FTSE 100: Performance
10,549.00
24.24 (0.23%)Day high
10,550.11
10,550.11
Day low
10,483.14
10,483.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.76 | +5.35 | +27.48 | +3.89 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -6.48 | +14.08 | -11.44 | -22.04 | -42.12 | -17.56 | +28.82 | +116.83 |
| ENT | Entain plc | +0.32 | +2.68 | -8.71 | -16.79 | -40.88 | -13.07 | -55.50 | -67.94 |
| AUTO | Autotrader Group Plc | +0.50 | +5.06 | -1.91 | -10.06 | -39.35 | -37.40 | -23.54 | -22.64 |
| REL | RELX plc | +1.61 | +5.93 | -6.95 | -16.32 | -36.35 | -27.44 | -2.37 | +23.55 |
| EXPN | Experian Plc | +3.41 | +8.65 | -3.00 | -14.41 | -32.44 | -21.02 | -7.93 | -9.20 |
| SGE | Sage Group plc | -0.75 | +4.60 | -5.20 | -18.39 | -32.19 | -18.66 | -9.40 | +24.41 |
| BTRW | Barratt Redrow Plc | -0.35 | +8.81 | +5.97 | -24.77 | -25.24 | -42.79 | -37.18 | -58.19 |
| WTB | Whitbread plc | +4.65 | +1.05 | -4.07 | -12.57 | -24.39 | -16.95 | -29.11 | -15.25 |
| BRBY | Burberry Group plc | -3.05 | -7.67 | -10.96 | -14.07 | -20.49 | +50.16 | -52.64 | -46.25 |
| LSEG | London Stock Exchange Group plc | -1.84 | +4.54 | -6.03 | -1.51 | -18.34 | -6.13 | +5.49 | +17.92 |
| DGE | Diageo plc | +1.94 | +3.07 | +3.78 | -3.28 | -18.25 | -36.68 | -54.05 | -54.20 |
| MRO | Melrose Industries plc | -2.02 | -2.19 | -17.14 | -26.38 | -14.91 | -16.05 | -11.91 | +4.54 |
| ICG | ICG Plc | +4.51 | +7.47 | +0.49 | -8.17 | -13.96 | -11.24 | +26.84 | -8.49 |
| PSN | Persimmon plc | -1.92 | +1.45 | -10.17 | -25.99 | -11.05 | -31.04 | -11.43 | -64.39 |
| PSH | Pershing Square Holdings Ltd | -2.79 | -2.79 | -13.46 | -15.17 | -10.24 | -10.54 | +27.21 | +48.93 |
| STJ | St James's Place Plc | -5.62 | -6.11 | -16.01 | -25.57 | -10.11 | +91.03 | -8.31 | -27.55 |
| CTEC | ConvaTec Group Plc | +1.58 | +5.41 | -7.85 | -5.70 | -8.32 | -12.44 | +2.54 | -15.10 |
| WEIR | Weir Group plc | +3.03 | +0.74 | -20.78 | -20.52 | -8.11 | +27.83 | +37.76 | +37.99 |
| ABF | Associated British Foods plc | +0.80 | +7.16 | +7.16 | +8.40 | -7.42 | -19.39 | -4.45 | +1.13 |
| ULVR | Unilever plc | +1.21 | +6.31 | +8.67 | -2.85 | -7.13 | -8.26 | +1.77 | -4.58 |
| HWDN | Howden Joinery Group Plc | -1.20 | -3.09 | -7.12 | -7.28 | -5.66 | -16.17 | +5.02 | -8.36 |
| CPG | Compass Group plc | -2.11 | -1.86 | +11.03 | +6.26 | -4.78 | +9.06 | +14.32 | +69.48 |
| BA. | BAE Systems plc | +1.46 | +1.54 | -16.28 | -9.24 | -3.35 | +47.64 | +102.05 | +250.99 |
| IMB | Imperial Brands Group | +6.20 | +4.14 | +1.68 | -6.20 | -2.83 | +35.93 | +56.88 | +86.19 |
| BAB | Babcock International Group | +3.23 | -0.81 | -15.82 | -29.99 | -2.49 | +109.34 | +186.92 | +262.51 |
| BT.A | BT Group plc | -0.20 | +0.54 | -10.14 | +6.24 | -0.61 | +38.70 | +56.40 | +9.70 |
| LMP | LondonMetric Property plc | +2.23 | +5.41 | -1.03 | -3.98 | +0.26 | -3.98 | +6.76 | -20.79 |
| RKT | Reckitt Benckiser Group Plc | +0.92 | +9.84 | -0.51 | -17.00 | +1.12 | +15.42 | -13.31 | -20.86 |
| SN. | Smith & Nephew plc | -1.43 | +1.16 | -9.86 | -5.21 | +1.16 | +4.26 | -4.41 | -23.68 |
| CRDA | Croda International plc | -0.34 | -6.48 | -3.92 | +8.89 | +2.46 | -27.59 | -49.18 | -62.44 |
| JD. | JD Sports Fashion plc | +1.92 | +3.28 | +14.65 | +12.60 | +3.21 | -24.76 | -43.54 | -50.80 |
| HLN | Haleon plc | +1.64 | +11.08 | +4.21 | -0.51 | +3.43 | +9.50 | +11.44 | n/a |
| KGF | Kingfisher | +6.20 | +5.33 | -3.25 | -7.10 | +4.69 | +7.44 | +18.41 | -18.42 |
| INF | Informa plc | -1.50 | +0.50 | +5.88 | -3.60 | +5.12 | +4.29 | +18.10 | +82.98 |
| AV. | Aviva Plc | +2.53 | +5.83 | +4.80 | +0.09 | +5.40 | +39.52 | +68.54 | +84.97 |
| ALW | Alliance Witan plc | -1.35 | -1.35 | +3.29 | +3.61 | +5.60 | +8.73 | +27.17 | +32.93 |
| ADM | Admiral Group | -0.94 | +9.90 | +4.93 | +16.25 | +7.52 | +39.36 | +63.44 | +9.69 |
| SMIN | Smiths Group Plc | +2.85 | -0.97 | -0.66 | -0.23 | +8.83 | +49.42 | +55.11 | +70.03 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +7.42 | +8.90 | +19.36 | +8.98 | +11,641.07 | +13,562.34 | +15,839.39 |
| HLMA | Halma plc | -0.11 | -9.34 | -19.87 | +0.00 | +10.39 | +38.56 | +59.77 | +29.32 |
| INVP | Investec Plc | +2.23 | -1.51 | -2.75 | +5.17 | +10.42 | +6.99 | +25.94 | +140.87 |
| SPX | Spirax Group plc | +5.28 | -2.41 | -7.73 | -1.99 | +10.88 | -18.58 | -37.11 | -51.60 |
| MKS | Marks & Spencer Group plc | +2.45 | +9.20 | +5.31 | +4.57 | +11.08 | +18.79 | +84.51 | +188.79 |
| SVT | Severn Trent Plc | -0.07 | +5.91 | -5.05 | +5.73 | +12.27 | +19.11 | +17.95 | +11.36 |
| CNA | Centrica plc | -0.17 | -0.26 | -15.71 | -4.73 | +12.33 | +24.20 | +39.66 | +248.65 |
| PRU | Prudential plc | -0.47 | +4.22 | -6.09 | -10.15 | +14.00 | +49.56 | -2.46 | -20.38 |
| BBOX | Tritax Big Box REIT plc | +1.90 | +9.29 | +7.03 | +1.65 | +14.89 | +2.34 | +16.83 | -18.36 |
| TSCO | Tesco plc | +2.31 | +8.58 | -3.13 | +12.19 | +14.99 | +46.81 | +86.15 | +108.40 |
| IAG | International Consolidated Airlines Group SA | -4.82 | -3.67 | +9.20 | +7.32 | +15.17 | +157.71 | +178.96 | +173.03 |
| LGEN | Legal & General Group plc | +2.24 | +4.59 | +9.66 | +12.92 | +15.30 | +30.54 | +24.87 | +16.39 |
| FCIT | F&C Investment Trust | -2.34 | -4.52 | +3.49 | +7.48 | +16.48 | +28.96 | +50.11 | +57.18 |
| NG. | National Grid | -0.36 | +1.98 | -3.17 | +3.82 | +16.66 | +32.25 | +28.75 | +45.85 |
| PSON | Pearson plc | -5.73 | +9.42 | +15.37 | +32.46 | +18.45 | +21.93 | +43.77 | +50.46 |
| BNZL | Bunzl plc | +1.49 | +10.35 | +14.61 | +37.25 | +18.49 | -15.22 | -4.18 | +5.32 |
| ITRK | Intertek Group plc | +0.17 | +0.26 | +19.12 | +28.70 | +19.07 | +25.49 | +38.51 | +8.26 |
| AZN | AstraZeneca plc | -1.82 | -6.45 | -17.20 | -8.43 | +20.26 | +2.26 | +18.04 | +46.40 |
| LAND | Land Securities Group plc | +4.42 | +12.41 | +13.51 | +9.84 | +20.57 | +9.33 | +5.11 | +5.24 |
| NXT | Next plc | +0.81 | +5.23 | +10.18 | +8.65 | +21.07 | +66.44 | +106.55 | +101.24 |
| UU. | United Utilities Group Plc | +0.15 | +5.66 | +0.44 | +12.42 | +21.82 | +34.32 | +36.94 | +31.34 |
| CCH | Coca-Cola HBC AG | -0.45 | +7.84 | +11.70 | +24.95 | +22.21 | +77.72 | +107.10 | +89.92 |
| BATS | British American Tobacco plc | +6.37 | +7.45 | +10.32 | +9.47 | +22.25 | +81.68 | +77.59 | +71.07 |
| BLND | British Land Co plc | +3.22 | +8.84 | +10.16 | +7.55 | +22.82 | +8.24 | +24.25 | -10.93 |
| SHEL | Shell plc | +3.57 | +7.57 | -1.66 | +18.30 | +22.90 | +15.27 | +35.35 | +139.01 |
| SBRY | Sainsbury (J) plc | +3.90 | +19.02 | +1.22 | +13.57 | +23.38 | +30.98 | +25.15 | +28.34 |
| GAW | Games Workshop Group | -0.40 | -1.08 | +2.23 | +11.27 | +24.01 | +97.64 | +77.60 | +77.29 |
| SMT | Scottish Mortgage Investment Trust plc | -7.08 | -8.42 | -5.48 | +11.97 | +24.52 | +54.93 | +92.13 | +1.10 |
| ABDN | Aberdeen Group Plc | -0.56 | +5.56 | +18.58 | +14.88 | +25.06 | +47.73 | +7.07 | -9.72 |
| RTO | Rentokil Initial Plc | +1.95 | +4.57 | -10.06 | -2.84 | +25.55 | +0.11 | -28.86 | -12.89 |
| BP. | BP Plc | +3.35 | +3.59 | -6.28 | +19.25 | +30.51 | +14.13 | +10.51 | +86.29 |
| SSE | SSE plc | +0.86 | +5.81 | -2.25 | +5.94 | +30.61 | +33.73 | +35.95 | +66.78 |
| DCC | DCC Energy Plc | -1.34 | +1.13 | +19.43 | +43.28 | +31.01 | +16.11 | +36.33 | +7.25 |
| NWG | NatWest Group plc | +1.59 | +4.33 | +9.58 | +2.09 | +34.10 | +98.33 | +154.07 | +220.39 |
| MNG | M&G plc | +0.40 | +5.05 | +16.99 | +15.36 | +34.82 | +70.11 | +72.13 | +61.27 |
| RR. | Rolls Royce Holdings Plc | -4.06 | -3.56 | +7.57 | +6.01 | +35.12 | +204.42 | +804.73 | +1,408.55 |
| IHG | InterContinental Hotels Group plc | -4.25 | -7.42 | +7.70 | +15.69 | +35.29 | +41.78 | +109.66 | +154.40 |
| IMI | IMI plc | +5.56 | -2.44 | +2.63 | +13.30 | +35.34 | +63.04 | +81.51 | +75.38 |
| SGRO | Segro Plc | +4.60 | +21.76 | +25.15 | +23.16 | +35.46 | -0.81 | +14.03 | -23.24 |
| SDLF | Standard Life Plc | +2.87 | +11.29 | +17.81 | +22.37 | +38.75 | +67.82 | +62.09 | +35.01 |
| GSK | GSK plc | -3.66 | -2.26 | -12.22 | +4.82 | +39.61 | +23.61 | +37.90 | +30.25 |
| VOD | Vodafone Group plc | -0.82 | +7.66 | -1.20 | +14.12 | +40.35 | +63.40 | +55.87 | +1.64 |
| BEZ | Beazley plc | +0.00 | +0.27 | +1.06 | +14.39 | +40.77 | +97.70 | +124.59 | +267.06 |
| DPLM | Diploma plc | +8.30 | +2.36 | +6.81 | +34.00 | +41.73 | +72.60 | +136.22 | +155.19 |
| LLOY | Lloyds Banking Group plc | +0.14 | +5.57 | +7.95 | +8.35 | +42.61 | +87.61 | +139.45 | +151.67 |
| HSX | Hiscox Ltd | +0.49 | +4.44 | +15.32 | +24.77 | +44.56 | +50.28 | +68.08 | +120.63 |
| BARC | Barclays plc | +0.47 | +3.21 | +15.72 | +6.84 | +46.55 | +124.10 | +211.75 | +216.96 |
| SDR | Schroders plc | -0.09 | +0.43 | +1.38 | +30.50 | +47.39 | +50.18 | +26.45 | -1.43 |
| RIO | Rio Tinto plc | -1.56 | -10.36 | -10.37 | +4.97 | +47.70 | +34.83 | +28.10 | +13.57 |
| AAL | Anglo American Plc | -6.11 | -13.50 | -7.61 | +3.76 | +50.69 | +52.73 | +47.61 | +22.51 |
| BGEO | Lion Finance Group Plc | -2.94 | -2.01 | -3.45 | +17.75 | +53.56 | +155.35 | +249.77 | +686.12 |
| STAN | Standard Chartered plc | -0.95 | +1.76 | +15.43 | +13.17 | +55.28 | +186.90 | +190.34 | +393.71 |
| EDV | Endeavour Mining plc | -4.78 | -15.29 | -30.69 | -18.63 | +56.06 | +92.47 | +73.63 | +111.36 |
| HSBA | HSBC Holdings plc | +1.29 | +3.44 | +9.72 | +20.49 | +58.71 | +124.33 | +131.38 | +274.13 |
| IGG | IG Group Holdings Plc | -1.42 | -8.55 | +12.83 | +29.23 | +61.36 | +103.64 | +141.53 | +111.34 |
| PCT | Polar Capital Technology Trust plc | -4.86 | -12.34 | +9.66 | +31.40 | +65.41 | +101.90 | +178.34 | +165.89 |
| GLEN | Glencore plc | -0.51 | -8.10 | -6.88 | +6.20 | +68.64 | +15.83 | +11.50 | +69.42 |
| FRES | Fresnillo | -3.99 | -17.33 | -32.91 | -38.20 | +70.03 | +298.86 | +292.99 | +219.51 |
| AAF | Airtel Africa plc | -0.95 | -4.51 | -5.91 | -6.06 | +79.03 | +189.20 | +206.97 | +317.47 |
| ANTO | Antofagasta plc | -8.21 | -11.43 | -8.42 | -2.31 | +85.44 | +80.28 | +127.06 | +154.03 |
| CCC | Computacenter plc | +5.96 | +13.85 | +42.26 | +59.12 | +110.91 | +77.59 | +112.02 | +96.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
