FTSE 100: Performance
10,686.89
59.85 (0.56%)Day high
10,745.76
10,745.76
Day low
10,626.69
10,626.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.14 | -14.63 | -16.45 | -34.14 | n/a | n/a | n/a | n/a |
| REL | RELX plc | +2.88 | -22.83 | -23.32 | -35.94 | -41.72 | -32.42 | -6.56 | +31.89 |
| AUTO | Autotrader Group Plc | +4.77 | -13.86 | -26.86 | -41.82 | -37.19 | -33.45 | -19.43 | -20.84 |
| SGE | Sage Group plc | +1.46 | -21.34 | -24.50 | -26.43 | -37.18 | -30.16 | +7.31 | +37.54 |
| BNZL | Bunzl plc | +0.09 | +7.29 | +2.11 | -9.65 | -36.60 | -34.40 | -30.35 | -6.49 |
| RMV | Rightmove plc | +0.67 | -12.69 | -19.71 | -43.94 | -33.60 | -19.71 | -24.92 | -32.21 |
| EXPN | Experian Plc | +2.13 | -19.68 | -19.98 | -33.47 | -32.55 | -23.54 | -12.70 | +4.14 |
| LSEG | London Stock Exchange Group plc | +4.41 | -11.98 | -5.11 | -17.24 | -32.44 | -10.63 | +4.16 | -18.70 |
| PSON | Pearson plc | +0.87 | -1.07 | -6.38 | -15.41 | -31.76 | -3.15 | +0.91 | +23.73 |
| HIK | Hikma Pharmaceuticals | +3.55 | +6.94 | +4.41 | -9.83 | -28.38 | -17.73 | -7.66 | -30.83 |
| ICG | ICG Plc | +2.00 | -13.96 | -14.72 | -19.61 | -27.76 | -5.49 | +21.79 | -8.14 |
| MNDI | Mondi plc | -2.95 | +9.58 | +12.15 | -13.90 | -26.77 | -32.99 | -37.32 | -48.99 |
| ENT | Entain plc | +2.54 | -13.61 | -19.23 | -34.48 | -22.02 | -37.01 | -58.26 | -57.42 |
| CPG | Compass Group plc | +7.53 | -1.78 | -9.45 | -15.73 | -21.19 | +0.27 | +15.92 | +55.19 |
| III | 3i Group Plc | -1.08 | +5.49 | +3.09 | -16.92 | -16.98 | +38.62 | +106.00 | +199.21 |
| ITRK | Intertek Group plc | +2.16 | +0.53 | -5.29 | -4.78 | -13.90 | +1.22 | +1.22 | -20.16 |
| DGE | Diageo plc | +1.48 | +13.52 | +8.63 | -12.65 | -12.83 | -37.60 | -48.14 | -38.23 |
| BTRW | Barratt Redrow Plc | -2.70 | +0.24 | +3.53 | +0.16 | -11.69 | -21.30 | -18.92 | -44.71 |
| INF | Informa plc | +0.41 | -8.81 | -9.88 | -6.79 | -5.93 | +1.27 | +24.19 | +63.42 |
| CTEC | ConvaTec Group Plc | +0.44 | -1.12 | -2.47 | -6.31 | -5.14 | -5.53 | -0.52 | +18.98 |
| CRDA | Croda International plc | -1.83 | +12.02 | +11.73 | +17.28 | -4.70 | -39.99 | -57.46 | -53.57 |
| JD. | JD Sports Fashion plc | -0.89 | -0.13 | +1.16 | -16.22 | -3.91 | -30.32 | -56.45 | -54.01 |
| DCC | DCC plc | -1.89 | +18.37 | +6.80 | +7.42 | -3.45 | -11.09 | +11.88 | -13.61 |
| EZJ | easyJet plc | -1.54 | -0.65 | +3.47 | -6.79 | -3.25 | -15.13 | -3.60 | -32.28 |
| ALW | Alliance Witan plc | +1.90 | +0.78 | +1.42 | +1.26 | -2.13 | +9.37 | +25.88 | +41.88 |
| HWDN | Howden Joinery Group Plc | +0.41 | +2.43 | +9.70 | -1.03 | +3.10 | +7.83 | +19.91 | +18.82 |
| BP. | BP Plc | +1.43 | +6.84 | +2.04 | +11.63 | +3.45 | +0.23 | -16.23 | +71.69 |
| SPX | Spirax Group plc | +2.80 | +12.46 | +17.05 | +9.35 | +3.75 | -24.05 | -34.51 | -30.32 |
| ABF | Associated British Foods plc | -0.69 | +4.83 | -6.93 | -16.41 | +3.77 | -15.32 | +0.41 | -17.61 |
| ADM | Admiral Group | +2.35 | -6.37 | -8.86 | -21.35 | +3.82 | +11.50 | +28.29 | -6.10 |
| WTB | Whitbread plc | +1.56 | -0.80 | +0.55 | -12.13 | +4.08 | -23.10 | -11.51 | -20.13 |
| AHT | Ashtead Group plc | -0.84 | +3.80 | +12.19 | -2.66 | +5.19 | -2.99 | -7.75 | +29.91 |
| HLN | Haleon plc | +0.07 | +9.81 | +10.80 | +10.92 | +6.12 | +25.75 | +22.62 | n/a |
| IHG | InterContinental Hotels Group plc | -2.94 | +4.91 | +10.57 | +18.64 | +6.49 | +26.75 | +88.84 | +106.72 |
| MRO | Melrose Industries plc | +4.83 | +7.54 | +10.87 | +15.36 | +7.58 | +9.68 | +52.97 | +31.81 |
| FCIT | F&C Investment Trust plc | +2.15 | +3.14 | +4.91 | +10.33 | +7.73 | +30.55 | +32.85 | +61.87 |
| ULVR | Unilever plc | -0.96 | +12.67 | +6.70 | +1.92 | +9.18 | +17.99 | +13.58 | +22.46 |
| SHEL | Shell plc | +2.37 | +8.03 | +4.51 | +10.30 | +9.56 | +18.19 | +16.50 | +110.46 |
| BRBY | Burberry Group plc | +1.51 | -0.45 | +7.15 | +0.17 | +9.82 | -7.19 | -52.34 | -34.03 |
| LMP | LondonMetric Property plc | +0.85 | +6.37 | +14.53 | +11.54 | +11.77 | +12.60 | +11.02 | -3.44 |
| RTO | Rentokil Initial Plc | +4.52 | +0.06 | +15.30 | +26.23 | +13.63 | +8.63 | -9.84 | -7.32 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.69 | +18.15 | +14.35 | +14.18 | +13.85 | +12,247.83 | +14,691.67 | +18,073.36 |
| SMT | Scottish Mortgage Investment Trust plc | +3.92 | +5.27 | +18.51 | +18.01 | +13.85 | +63.38 | +70.46 | -6.54 |
| BLND | British Land Co plc | +3.76 | +3.35 | +12.33 | +20.82 | +14.54 | +12.60 | -6.01 | -10.28 |
| STJ | St James's Place Plc | +3.09 | -11.14 | +1.95 | -2.47 | +14.95 | +96.39 | +2.43 | +5.77 |
| SGRO | Segro Plc | +2.49 | +11.29 | +17.29 | +26.87 | +15.00 | -5.52 | -4.19 | -16.72 |
| LGEN | Legal & General Group plc | +2.31 | +4.77 | +16.54 | +5.45 | +15.37 | +13.84 | +5.90 | +3.85 |
| MKS | Marks & Spencer Group plc | -0.50 | +9.30 | +19.11 | +11.51 | +15.57 | +64.16 | +163.50 | +187.55 |
| BKG | Berkeley Group Holdings plc | -1.80 | +10.40 | +17.17 | +16.42 | +16.04 | -9.12 | +2.81 | +0.32 |
| LAND | Land Securities Group plc | +3.80 | +5.28 | +13.69 | +16.06 | +16.67 | +3.58 | -4.31 | +8.52 |
| IMB | Imperial Brands Group | -1.76 | +6.50 | -0.92 | +2.83 | +17.84 | +77.08 | +58.64 | +131.71 |
| DPLM | Diploma plc | +4.16 | +2.45 | +5.92 | +4.74 | +20.77 | +65.64 | +97.58 | +120.98 |
| RKT | Reckitt Benckiser Group Plc | -0.80 | +5.08 | +10.16 | +14.65 | +21.38 | +10.32 | +12.60 | +5.67 |
| GAW | Games Workshop Group | +5.22 | -4.14 | -4.98 | +9.33 | +22.79 | +78.13 | +87.67 | +75.16 |
| PSN | Persimmon plc | +1.09 | +8.66 | +27.88 | +36.76 | +26.25 | +7.56 | +4.74 | -44.59 |
| NXT | Next plc | +1.92 | -5.22 | -6.42 | +5.92 | +29.28 | +52.10 | +89.05 | +69.23 |
| SVT | Severn Trent Plc | -1.87 | +10.36 | +15.60 | +19.42 | +29.57 | +21.36 | +11.30 | +39.27 |
| SMIN | Smiths Group Plc | +3.36 | +5.21 | +11.18 | +14.58 | +30.63 | +64.93 | +52.90 | +81.29 |
| CNA | Centrica plc | -1.67 | +4.15 | +14.47 | +14.33 | +31.14 | +41.12 | +81.27 | +262.72 |
| SN. | Smith & Nephew plc | +0.87 | +11.33 | +8.57 | -3.92 | +31.35 | +18.33 | +15.07 | -9.30 |
| AZN | AstraZeneca plc | +1.01 | +12.94 | +11.87 | +27.51 | +31.75 | +49.65 | +32.32 | +111.32 |
| TSCO | Tesco plc | +1.21 | +15.94 | +10.85 | +15.78 | +31.96 | +73.85 | +96.89 | +117.31 |
| AV. | Aviva Plc | +4.73 | -2.35 | +2.82 | -2.47 | +32.14 | +47.68 | +46.59 | +88.48 |
| IAG | International Consolidated Airlines Group SA | +0.85 | +7.23 | +14.46 | +12.87 | +32.68 | +196.34 | +168.46 | +164.07 |
| HLMA | Halma plc | +1.50 | +9.58 | +8.73 | +20.45 | +34.08 | +72.39 | +76.97 | +59.53 |
| BT.A | BT Group plc | -3.42 | +9.67 | +15.23 | -4.56 | +38.16 | +90.08 | +42.68 | +54.57 |
| UU. | United Utilities Group Plc | -1.61 | +10.69 | +14.52 | +15.65 | +38.93 | +27.23 | +27.05 | +47.04 |
| PCT | Polar Capital Technology Trust plc | +4.88 | +6.61 | +12.91 | +32.82 | +40.22 | +82.65 | +163.27 | +119.57 |
| RIO | Rio Tinto plc | -0.90 | +12.80 | +33.45 | +58.58 | +40.70 | +36.18 | +13.46 | +12.12 |
| NWG | NatWest Group plc | +6.10 | -5.55 | +6.69 | +11.16 | +41.16 | +169.06 | +117.22 | +217.31 |
| NG. | National Grid | -1.46 | +13.06 | +18.12 | +26.92 | +41.27 | +40.95 | +36.80 | +73.39 |
| HSX | Hiscox Ltd | +1.67 | -1.74 | +10.66 | +9.25 | +41.45 | +38.11 | +29.90 | +55.88 |
| SBRY | Sainsbury (J) plc | +0.85 | +12.91 | +11.07 | +16.38 | +42.88 | +38.59 | +34.65 | +53.83 |
| KGF | Kingfisher | -2.10 | +11.92 | +23.06 | +27.85 | +44.21 | +58.51 | +26.66 | +28.49 |
| CCH | Coca-Cola HBC AG | +1.49 | +21.79 | +33.43 | +19.47 | +45.28 | +92.42 | +129.19 | +105.33 |
| HSBA | HSBC Holdings plc | +4.15 | +4.96 | +23.52 | +33.80 | +46.62 | +100.37 | +107.83 | +204.28 |
| WEIR | Weir Group plc | +0.00 | +12.60 | +27.50 | +40.40 | +50.39 | +88.63 | +85.45 | +71.85 |
| BEZ | Beazley plc | -0.89 | +8.26 | +41.83 | +52.95 | +50.49 | +112.55 | +77.96 | +260.01 |
| BATS | British American Tobacco plc | +4.94 | +7.33 | +9.23 | +5.01 | +50.54 | +91.69 | +44.31 | +78.34 |
| IMI | IMI plc | +2.61 | +11.01 | +21.51 | +25.50 | +51.64 | +66.13 | +86.75 | +116.72 |
| AAL | Anglo American Plc | +0.86 | +11.53 | +32.20 | +68.15 | +51.80 | +114.42 | +10.48 | +28.48 |
| GSK | GSK plc | +2.22 | +23.25 | +25.70 | +49.27 | +52.94 | +31.90 | +50.03 | +78.01 |
| PHNX | Phoenix Group Holdings Plc | +3.93 | +4.71 | +16.64 | +11.15 | +53.04 | +52.95 | +20.98 | +8.68 |
| SDR | Schroders plc | +0.09 | +30.16 | +53.24 | +47.24 | +53.32 | +45.55 | +15.63 | -1.32 |
| MNG | M&G plc | +3.70 | +6.97 | +21.75 | +20.30 | +54.41 | +43.10 | +59.05 | +69.95 |
| GLEN | Glencore plc | +2.53 | +5.19 | +45.25 | +73.81 | +55.74 | +29.87 | -2.44 | +68.92 |
| LLOY | Lloyds Banking Group plc | +3.74 | +1.71 | +19.14 | +24.79 | +58.04 | +138.60 | +102.08 | +172.72 |
| STAN | Standard Chartered plc | +4.86 | -1.96 | +14.41 | +32.65 | +58.07 | +199.93 | +134.45 | +265.89 |
| PRU | Prudential plc | +5.99 | -2.96 | +7.96 | +14.21 | +58.73 | +39.02 | -12.64 | -19.99 |
| BARC | Barclays plc | +4.36 | -1.21 | +19.12 | +27.13 | +58.78 | +192.83 | +169.39 | +208.38 |
| BA. | BAE Systems plc | +10.01 | +4.79 | +23.36 | +25.36 | +68.61 | +72.79 | +143.42 | +365.29 |
| SSE | SSE plc | -1.82 | +11.67 | +18.62 | +45.23 | +75.74 | +61.11 | +47.58 | +83.58 |
| VOD | Vodafone Group plc | +1.18 | +14.41 | +28.59 | +30.63 | +77.42 | +72.21 | +12.40 | -11.94 |
| RR. | Rolls Royce Holdings Plc | +5.11 | +4.29 | +23.82 | +30.21 | +116.04 | +304.24 | +1,094.99 | +1,254.15 |
| ANTO | Antofagasta plc | +7.57 | +12.55 | +50.81 | +88.66 | +116.13 | +124.77 | +126.69 | +117.19 |
| BAB | Babcock International Group | +9.31 | -4.18 | +25.66 | +44.97 | +119.47 | +190.39 | +345.14 | +520.36 |
| EDV | Endeavour Mining plc | +2.97 | +11.93 | +46.18 | +89.00 | +160.94 | +263.15 | +159.93 | n/a |
| AAF | Airtel Africa plc | +7.46 | -0.56 | +15.90 | +66.14 | +161.21 | +277.81 | +181.78 | +366.05 |
| FRES | Fresnillo | -0.10 | -3.07 | +64.84 | +134.00 | +389.71 | +714.80 | +376.74 | +291.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
