FTSE 100: Performance
10,582.96
-17.57 (-0.17%)Day high
10,607.69
10,607.69
Day low
10,528.57
10,528.57
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.24 | -11.62 | -22.69 | -28.80 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | +1.40 | -6.21 | -15.56 | -36.15 | -39.82 | -16.72 | -23.62 | -29.44 |
| AUTO | Autotrader Group Plc | -0.65 | -4.65 | -17.72 | -38.38 | -37.76 | -31.36 | -23.28 | -20.09 |
| BTRW | Barratt Redrow Plc | +0.31 | -9.90 | -31.09 | -31.89 | -36.18 | -43.39 | -45.55 | -66.82 |
| REL | RELX plc | -0.63 | -2.37 | -19.69 | -26.21 | -32.86 | -24.86 | -5.32 | +31.46 |
| DGE | Diageo plc | +4.55 | -0.87 | -12.57 | -19.07 | -29.14 | -47.74 | -60.51 | -53.90 |
| III | 3i Group Plc | +2.68 | -7.07 | -9.92 | -36.00 | -28.26 | -2.47 | +60.59 | +122.41 |
| SGE | Sage Group plc | -1.80 | +0.12 | -24.20 | -26.55 | -26.03 | -28.76 | +6.16 | +28.87 |
| EXPN | Experian Plc | +0.44 | -4.91 | -21.98 | -26.10 | -22.38 | -21.37 | -3.11 | -1.61 |
| BNZL | Bunzl plc | +4.30 | +2.04 | +14.68 | -3.09 | -21.69 | -20.95 | -23.79 | -4.24 |
| MNDI | Mondi plc | +1.09 | +4.64 | -4.01 | +1.40 | -20.57 | -39.29 | -33.96 | -54.62 |
| ULVR | Unilever plc | +2.94 | -11.16 | -10.04 | -14.71 | -18.27 | +0.60 | -11.54 | -7.74 |
| LSEG | London Stock Exchange Group plc | +3.03 | +5.08 | +2.41 | +3.44 | -17.69 | -1.33 | +14.59 | +20.57 |
| CPG | Compass Group plc | -6.51 | -9.03 | -10.72 | -19.21 | -17.16 | -5.32 | +1.12 | +32.56 |
| ITRK | Intertek Group plc | +2.19 | +2.25 | -16.96 | -20.66 | -12.59 | -20.52 | -6.15 | -36.24 |
| PSON | Pearson plc | +0.74 | +2.93 | -5.49 | -3.92 | -12.30 | +1.09 | +21.59 | +28.25 |
| BKG | Berkeley Group Holdings plc | +8.96 | -6.70 | -13.31 | -12.39 | -7.25 | -24.33 | -19.36 | -24.74 |
| CTEC | ConvaTec Group Plc | +4.55 | -3.20 | -2.54 | -4.33 | -7.11 | -18.67 | +4.55 | +14.03 |
| ABF | Associated British Foods plc | -0.45 | +1.07 | +2.39 | -12.34 | -6.13 | -21.78 | -5.45 | -23.43 |
| MKS | Marks & Spencer Group plc | +0.99 | -0.31 | +3.29 | -9.88 | -5.37 | +39.94 | +115.56 | +127.35 |
| HLN | Haleon plc | -3.33 | -3.82 | -0.52 | +5.38 | -3.74 | +11.64 | +4.78 | n/a |
| WTB | Whitbread plc | +3.54 | +5.48 | -10.26 | -23.65 | -0.24 | -21.80 | -17.67 | -28.09 |
| ENT | Entain plc | -5.62 | -0.62 | -25.04 | -34.04 | +1.38 | -33.70 | -58.20 | -66.09 |
| ICG | ICG Plc | +6.51 | +10.52 | -15.99 | -19.79 | +1.73 | -19.87 | +33.81 | -14.34 |
| PSN | Persimmon plc | +3.68 | -4.24 | -17.20 | -2.40 | +2.15 | -11.00 | -7.42 | -64.07 |
| JD. | JD Sports Fashion plc | +5.36 | +2.00 | -12.38 | -22.30 | +3.02 | -37.41 | -55.32 | -60.51 |
| LMP | LondonMetric Property plc | +1.18 | -1.82 | -3.57 | +2.05 | +3.79 | -3.72 | +3.00 | -12.74 |
| IMB | Imperial Brands Group | +0.16 | -3.72 | +2.43 | -1.12 | +6.42 | +79.71 | +66.01 | +98.33 |
| RKT | Reckitt Benckiser Group Plc | -2.08 | -5.15 | -17.93 | -11.19 | +6.59 | +20.95 | -18.54 | -23.22 |
| BLND | British Land Co plc | +3.23 | +3.12 | -5.13 | +4.90 | +6.98 | -0.74 | -3.06 | -25.99 |
| DCC | DCC plc | +6.61 | +8.23 | +16.76 | +5.20 | +7.10 | -8.44 | +4.08 | -18.58 |
| ADM | Admiral Group | +3.55 | +1.46 | +10.79 | -0.66 | +8.05 | +24.60 | +45.84 | +3.87 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.50 | -5.72 | +9.71 | +8.22 | +8.71 | +11,146.08 | +13,248.84 | +15,600.22 |
| LAND | Land Securities Group plc | +2.55 | -0.51 | -7.17 | -3.24 | +9.29 | -8.05 | -8.81 | -18.74 |
| SGRO | Segro Plc | +3.61 | -3.79 | -4.77 | +5.11 | +10.21 | -18.96 | -10.02 | -29.06 |
| CRDA | Croda International plc | +1.98 | +9.64 | +8.07 | +7.16 | +11.47 | -38.34 | -56.80 | -55.75 |
| LGEN | Legal & General Group plc | +1.73 | +5.32 | -0.61 | +8.67 | +12.49 | +4.77 | +4.13 | -11.71 |
| ALW | Alliance Witan plc | +1.79 | +1.63 | -3.10 | -0.64 | +14.26 | +2.12 | +27.03 | +29.40 |
| BBOX | Tritax Big Box REIT plc | +1.78 | -1.39 | -5.70 | +1.15 | +14.88 | -0.67 | +0.47 | -21.12 |
| NXT | Next plc | +3.13 | +3.97 | -5.85 | +7.83 | +15.58 | +47.67 | +106.16 | +64.92 |
| INF | Informa plc | -0.10 | +3.40 | -12.24 | -14.90 | +15.86 | -2.78 | +14.71 | +35.74 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.79 | -1.38 | +0.80 | +18.77 | -5.46 | +21.92 | +4.88 |
| KGF | Kingfisher | +7.85 | -1.13 | -2.46 | +2.76 | +22.28 | +22.28 | +20.02 | -10.42 |
| SVT | Severn Trent Plc | +0.22 | +0.82 | +15.87 | +19.70 | +23.12 | +32.89 | +8.23 | +33.05 |
| PSH | Pershing Square Holdings Ltd | +0.93 | -0.67 | -14.93 | -10.34 | +23.83 | +1.08 | +50.47 | +49.22 |
| CCH | Coca-Cola HBC AG | +3.28 | -2.95 | +14.77 | +30.51 | +24.20 | +83.31 | +90.59 | +78.99 |
| AV. | Aviva Plc | +0.93 | -0.98 | -6.36 | -7.25 | +25.99 | +36.29 | +47.54 | +61.06 |
| SPX | Spirax Group plc | +6.46 | +7.56 | +4.49 | +5.77 | +26.71 | -22.88 | -36.76 | -39.25 |
| SN. | Smith & Nephew plc | +2.86 | -0.48 | +3.24 | -6.19 | +27.41 | +29.21 | +4.11 | -11.66 |
| UU. | United Utilities Group Plc | -0.18 | +0.59 | +14.26 | +15.91 | +27.65 | +34.25 | +24.90 | +43.85 |
| FCIT | F&C Investment Trust plc | +2.91 | +4.60 | +1.03 | +7.15 | +28.17 | +28.43 | +40.15 | +51.67 |
| SDLF | Standard Life Plc | -0.50 | +1.59 | -4.62 | +5.01 | +28.34 | +39.42 | +24.91 | -5.11 |
| MRO | Melrose Industries plc | -0.64 | +5.47 | -18.46 | -15.26 | +30.02 | -18.20 | +3.16 | +0.79 |
| NG. | National Grid | -0.24 | -3.91 | +14.42 | +20.47 | +30.42 | +38.40 | +25.52 | +60.75 |
| IHG | InterContinental Hotels Group plc | +3.35 | +7.52 | +2.40 | +13.15 | +33.78 | +32.17 | +89.95 | +101.93 |
| BT.A | BT Group plc | -0.42 | +0.37 | +19.29 | +17.40 | +33.91 | +100.93 | +38.35 | +42.71 |
| BA. | BAE Systems plc | -1.90 | -2.67 | +8.37 | +15.07 | +35.48 | +70.31 | +120.80 | +346.78 |
| BATS | British American Tobacco plc | -1.34 | -3.78 | +3.40 | +14.78 | +37.81 | +88.47 | +54.51 | +55.79 |
| GAW | Games Workshop Group | +8.92 | +11.38 | +3.08 | +31.32 | +39.72 | +95.18 | +101.20 | +82.92 |
| SMIN | Smiths Group Plc | +6.33 | +6.42 | +2.78 | +5.89 | +41.78 | +52.70 | +51.14 | +56.54 |
| NWG | NatWest Group plc | +6.47 | +8.39 | -2.58 | +12.61 | +42.27 | +123.17 | +125.22 | +187.00 |
| HSX | Hiscox Ltd | +1.16 | +5.70 | +13.54 | +12.65 | +42.88 | +34.82 | +36.81 | +84.28 |
| BEZ | Beazley plc | +0.00 | -1.16 | +55.53 | +35.86 | +44.25 | +94.65 | +113.41 | +277.74 |
| WEIR | Weir Group plc | +6.65 | +8.30 | +1.58 | +8.08 | +45.46 | +51.63 | +66.06 | +62.51 |
| RTO | Rentokil Initial Plc | +0.31 | +0.47 | +6.73 | +20.40 | +46.25 | +8.12 | -18.34 | -4.07 |
| TSCO | Tesco plc | -0.52 | -0.91 | +15.35 | +8.67 | +47.83 | +71.24 | +80.09 | +108.72 |
| CNA | Centrica plc | -3.20 | +2.08 | +18.82 | +24.52 | +48.32 | +58.66 | +85.93 | +271.05 |
| AZN | AstraZeneca plc | -2.14 | +4.23 | +7.00 | +17.79 | +49.76 | +35.47 | +25.78 | +109.13 |
| SHEL | Shell plc | -2.05 | +3.07 | +27.52 | +28.70 | +50.39 | +18.18 | +41.76 | +148.78 |
| SBRY | Sainsbury (J) plc | +1.27 | +1.39 | +13.73 | +4.96 | +50.60 | +34.25 | +26.24 | +44.65 |
| LLOY | Lloyds Banking Group plc | +2.78 | +6.88 | -0.68 | +20.29 | +50.78 | +97.45 | +107.52 | +130.08 |
| PRU | Prudential plc | +2.87 | +3.69 | -4.92 | +9.68 | +51.75 | +57.21 | -4.18 | -28.81 |
| IGG | IG Group Holdings Plc | +3.95 | +10.61 | +15.02 | +38.98 | +52.39 | +103.53 | +110.22 | +58.67 |
| STJ | St James's Place Plc | +5.24 | -1.28 | -11.77 | -5.42 | +54.79 | +206.52 | +4.64 | -5.80 |
| SMT | Scottish Mortgage Investment Trust plc | +7.41 | +15.23 | +12.38 | +22.70 | +57.71 | +58.15 | +107.18 | +13.22 |
| IAG | International Consolidated Airlines Group SA | +4.25 | +8.23 | -6.08 | -6.22 | +58.97 | +135.35 | +163.18 | +88.20 |
| MNG | M&G plc | +2.32 | -1.45 | -0.65 | +11.04 | +60.35 | +45.51 | +49.46 | +34.38 |
| HLMA | Halma plc | +6.22 | +6.50 | +13.65 | +18.95 | +63.24 | +85.45 | +86.46 | +62.53 |
| GSK | GSK plc | +1.21 | +6.84 | +16.79 | +33.33 | +67.70 | +32.04 | +42.54 | +64.71 |
| BRBY | Burberry Group plc | +4.20 | +10.42 | -13.32 | -3.86 | +68.17 | -2.80 | -55.61 | -44.84 |
| IMI | IMI plc | +7.37 | +5.91 | +6.64 | +20.52 | +68.23 | +58.41 | +89.56 | +105.89 |
| BARC | Barclays plc | +6.42 | +12.62 | -8.87 | +16.09 | +68.64 | +137.89 | +184.43 | +132.84 |
| RIO | Rio Tinto plc | +3.01 | +9.77 | +17.73 | +43.96 | +70.00 | +36.11 | +32.13 | +28.33 |
| SSE | SSE plc | -1.04 | -1.12 | +19.98 | +48.49 | +73.77 | +61.94 | +46.55 | +78.66 |
| BP. | BP Plc | -2.03 | +8.40 | +32.57 | +37.25 | +74.62 | +7.44 | +7.52 | +94.20 |
| VOD | Vodafone Group plc | +1.04 | +6.46 | +17.83 | +37.77 | +75.66 | +72.94 | +26.62 | -13.30 |
| DPLM | Diploma plc | +7.23 | +32.31 | +19.20 | +24.42 | +76.21 | +87.08 | +152.27 | +140.80 |
| HSBA | HSBC Holdings plc | +4.68 | +12.88 | +9.86 | +34.30 | +79.21 | +103.92 | +134.87 | +212.11 |
| STAN | Standard Chartered plc | +8.08 | +11.15 | -6.17 | +18.55 | +82.29 | +159.35 | +177.89 | +249.75 |
| RR. | Rolls Royce Holdings Plc | +6.81 | +4.43 | -2.73 | +12.49 | +82.96 | +213.66 | +751.09 | +1,078.64 |
| AAL | Anglo American Plc | +5.99 | +12.77 | +8.88 | +16.91 | +83.02 | +62.35 | +32.06 | +17.14 |
| BAB | Babcock International Group | -0.74 | -8.22 | -15.68 | +4.58 | +84.35 | +149.31 | +328.16 | +296.52 |
| SDR | Schroders plc | +0.00 | +1.40 | +40.07 | +44.41 | +91.43 | +54.27 | +20.77 | -5.55 |
| PCT | Polar Capital Technology Trust plc | +8.74 | +12.04 | +14.12 | +27.24 | +102.38 | +84.19 | +182.11 | +134.93 |
| BGEO | Lion Finance Group Plc | +12.89 | +11.62 | +17.11 | +37.74 | +111.19 | +121.21 | +291.07 | +872.47 |
| GLEN | Glencore plc | +0.09 | +8.82 | +19.97 | +57.90 | +122.39 | +16.14 | +15.68 | +96.62 |
| EDV | Endeavour Mining plc | +4.43 | +9.52 | +17.09 | +39.99 | +140.02 | +160.99 | +122.48 | n/a |
| AAF | Airtel Africa plc | +7.70 | +8.50 | +6.38 | +64.68 | +147.01 | +259.89 | +250.92 | +348.58 |
| ANTO | Antofagasta plc | +9.00 | +7.56 | +6.68 | +33.29 | +156.24 | +66.28 | +132.31 | +118.37 |
| FRES | Fresnillo | +2.56 | +3.46 | -6.82 | +35.96 | +255.60 | +466.10 | +341.71 | +288.28 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
