FTSE 100: Performance
8,941.12
-34.54 (-0.38%)Day high
8,984.14
8,984.14
Day low
8,918.49
8,918.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +3.10 | +26.18 | +75.97 | +51.33 | +41.49 | -23.05 | -12.17 | +9.43 |
| AHT | Ashtead Group plc | +1.86 | +11.37 | +26.47 | -1.43 | -6.58 | -7.68 | +27.11 | +88.30 |
| VOD | Vodafone Group plc | -1.45 | +11.17 | +21.55 | +21.55 | +12.95 | +13.23 | -37.50 | -34.82 |
| MRO | Melrose Industries plc | +2.18 | +10.86 | +31.85 | -5.18 | -7.93 | +10.22 | +14.88 | +50.53 |
| RR. | Rolls Royce Holdings Plc | +2.64 | +10.59 | +42.40 | +70.34 | +118.01 | +578.34 | +1,039.04 | +979.51 |
| STJ | St James's Place Plc | +4.79 | +10.46 | +48.71 | +50.80 | +115.58 | +13.48 | +7.37 | +27.95 |
| STAN | Standard Chartered plc | +6.21 | +10.37 | +35.95 | +25.07 | +78.20 | +93.07 | +119.90 | +195.26 |
| FRES | Fresnillo | +1.40 | +9.22 | +52.98 | +126.95 | +142.56 | +147.23 | +128.31 | +61.28 |
| JD. | JD Sports Fashion plc | -2.64 | +9.14 | +21.55 | -9.29 | -23.24 | -39.34 | -28.99 | -32.36 |
| IAG | International Consolidated Airlines Group SA | +6.55 | +8.78 | +53.36 | +16.90 | +107.59 | +130.45 | +256.19 | +163.12 |
| PCT | Polar Capital Technology Trust plc | +2.33 | +8.75 | +36.38 | +6.57 | +8.59 | +71.49 | +93.06 | +74.30 |
| GLEN | Glencore plc | +3.19 | +8.13 | +23.20 | -12.88 | -34.73 | -28.50 | -26.68 | +78.18 |
| BT.A | BT Group plc | -1.04 | +7.66 | +21.13 | +40.74 | +38.34 | +59.22 | +1.06 | +76.95 |
| BP. | BP Plc | +6.01 | +7.62 | +21.21 | -5.42 | -11.01 | -12.65 | +4.51 | +38.26 |
| HLMA | Halma plc | +1.07 | +6.49 | +27.11 | +19.47 | +20.58 | +48.13 | +50.00 | +41.11 |
| BATS | British American Tobacco plc | +6.92 | +6.08 | +20.06 | +27.71 | +52.62 | +48.52 | +11.77 | +31.62 |
| AAL | Anglo American Plc | +2.54 | +5.37 | +17.87 | -5.00 | -3.85 | +3.27 | -15.51 | +19.58 |
| BARC | Barclays plc | +2.87 | +5.26 | +31.81 | +31.76 | +52.74 | +126.88 | +125.20 | +188.72 |
| AAF | Airtel Africa plc | +4.15 | +5.10 | +20.52 | +61.81 | +54.67 | +76.26 | +24.23 | +203.76 |
| IMI | IMI plc | +1.23 | +5.01 | +28.52 | +16.34 | +16.91 | +35.79 | +78.00 | +127.84 |
| WTB | Whitbread plc | +3.14 | +4.74 | +21.57 | +5.73 | +3.24 | -9.16 | +20.56 | +33.42 |
| SDR | Schroders plc | +5.79 | +4.23 | +27.07 | +26.40 | -1.03 | -9.90 | -16.34 | -22.91 |
| HSBA | HSBC Holdings plc | +2.78 | +4.18 | +22.46 | +13.94 | +36.02 | +51.52 | +72.64 | +141.00 |
| TSCO | Tesco plc | -1.09 | +4.10 | +22.40 | +11.51 | +27.74 | +63.45 | +54.51 | +86.73 |
| SMT | Scottish Mortgage Investment Trust plc | +1.90 | +3.82 | +21.06 | +4.89 | +15.55 | +61.49 | +34.80 | +14.76 |
| DPLM | Diploma plc | +0.99 | +3.65 | +29.09 | +17.49 | +14.84 | +68.85 | +105.12 | +167.21 |
| SHEL | Shell plc | +1.67 | +3.51 | +15.77 | +1.79 | -5.08 | +15.17 | +31.69 | +114.38 |
| INF | Informa plc | +3.24 | +3.45 | +23.15 | +4.64 | -2.32 | +17.13 | +55.89 | +89.42 |
| ALW | Alliance Witan plc | +1.46 | +3.29 | +14.63 | -0.16 | +2.28 | +25.78 | +33.97 | +57.54 |
| FCIT | F&C Investment Trust plc | +1.52 | +3.28 | +14.08 | +0.71 | +10.53 | +33.88 | +36.96 | +64.83 |
| SMIN | Smiths Group Plc | +3.23 | +3.04 | +29.73 | +32.72 | +31.06 | +44.63 | +62.43 | +61.06 |
| WEIR | Weir Group plc | +3.92 | +2.93 | +22.78 | +17.77 | +31.48 | +49.87 | +87.24 | +147.90 |
| SPX | Spirax Group plc | +0.16 | +2.91 | +6.83 | -5.07 | -29.01 | -37.80 | -42.22 | -38.45 |
| ANTO | Antofagasta plc | -0.50 | +2.78 | +28.36 | +11.23 | -13.50 | +31.49 | +77.31 | +91.24 |
| IHG | InterContinental Hotels Group plc | +1.99 | +2.70 | +14.55 | -11.90 | +6.51 | +65.70 | +95.18 | +134.02 |
| BAB | Babcock International Group | +0.28 | +2.67 | +56.62 | +120.49 | +100.00 | +294.43 | +243.55 | +277.94 |
| RIO | Rio Tinto plc | +4.47 | +2.44 | +3.57 | -7.49 | -15.10 | -9.90 | -7.37 | -3.44 |
| PRU | Prudential plc | +1.82 | +2.20 | +25.53 | +52.44 | +24.17 | -11.76 | -9.09 | -26.13 |
| AV. | Aviva Plc | +2.22 | +2.05 | +25.95 | +32.90 | +27.59 | +62.31 | +57.62 | +132.40 |
| SSE | SSE plc | -1.85 | +2.03 | +18.06 | +19.01 | -2.26 | +5.19 | +5.04 | +38.83 |
| EDV | Endeavour Mining plc | -0.35 | +1.97 | +13.77 | +52.51 | +23.04 | +23.38 | +37.76 | n/a |
| EXPN | Experian Plc | +0.84 | +1.88 | +14.88 | +11.46 | +5.45 | +35.34 | +46.84 | +38.65 |
| REL | RELX plc | +2.21 | +1.81 | +6.64 | +4.57 | +12.48 | +63.19 | +75.32 | +120.17 |
| BA. | BAE Systems plc | +1.06 | +1.77 | +14.60 | +59.35 | +48.40 | +110.73 | +133.93 | +300.32 |
| AUTO | Auto Trader Group plc | +1.75 | +1.68 | +8.79 | +6.51 | +1.28 | +37.71 | +39.72 | +60.55 |
| IMB | Imperial Brands Group | +2.32 | +1.39 | +0.66 | +11.73 | +40.62 | +68.55 | +61.41 | +108.21 |
| MNG | M&G plc | +0.98 | +1.22 | +41.71 | +33.84 | +22.31 | +38.29 | +33.63 | +48.49 |
| KGF | Kingfisher | -3.63 | +1.17 | +10.70 | +19.62 | +2.52 | +21.73 | +11.69 | +22.86 |
| ITRK | Intertek Group plc | +0.99 | +1.16 | +11.77 | +2.01 | +2.05 | +21.65 | +14.33 | -8.51 |
| ABF | Associated British Foods plc | -1.44 | +0.99 | +2.14 | +6.03 | -16.95 | -0.10 | +29.25 | +5.30 |
| RMV | Rightmove plc | +1.19 | +0.85 | +8.30 | +21.35 | +39.91 | +51.31 | +30.49 | +41.99 |
| DCC | DCC plc | -1.87 | +0.72 | -0.59 | -6.81 | -15.61 | +10.32 | -9.52 | -30.65 |
| SN. | Smith & Nephew plc | +0.99 | +0.18 | +15.15 | +13.61 | +2.89 | -4.47 | -0.88 | -26.01 |
| CCH | Coca-Cola HBC AG | -2.78 | -0.15 | +10.30 | +42.86 | +45.29 | +66.24 | +110.64 | +93.01 |
| LLOY | Lloyds Banking Group plc | +0.42 | -0.50 | +13.36 | +43.12 | +27.97 | +74.50 | +80.08 | +148.50 |
| BNZL | Bunzl plc | -1.71 | -0.61 | -23.38 | -29.92 | -27.85 | -19.97 | -19.66 | +4.69 |
| SBRY | Sainsbury (J) plc | -1.20 | -0.71 | +20.24 | +11.27 | +4.63 | +4.94 | +30.30 | +44.72 |
| LGEN | Legal & General Group plc | +1.32 | -1.13 | +9.63 | +15.28 | +8.40 | +11.66 | +3.35 | +14.70 |
| III | 3i Group Plc | +3.54 | -1.25 | +8.81 | +16.44 | +39.87 | +123.56 | +263.12 | +407.15 |
| ADM | Admiral Group | -2.33 | -1.62 | +6.17 | +29.35 | +25.87 | +59.98 | +41.19 | +43.04 |
| NG. | National Grid | -1.81 | -1.77 | +1.58 | +11.93 | +7.26 | +13.18 | +3.37 | +28.41 |
| ICG | Intermediate Capital Group plc | +4.27 | -1.96 | +19.67 | -1.18 | -11.49 | +50.24 | +49.46 | +53.76 |
| PHNX | Phoenix Group Holdings Plc | -0.54 | -2.05 | +17.73 | +34.33 | +17.95 | +20.19 | +8.34 | +0.81 |
| GAW | Games Workshop Group | +1.13 | -2.19 | +16.72 | +19.41 | +51.65 | +47.07 | +124.62 | +98.03 |
| MNDI | Mondi plc | -0.29 | -2.53 | +10.85 | +3.15 | -23.85 | -2.21 | -18.40 | -17.18 |
| RKT | Reckitt Benckiser Group Plc | -0.87 | -2.60 | +5.25 | +1.33 | +16.03 | -12.55 | -20.81 | -34.12 |
| NXT | Next plc | -0.04 | -2.75 | +5.58 | +30.51 | +36.92 | +79.10 | +93.77 | +158.64 |
| SGE | Sage Group plc | +0.95 | -2.90 | +7.61 | -4.38 | +16.19 | +35.25 | +84.60 | +86.00 |
| PSON | Pearson plc | -1.64 | -2.95 | -9.19 | -18.57 | +4.52 | +28.51 | +37.22 | +88.35 |
| RTO | Rentokil Initial Plc | -2.48 | -3.30 | +2.27 | -9.32 | -27.80 | -41.99 | -31.91 | -34.51 |
| ULVR | Unilever plc | -0.51 | -3.34 | -4.05 | -1.15 | +1.72 | +13.17 | +16.72 | +6.89 |
| DGE | Diageo plc | -0.42 | -3.43 | -7.43 | -22.32 | -25.35 | -42.23 | -46.73 | -31.18 |
| CPG | Compass Group plc | +0.92 | -3.67 | +1.04 | -6.56 | +16.08 | +21.50 | +40.86 | +126.01 |
| SVT | Severn Trent Plc | -2.75 | -3.86 | +1.16 | +10.80 | -3.65 | +8.05 | -6.47 | +9.96 |
| LSEG | London Stock Exchange Group plc | +0.37 | -4.15 | -3.81 | -8.01 | +14.62 | +34.18 | +40.17 | +28.59 |
| AZN | AstraZeneca plc | +1.10 | -4.18 | +4.42 | -4.84 | -13.64 | +3.65 | -6.31 | +22.87 |
| LMP | LondonMetric Property plc | -2.33 | -4.22 | +6.04 | +11.75 | -3.26 | +15.49 | -17.62 | -11.99 |
| NWG | NatWest Group plc | +1.72 | -4.45 | +14.14 | +31.28 | +50.40 | +108.97 | +109.16 | +275.63 |
| UTG | Unite Group | -1.66 | -4.64 | -3.49 | +1.33 | -14.45 | -9.12 | -27.75 | -14.59 |
| CRDA | Croda International plc | -1.00 | -5.19 | +13.15 | -6.97 | -25.62 | -47.18 | -56.24 | -44.81 |
| BEZ | Beazley plc | -2.09 | -5.31 | +0.96 | +14.16 | +31.03 | +60.54 | +80.36 | +111.34 |
| CNA | Centrica plc | -3.04 | -5.44 | +8.59 | +15.78 | +10.41 | +27.66 | +86.97 | +294.72 |
| HSX | Hiscox Ltd | -1.36 | -5.66 | +11.88 | +18.77 | -1.99 | +16.75 | +33.00 | +51.78 |
| HIK | Hikma Pharmaceuticals | -0.86 | -6.12 | +7.21 | -2.97 | +6.86 | +7.89 | +14.64 | -6.79 |
| SGRO | Segro Plc | -1.82 | -6.22 | +4.15 | -1.88 | -30.56 | -8.57 | -34.25 | -29.85 |
| HWDN | Howden Joinery Group Plc | -1.50 | -6.29 | +18.27 | +8.41 | -10.34 | +29.42 | +34.17 | +51.78 |
| UU. | United Utilities Group Plc | -2.28 | -6.51 | +2.34 | +14.18 | -0.18 | +16.77 | +5.66 | +25.95 |
| GSK | GSK plc | +0.25 | -7.52 | +8.85 | +4.37 | -6.41 | +6.87 | -21.91 | -12.58 |
| HLN | Haleon plc | -2.78 | -7.76 | -1.90 | -1.16 | +9.51 | +19.07 | n/a | n/a |
| LAND | Land Securities Group plc | -3.76 | -8.72 | +8.07 | +6.57 | -10.97 | -1.03 | -14.67 | +4.46 |
| TW. | Taylor Wimpey plc | -1.68 | -9.30 | +6.77 | +1.65 | -28.06 | +8.97 | -2.16 | -23.34 |
| EZJ | easyJet plc | -0.50 | -10.46 | +14.81 | +2.44 | +5.32 | +5.09 | +44.94 | -6.95 |
| MKS | Marks & Spencer Group plc | -4.65 | -10.78 | -13.21 | -2.15 | +8.01 | +69.27 | +143.27 | +241.46 |
| CTEC | ConvaTec Group Plc | -1.29 | -10.99 | +5.33 | +16.12 | +6.19 | +32.59 | +17.80 | +37.77 |
| BTRW | Barratt Redrow Plc | -1.70 | -13.18 | +1.84 | +4.19 | -16.08 | +1.51 | -9.26 | -23.57 |
| PSN | Persimmon plc | +0.04 | -13.19 | +8.37 | +12.40 | -18.43 | +20.03 | -32.13 | -54.06 |
| BKG | Berkeley Group Holdings plc | +2.62 | -14.34 | -1.13 | +2.97 | -23.71 | -6.24 | -3.49 | -16.95 |
| WPP | WPP plc | -19.73 | -24.29 | -20.84 | -42.20 | -42.42 | -48.99 | -46.41 | -28.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
