | -11.55 |
| EXPN | Experian Plc | -0.49 | +19.66 | -1.69 | -1.13 | +12.86 | +41.62 | +45.82 | +47.44 |
| WEIR | Weir Group plc | +3.72 | +19.54 | +3.01 | +10.71 | +13.43 | +34.23 | +66.88 | +149.12 |
| NWG | NatWest Group plc | +1.95 | +19.50 | +10.60 | +29.04 | +54.63 | +87.70 | +123.57 | +299.91 |
| WPP | WPP plc | +0.44 | +19.43 | -24.45 | -29.97 | -28.71 | -33.96 | -37.77 | -2.05 |
| PHNX | Phoenix Group Holdings Plc | +2.25 | +19.38 | +18.11 | +25.00 | +18.80 | +5.95 | +7.32 | +1.26 |
| RR. | Rolls Royce Holdings Plc | +0.97 | +19.29 | +31.32 | +43.09 | +82.44 | +421.99 | +908.41 | +703.46 |
| HSBA | HSBC Holdings plc | +0.45 | +19.07 | -0.56 | +23.07 | +22.91 | +41.70 | +72.36 | +105.77 |
| PRU | Prudential plc | +2.00 | +18.93 | +25.88 | +30.03 | +6.07 | -28.85 | -5.15 | -25.59 |
| AUTO | Auto Trader Group plc | -0.28 | +18.48 | +10.88 | +10.62 | +14.97 | +37.46 | +53.50 | +79.28 |
| SMIN | Smiths Group Plc | +4.56 | +18.14 | -1.73 | +29.92 | +17.10 | +19.59 | +37.59 | +59.44 |
| BKG | Berkeley Group Holdings plc | -0.05 | +18.09 | +14.53 | -0.61 | -17.60 | -2.56 | +10.34 | -0.28 |
| SDR | Schroders plc | +2.96 | +17.84 | -7.49 | +12.70 | -7.39 | -26.99 | -27.15 | -28.17 |
| WTB | Whitbread plc | +3.92 | +17.67 | +0.75 | -7.23 | -8.26 | -14.36 | +9.72 | +14.44 |
| CRDA | Croda International plc | +2.30 | +17.64 | +1.14 | -13.76 | -36.27 | -53.85 | -53.56 | -37.41 |
| PCT | Polar Capital Technology Trust plc | +1.32 | +17.59 | -16.89 | -7.80 | +2.50 | +56.57 | +64.09 | +68.03 |
| SBRY | Sainsbury (J) plc | +4.94 | +17.22 | +5.18 | +10.91 | +0.80 | -4.56 | +18.63 | +43.44 |
| AV. | Aviva Plc | +2.75 | +16.63 | +13.86 | +27.88 | +19.40 | +40.92 | +52.08 | +147.28 |
| ITRK | Intertek Group plc | +2.11 | +16.58 | -5.99 | +2.78 | -6.27 | +12.06 | -3.23 | +0.34 |
| IMI | IMI plc | +3.72 | +16.19 | -2.51 | +6.87 | +0.81 | +12.14 | +48.80 | +127.01 |
| AAL | Anglo American | -4.10 | +16.08 | -17.03 | -13.64 | -25.13 | -16.29 | -37.92 | +39.64 |
| IHG | InterContinental Hotels Group plc | +2.31 | +15.98 | -20.86 | -7.00 | +10.50 | +56.77 | +81.61 | +139.57 |
| III | 3i Group Plc | -2.11 | +15.83 | +4.22 | +23.12 | +47.87 | +135.53 | +237.65 | +445.10 |
| TW. | Taylor Wimpey plc | -3.14 | +15.15 | +0.77 | -14.65 | -18.02 | -5.40 | -2.37 | -22.71 |
| SGE | Sage Group plc | -0.63 | +15.07 | -3.87 | +21.70 | +5.10 | +57.85 | +89.46 | +97.43 |
| SN. | Smith & Nephew plc | -1.06 | +13.99 | +6.74 | +16.50 | +6.74 | -15.02 | -14.55 | -35.51 |
| HLN | Haleon plc | +2.11 | +13.76 | +7.22 | +11.97 | +24.02 | +20.12 | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +0.34 | +13.76 | -12.98 | +4.64 | +6.00 | +53.18 | +21.96 | +38.64 |
| MNDI | Mondi plc | +1.18 | +13.59 | -8.21 | -3.82 | -27.02 | -9.96 | -25.90 | -14.95 |
| ADM | Admiral Group | +2.82 | +13.56 | +20.89 | +33.20 | +21.91 | +50.77 | +45.65 | +38.72 |
| SSE | SSE plc | +0.33 | +13.40 | +8.78 | -1.28 | -5.70 | -8.71 | -5.96 | +37.35 |
| LLOY | Lloyds Banking Group plc | +3.46 | +13.39 | +16.72 | +37.57 | +35.37 | +58.29 | +72.44 | +133.40 |
| CCH | Coca-Cola HBC AG | -1.40 | +13.13 | +25.43 | +35.71 | +39.49 | +52.08 | +143.01 | +100.79 |
| HIK | Hikma Pharmaceuticals | -0.10 | +12.97 | -12.26 | +9.45 | +1.16 | +7.80 | +18.09 | -18.96 |
| DPLM | Diploma plc | +1.38 | +12.91 | -7.35 | -7.01 | +6.81 | +54.86 | +65.46 | +132.33 |
| LMP | LondonMetric Property plc | -0.52 | +12.87 | +3.54 | +0.89 | -5.44 | +3.77 | -16.71 | +0.10 |
| TSCO | Tesco plc | +1.81 | +12.68 | -2.48 | +9.41 | +21.76 | +32.71 | +37.10 | +59.17 |
| RTO | Rentokil Initial Plc | -2.62 | +12.58 | -11.28 | -13.28 | -16.79 | -44.93 | -32.33 | -27.40 |
| REL | RELX plc | -2.21 | +12.51 | -0.22 | +9.13 | +16.78 | +62.57 | +75.29 | +116.78 |
| BP. | BP Plc | +6.28 | +11.82 | -14.07 | -0.27 | -26.15 | -23.79 | -8.03 | +17.85 |
| NXT | Next plc | -1.17 | +11.49 | +25.72 | +23.96 | +32.82 | +80.04 | +107.06 | +150.41 |
| CTEC | ConvaTec Group Plc | -1.76 | +11.33 | +8.88 | +20.62 | -1.68 | +21.53 | +27.05 | +19.06 |
| SGRO | Segro Plc | -3.42 | +11.12 | -5.24 | -14.67 | -25.11 | -17.50 | -37.97 | -19.07 |
| ALW | Alliance Witan plc | +0.51 | +10.94 | -9.95 | -6.22 | -5.92 | +20.62 | +26.72 | +60.44 |
| SPX | Spirax Group plc | +0.74 | +10.49 | -20.36 | -5.59 | -32.20 | -44.73 | -43.25 | -34.26 |
| LGEN | Legal & General Group plc | +1.18 | +10.42 | -0.46 | +10.93 | -3.33 | +6.41 | +2.30 | +17.37 |
| FCIT | F&C Investment Trust plc | +0.00 | +10.37 | -9.98 | -2.92 | +3.10 | +20.09 | +31.20 | +64.20 |
| VOD | Vodafone Group plc | -3.56 | +10.08 | +2.06 | -2.33 | +3.35 | -25.37 | -40.73 | -37.69 |
| BT.A | BT Group plc | -3.39 | +9.76 | +10.91 | +18.04 | +55.90 | +7.17 | -4.78 | +57.46 |
| UU. | United Utilities Group Plc | -0.36 | +9.67 | +11.50 | +6.21 | +0.82 | +2.07 | +3.06 | +23.50 |
| DCC | DCC plc | +1.26 | +9.23 | -5.86 | +3.01 | -13.67 | +5.94 | -17.40 | -14.31 |
| RIO | Rio Tinto plc | -0.12 | +9.22 | -10.34 | -9.09 | -19.48 | -10.55 | -13.33 | +20.70 |
| ABF | Associated British Foods plc | +3.02 | +9.18 | +13.55 | -6.71 | -21.37 | +9.69 | +35.38 | +19.59 |
| GSK | GSK plc | -4.90 | +8.98 | -4.54 | -0.25 | -22.63 | -4.75 | -22.47 | -19.59 |
| RMV | Rightmove plc | -3.38 | +8.84 | +8.88 | +23.42 | +26.78 | +28.26 | +34.48 | +39.44 |
| AAF | Airtel Africa plc | -5.24 | +8.82 | +12.81 | +69.51 | +38.40 | +36.89 | +13.05 | +328.12 |
| AHT | Ashtead Group plc | +0.71 | +8.68 | -17.49 | -34.65 | -30.04 | -11.22 | +8.11 | +85.38 |
| CPG | Compass Group plc | +2.08 | +8.36 | -5.58 | -0.23 | +14.15 | +26.15 | +65.24 | +102.41 |
| NG. | National Grid | -1.17 | +8.30 | +7.29 | +8.01 | +3.08 | -0.54 | -2.73 | +24.49 |
| DGE | Diageo plc | +2.78 | +8.14 | -1.94 | -6.08 | -23.19 | -40.00 | -41.54 | -21.56 |
| SVT | Severn Trent Plc | -2.12 | +7.88 | +9.02 | +2.21 | +2.95 | -9.30 | -9.30 | +11.01 |
| IMB | Imperial Brands Group | -1.82 | +7.63 | +6.72 | +27.50 | +61.69 | +56.94 | +82.63 | +85.49 |
| HSX | Hiscox Ltd | +1.86 | +7.58 | +5.60 | +10.79 | -1.37 | -1.03 | +22.08 | +43.53 |
| BA. | BAE Systems plc | -5.12 | +7.38 | +41.02 | +22.54 | +21.26 | +70.20 | +126.82 | +229.56 |
| SHEL | Shell plc | -1.15 | +7.27 | -7.07 | -4.15 | -15.49 | +3.36 | +10.47 | +86.13 |
| CNA | Centrica plc | -6.46 | +6.53 | +8.21 | +28.55 | +8.56 | +28.94 | +105.31 | +270.08 |
| BEZ | Beazley plc | +0.17 | +6.22 | +3.56 | +16.84 | +33.23 | +50.38 | +101.00 | +132.46 |
| LSEG | London Stock Exchange Group plc | -2.29 | +6.00 | -3.62 | +5.17 | +23.34 | +34.84 | +60.28 | +44.35 |
| AZN | AstraZeneca plc | -4.78 | +5.93 | -11.72 | +3.40 | -16.96 | -14.05 | +0.99 | +19.64 |
| GLEN | Glencore plc | +2.19 | +5.92 | -29.64 | -36.09 | -45.57 | -43.46 | -44.98 | +70.27 |
| UTG | Unite Group | -3.68 | +5.42 | -1.12 | -3.18 | -14.46 | -7.87 | -16.88 | +2.07 |
| ULVR | Unilever plc | -0.99 | +4.80 | +0.45 | +4.01 | +10.62 | +8.02 | +29.79 | +15.58 |
| PSON | Pearson plc | -1.52 | +1.93 | -11.38 | -3.28 | +16.45 | +40.88 | +53.71 | +159.01 |
| BATS | British American Tobacco plc | -2.79 | +1.79 | -6.36 | +14.71 | +30.57 | +11.94 | -5.06 | +5.31 |
| RKT | Reckitt Benckiser Group Plc | -2.01 | +1.65 | -7.19 | +2.31 | +6.09 | -24.61 | -22.85 | -26.65 |
| MKS | Marks & Spencer Group plc | -5.24 | -2.13 | +2.90 | -4.41 | +32.30 | +112.84 | +169.58 | +276.37 |
| BNZL | Bunzl plc | +3.53 | -14.62 | -26.97 | -29.11 | -22.37 | -21.95 | -17.59 | +42.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
