FTSE 100: Performance
9,739.31
36.15 (0.37%)Day high
9,740.67
9,740.67
Day low
9,703.09
9,703.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +12.68 | +8.18 | -16.95 | -41.02 | -62.83 | -55.36 | -60.98 | -57.92 |
| BNZL | Bunzl plc | +0.37 | -3.64 | -14.17 | -6.31 | -39.58 | -30.09 | -28.28 | -11.94 |
| DGE | Diageo plc | -2.17 | -11.10 | -13.67 | -16.39 | -33.90 | -41.43 | -56.04 | -45.30 |
| AUTO | Auto Trader Group plc | -2.24 | -18.45 | -24.07 | -26.66 | -27.82 | -19.90 | +5.80 | +6.40 |
| MNDI | Mondi plc | +0.48 | +3.66 | -12.79 | -28.43 | -27.30 | -40.47 | -40.99 | -49.55 |
| LSEG | London Stock Exchange Group plc | -3.38 | -8.60 | -3.91 | -25.07 | -25.90 | -8.24 | +13.37 | -1.52 |
| CRDA | Croda International plc | +1.84 | -1.45 | +8.03 | -13.44 | -22.43 | -42.91 | -59.99 | -57.41 |
| HIK | Hikma Pharmaceuticals | -3.90 | -4.32 | -7.95 | -26.89 | -22.20 | -12.49 | +3.17 | -39.37 |
| RMV | Rightmove plc | +2.14 | -7.19 | -26.47 | -31.24 | -20.65 | -8.18 | -2.84 | -17.08 |
| JD. | JD Sports Fashion plc | +1.52 | -5.33 | -11.67 | +1.74 | -20.31 | -52.65 | -33.51 | -45.65 |
| REL | RELX plc | -1.02 | -6.91 | -11.54 | -23.25 | -19.10 | -3.63 | +28.98 | +65.01 |
| PSON | Pearson plc | +4.65 | +3.31 | -0.76 | -3.64 | -18.30 | +8.40 | +11.57 | +60.08 |
| BTRW | Barratt Redrow Plc | -3.59 | -9.51 | -1.55 | -24.26 | -17.89 | -33.09 | -11.13 | -37.86 |
| WTB | Whitbread plc | +0.46 | -16.29 | -22.89 | -16.75 | -17.78 | -28.29 | -8.80 | -21.94 |
| MKS | Marks & Spencer Group plc | -5.50 | -14.11 | -6.77 | -12.98 | -17.24 | +20.64 | +159.81 | +146.59 |
| SGE | Sage Group plc | +1.17 | -4.35 | -0.23 | -14.52 | -16.48 | -9.34 | +38.29 | +86.72 |
| EZJ | easyJet plc | -0.84 | +1.36 | +4.19 | -16.51 | -15.99 | +1.66 | +26.46 | -29.58 |
| CPG | Compass Group plc | -0.97 | -7.52 | -10.46 | -10.67 | -13.73 | +13.17 | +21.75 | +61.17 |
| III | 3i Group Plc | +0.70 | -24.60 | -17.60 | -25.08 | -12.56 | +34.71 | +137.29 | +180.23 |
| EXPN | Experian Plc | -0.09 | -4.80 | -13.57 | -12.43 | -9.56 | +6.12 | +14.40 | +19.87 |
| ENT | Entain plc | -1.59 | -0.54 | -13.58 | -0.72 | -9.50 | -8.59 | -46.90 | -29.65 |
| BKG | Berkeley Group Holdings plc | +1.66 | -7.74 | +4.12 | -11.78 | -8.94 | -19.67 | -0.52 | -9.78 |
| SPX | Spirax Group plc | -1.81 | -3.89 | -3.62 | +13.16 | -8.79 | -29.26 | -38.20 | -40.84 |
| ICG | ICG Plc | -1.17 | +2.32 | -10.34 | -0.69 | -8.15 | +22.91 | +72.16 | +27.23 |
| ITRK | Intertek Group plc | -4.21 | -12.25 | -5.36 | -8.54 | -7.96 | +9.10 | +8.19 | -24.21 |
| ULVR | Unilever plc | -2.57 | -6.40 | -6.90 | -6.96 | -6.64 | +14.15 | +4.57 | -2.39 |
| DCC | DCC plc | +2.49 | +5.13 | +8.32 | +9.47 | -5.60 | -7.93 | +19.76 | -4.97 |
| AHT | Ashtead Group plc | +4.27 | +2.50 | -7.08 | +15.52 | -5.47 | -1.61 | +2.20 | +51.82 |
| HLN | Haleon plc | +0.58 | -3.47 | -0.69 | -9.21 | -4.59 | +10.40 | +14.94 | n/a |
| ABF | Associated British Foods plc | -1.32 | -6.17 | +8.37 | +3.40 | -4.33 | -14.58 | +27.94 | -6.51 |
| SGRO | Segro Plc | -2.65 | -5.63 | +12.48 | -1.46 | -4.11 | -18.10 | -14.00 | -23.68 |
| HWDN | Howden Joinery Group Plc | -2.60 | -2.13 | -3.76 | -7.78 | -3.59 | +4.98 | +35.87 | +23.73 |
| CTEC | ConvaTec Group Plc | +0.88 | -3.13 | -2.55 | -21.77 | -2.30 | +0.44 | -0.17 | +10.30 |
| BEZ | Beazley plc | +2.88 | -11.33 | +1.33 | -14.72 | -1.65 | +49.16 | +23.84 | +129.55 |
| LMP | LondonMetric Property plc | -4.99 | -7.90 | +0.28 | -10.37 | -0.99 | -5.39 | +2.32 | -20.19 |
| MRO | Melrose Industries plc | -3.50 | -9.62 | -6.40 | +16.63 | -0.88 | -1.16 | +47.05 | +20.93 |
| ALW | Alliance Witan plc | +0.00 | -1.86 | +0.79 | +4.45 | -0.31 | +18.50 | +34.89 | +40.58 |
| GLEN | Glencore plc | +0.03 | +4.13 | +28.27 | +32.53 | -0.07 | -12.82 | -29.40 | +61.43 |
| IHG | InterContinental Hotels Group plc | -0.10 | +1.39 | +11.59 | +16.86 | +1.33 | +45.40 | +101.56 | +110.34 |
| LAND | Land Securities Group plc | -4.64 | -9.37 | +6.55 | -7.21 | +1.47 | -10.47 | -6.56 | -15.14 |
| PSN | Persimmon plc | -1.45 | +5.45 | +21.63 | -5.02 | +1.92 | +0.99 | +3.32 | -46.22 |
| RTO | Rentokil Initial Plc | +2.22 | +5.90 | +15.21 | +22.11 | +4.12 | +3.47 | -19.16 | -12.75 |
| SVT | Severn Trent Plc | -4.33 | -3.34 | +5.40 | -0.99 | +5.69 | -0.63 | -1.68 | +17.95 |
| LGEN | Legal & General Group plc | -1.40 | +0.37 | +4.40 | -3.40 | +5.92 | +2.79 | -3.02 | +1.11 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | -5.22 | +0.75 | -2.04 | +7.35 | +11,241.77 | +13,128.35 | +17,309.33 |
| INF | Informa plc | -4.44 | -7.98 | +1.42 | +11.51 | +7.38 | +14.46 | +43.47 | +61.75 |
| SHEL | Shell plc | -3.30 | -7.66 | +2.34 | +4.86 | +8.61 | +7.57 | +18.42 | +94.08 |
| FCIT | F&C Investment Trust plc | +0.16 | +0.32 | +5.01 | +12.57 | +9.19 | +35.23 | +35.82 | +59.48 |
| UU. | United Utilities Group Plc | -3.93 | -2.81 | +3.98 | +0.56 | +9.72 | +6.05 | +13.59 | +28.02 |
| RIO | Rio Tinto plc | +3.48 | +6.78 | +23.82 | +30.66 | +11.84 | +3.67 | -2.57 | +2.51 |
| BP. | BP Plc | -4.94 | -7.16 | +4.02 | +18.32 | +12.18 | -5.39 | -4.31 | +60.60 |
| ADM | Admiral Group | -1.79 | -5.66 | -7.20 | -7.76 | +15.31 | +9.58 | +52.16 | +6.83 |
| AAL | Anglo American Plc | -1.80 | +1.22 | +14.24 | +35.18 | +15.81 | +65.08 | -7.42 | +20.89 |
| BT.A | BT Group plc | -1.50 | -2.02 | -13.53 | -2.24 | +16.28 | +34.56 | +55.66 | +34.67 |
| SBRY | Sainsbury (J) plc | +4.05 | -5.93 | +5.54 | +14.59 | +17.84 | +8.26 | +42.93 | +48.30 |
| KGF | Kingfisher | -2.06 | -0.98 | +24.05 | +11.47 | +18.08 | +31.11 | +25.95 | +16.90 |
| HSX | Hiscox Ltd | +1.21 | -4.08 | +4.20 | +2.37 | +18.08 | +28.50 | +27.58 | +34.03 |
| NG. | National Grid | -2.32 | -4.04 | +7.51 | +6.64 | +18.77 | +14.17 | +19.39 | +38.80 |
| SMT | Scottish Mortgage Investment Trust plc | +7.43 | +3.35 | +2.42 | +13.41 | +19.13 | +52.88 | +50.26 | -0.26 |
| DPLM | Diploma plc | -0.91 | +0.09 | -1.62 | +15.52 | +19.94 | +57.70 | +87.54 | +158.05 |
| TSCO | Tesco plc | -1.33 | -3.44 | +1.90 | +15.75 | +20.48 | +53.53 | +95.70 | +99.29 |
| SDR | Schroders plc | -0.82 | -1.58 | +2.82 | +4.83 | +22.37 | -8.72 | -14.56 | -28.34 |
| SN. | Smith & Nephew plc | -1.38 | -4.11 | -14.68 | +8.39 | +23.50 | +15.78 | +10.61 | -19.89 |
| BRBY | Burberry Group plc | +0.41 | +1.08 | +6.89 | +10.28 | +23.53 | -18.66 | -43.00 | -32.89 |
| RKT | Reckitt Benckiser Group Plc | +2.07 | +2.17 | +4.76 | +17.05 | +24.67 | +12.00 | +3.22 | -9.13 |
| SSE | SSE plc | -4.61 | +5.75 | +27.16 | +16.16 | +25.78 | +12.86 | +23.11 | +49.09 |
| IMB | Imperial Brands Group | -1.06 | +1.27 | +2.48 | +13.57 | +25.92 | +79.69 | +57.20 | +106.97 |
| HLMA | Halma plc | -2.43 | +2.92 | +5.94 | +16.89 | +26.34 | +59.58 | +65.49 | +50.92 |
| CNA | Centrica plc | -3.16 | -4.42 | +5.29 | +0.95 | +27.01 | +14.99 | +79.21 | +280.35 |
| WEIR | Weir Group plc | +1.87 | +1.24 | +13.80 | +16.32 | +27.99 | +53.56 | +72.40 | +63.70 |
| AZN | AstraZeneca plc | +0.61 | +0.97 | +13.72 | +24.67 | +29.02 | +34.67 | +19.75 | +66.62 |
| PHNX | Phoenix Group Holdings Plc | -2.16 | -0.80 | +6.17 | +3.35 | +31.05 | +36.80 | +12.54 | -3.40 |
| IMI | IMI plc | -0.49 | -1.68 | +6.88 | +20.65 | +31.72 | +51.11 | +86.62 | +112.84 |
| CCH | Coca-Cola HBC AG | -0.22 | +0.27 | -1.02 | -6.37 | +32.71 | +61.94 | +84.72 | +59.69 |
| SMIN | Smiths Group Plc | -4.39 | -6.52 | -1.26 | +5.10 | +33.14 | +38.64 | +45.60 | +50.50 |
| GSK | GSK plc | -0.27 | -0.19 | +20.00 | +19.57 | +35.84 | +25.81 | +24.91 | +25.96 |
| VOD | Vodafone Group plc | -1.09 | -2.14 | +7.68 | +30.27 | +36.49 | +37.51 | +8.66 | -28.03 |
| MNG | M&G plc | -0.83 | +0.74 | +7.94 | +7.34 | +37.23 | +26.76 | +48.57 | +46.50 |
| PCT | Polar Capital Technology Trust plc | +1.29 | -0.53 | +12.46 | +36.88 | +37.68 | +93.21 | +155.16 | +110.07 |
| AV. | Aviva Plc | +2.00 | -3.77 | -2.07 | +6.41 | +37.93 | +52.37 | +45.94 | +116.87 |
| IAG | International Consolidated Airlines Group SA | +3.27 | +3.87 | +4.00 | +17.11 | +38.06 | +154.87 | +199.08 | +154.46 |
| GAW | Games Workshop Group | -1.41 | +26.95 | +30.51 | +19.06 | +38.16 | +114.25 | +166.53 | +91.48 |
| NXT | Next plc | -4.40 | -6.89 | +12.00 | +8.21 | +39.23 | +66.73 | +132.21 | +112.57 |
| BA. | BAE Systems plc | +0.27 | -6.00 | -13.17 | -9.40 | +41.15 | +62.21 | +104.82 | +236.45 |
| BATS | British American Tobacco plc | +0.97 | +3.30 | +4.38 | +22.77 | +46.18 | +91.23 | +32.21 | +50.29 |
| HSBA | HSBC Holdings plc | +3.56 | +1.20 | +9.96 | +27.30 | +47.19 | +80.50 | +124.22 | +177.73 |
| NWG | NatWest Group plc | -0.86 | +0.42 | +17.90 | +20.61 | +51.58 | +183.42 | +135.27 | +283.16 |
| STJ | St James's Place Plc | +0.40 | +1.07 | +8.72 | +23.18 | +55.44 | +97.16 | +19.94 | +25.85 |
| PRU | Prudential plc | -0.78 | -0.23 | +5.53 | +20.94 | +62.24 | +21.24 | -0.32 | -16.32 |
| BARC | Barclays plc | +1.75 | +5.69 | +17.74 | +38.36 | +67.60 | +213.61 | +180.22 | +228.46 |
| ANTO | Antofagasta plc | -0.60 | +7.08 | +34.68 | +61.34 | +68.07 | +92.90 | +103.36 | +109.99 |
| STAN | Standard Chartered plc | +3.31 | +5.27 | +20.62 | +47.83 | +73.61 | +165.38 | +186.64 | +261.25 |
| LLOY | Lloyds Banking Group plc | -2.00 | +0.42 | +15.62 | +24.93 | +75.25 | +106.05 | +104.61 | +178.90 |
| RR. | Rolls Royce Holdings Plc | +0.82 | -4.56 | -2.09 | +23.13 | +90.64 | +270.50 | +1,069.59 | +840.17 |
| EDV | Endeavour Mining plc | +2.43 | +14.18 | +25.58 | +58.50 | +123.03 | +108.47 | +105.57 | n/a |
| BAB | Babcock International Group | +7.24 | +4.50 | +8.85 | +17.37 | +144.78 | +207.96 | +319.80 | +314.28 |
| AAF | Airtel Africa plc | -1.34 | +1.97 | +36.56 | +75.54 | +189.72 | +167.70 | +162.71 | +242.54 |
| FRES | Fresnillo | +4.92 | +24.15 | +30.15 | +105.91 | +308.87 | +396.18 | +227.00 | +153.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
