FTSE 100: Performance
10,750.11
-22.56 (-0.21%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +1.60 | -2.26 | +3.37 | -11.60 | -39.04 | -6.16 | -58.43 | -72.16 |
| AUTO | Autotrader Group Plc | +2.74 | +5.22 | +6.22 | +10.83 | -35.23 | -34.13 | -15.55 | -17.48 |
| III | 3i Group Plc | -3.17 | +3.50 | +14.83 | -16.11 | -31.95 | -8.94 | +44.30 | +108.01 |
| REL | RELX plc | -4.30 | +0.52 | +6.77 | +16.78 | -28.81 | -29.41 | -4.78 | +14.74 |
| EXPN | Experian Plc | -0.67 | +5.24 | +11.28 | +12.40 | -25.77 | -20.64 | -3.47 | -10.39 |
| WTB | Whitbread plc | -0.91 | +8.96 | +10.30 | -6.88 | -18.59 | -10.73 | -28.41 | -19.71 |
| SN. | Smith & Nephew plc | +0.68 | -4.24 | +0.27 | -13.16 | -18.29 | -3.62 | -1.25 | -20.15 |
| MRO | Melrose Industries plc | +3.12 | +4.66 | +1.01 | -23.18 | -16.56 | +0.47 | -6.69 | -5.86 |
| BTRW | Barratt Redrow Plc | +2.75 | +15.30 | +31.86 | -12.47 | -14.45 | -37.88 | -27.65 | -54.34 |
| DGE | Diageo plc | +1.13 | +13.25 | +17.90 | -0.20 | -13.91 | -28.98 | -47.79 | -51.81 |
| MTLN | Metlen Energy & Metals Plc | -2.74 | +19.84 | +21.15 | +35.03 | -12.92 | n/a | n/a | n/a |
| IMB | Imperial Brands Group | -4.20 | -1.34 | -4.10 | -19.79 | -12.80 | +23.04 | +46.18 | +65.03 |
| ABF | Associated British Foods plc | -2.46 | +3.04 | +17.40 | +7.64 | -10.41 | -15.82 | +3.48 | -0.48 |
| ULVR | Unilever plc | -1.71 | +0.98 | +9.29 | -10.39 | -9.97 | -12.94 | -0.30 | -1.08 |
| BT.A | BT Group plc | -1.47 | -0.05 | -16.57 | -2.16 | -7.70 | +39.16 | +71.50 | +10.67 |
| SGE | Sage Group plc | -1.22 | +18.52 | +19.75 | +20.75 | -7.52 | +0.05 | +6.57 | +40.58 |
| STJ | St James's Place Plc | +6.76 | +4.70 | +2.84 | -20.57 | -7.09 | +71.53 | +33.00 | -27.50 |
| LSEG | London Stock Exchange Group plc | -2.22 | -5.04 | -6.25 | +13.75 | -6.45 | -14.20 | +2.69 | +7.89 |
| RKT | Reckitt Benckiser Group Plc | -2.06 | +2.35 | +13.77 | -18.54 | -6.10 | +22.24 | -11.32 | -8.70 |
| ICG | ICG Plc | +0.89 | +15.27 | +10.77 | +18.95 | -5.89 | +0.00 | +46.88 | -7.50 |
| RTO | Rentokil Initial Plc | -3.33 | -20.14 | -25.86 | -24.28 | -5.66 | -25.47 | -42.49 | -37.23 |
| HWDN | Howden Joinery Group Plc | -1.38 | +3.79 | +12.44 | -3.97 | -5.13 | -6.48 | +10.05 | -13.26 |
| CNA | Centrica plc | +0.75 | -10.20 | -22.86 | -18.15 | -4.44 | +21.87 | +9.59 | +210.23 |
| CPG | Compass Group plc | +0.37 | +0.74 | +0.37 | +18.39 | -4.25 | +4.88 | +22.69 | +64.52 |
| BRBY | Burberry Group plc | -8.12 | +1.62 | -5.55 | -6.59 | -1.83 | +64.77 | -51.24 | -48.45 |
| HLN | Haleon plc | -3.43 | -1.95 | +8.52 | -8.79 | -0.31 | -4.48 | +6.52 | n/a |
| CTEC | ConvaTec Group Plc | +2.20 | +7.91 | +12.20 | +2.57 | +0.09 | -0.43 | +1.40 | +3.11 |
| SPX | Spirax Group plc | -3.25 | +9.18 | +1.35 | -5.68 | +1.21 | -6.73 | -30.69 | -54.78 |
| BATS | British American Tobacco plc | -2.56 | -2.67 | -11.30 | -4.31 | +1.52 | +52.29 | +67.77 | +58.75 |
| AZN | AstraZeneca plc | -1.20 | -7.15 | -14.95 | -15.70 | +2.31 | -9.38 | +6.15 | +38.95 |
| LMP | LondonMetric Property plc | -0.77 | +2.86 | +4.92 | -2.07 | +2.48 | -2.76 | +7.18 | -25.10 |
| PRU | Prudential plc | -0.93 | -3.46 | -11.79 | -14.28 | +3.36 | +58.98 | +0.89 | -32.99 |
| JD. | JD Sports Fashion plc | -0.11 | +8.00 | +36.43 | +16.72 | +4.97 | -23.22 | -34.82 | -52.19 |
| INF | Informa plc | +1.81 | +3.23 | +16.54 | +9.30 | +5.59 | +14.57 | +25.12 | +66.96 |
| PSN | Persimmon plc | +3.46 | +12.04 | +12.73 | -14.55 | +5.89 | -25.75 | +5.84 | -58.85 |
| WEIR | Weir plc | -1.26 | +12.04 | +8.21 | -23.42 | +7.77 | +40.33 | +45.23 | +57.19 |
| AV. | Aviva Plc | +0.48 | +8.91 | +15.62 | +10.81 | +8.29 | +46.05 | +85.11 | +75.51 |
| ALW | Alliance Witan plc | +0.51 | +3.89 | +7.92 | +10.14 | +10.85 | +16.42 | +34.69 | +36.27 |
| TSCO | Tesco plc | -3.15 | -1.52 | -0.32 | +1.72 | +11.12 | +37.52 | +81.52 | +89.63 |
| PSON | Pearson plc | -2.97 | -9.52 | +9.45 | +33.75 | +11.92 | +15.11 | +43.23 | +52.03 |
| SMIN | Smiths Group Plc | -2.43 | +4.77 | +5.32 | -0.68 | +12.49 | +50.11 | +57.35 | +77.51 |
| MKS | Marks & Spencer Group plc | -3.86 | +5.37 | +25.51 | +3.41 | +12.76 | +23.06 | +93.13 | +165.78 |
| HLMA | Halma plc | -1.53 | +4.17 | -17.89 | +3.77 | +13.94 | +48.22 | +74.71 | +26.49 |
| IAG | International Consolidated Airlines Group SA | -0.78 | -3.87 | +13.03 | -1.34 | +15.11 | +165.69 | +164.26 | +167.15 |
| BBOX | Tritax Big Box REIT plc | -2.31 | -1.29 | +8.58 | -0.86 | +15.36 | -0.31 | +15.53 | -30.55 |
| LGEN | Legal & General Group plc | -4.10 | +3.28 | +20.40 | +13.72 | +15.39 | +31.29 | +29.08 | +9.20 |
| SBRY | Sainsbury (J) plc | -2.65 | +0.29 | +13.04 | +3.20 | +15.58 | +25.78 | +29.47 | +14.09 |
| ADM | Admiral Group | -0.15 | +7.87 | +22.76 | +39.27 | +15.62 | +41.24 | +77.48 | +7.93 |
| NG. | National Grid | +0.38 | -3.22 | -5.92 | -6.65 | +16.21 | +21.71 | +32.58 | +36.70 |
| IGG | IG Group Holdings Plc | +1.52 | -24.23 | -11.96 | -3.62 | +16.84 | +43.15 | +91.93 | +46.45 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.43 | +0.76 | +17.43 | +12.61 | +17.26 | +11,421.74 | +13,548.07 | +15,412.20 |
| FCIT | F&C Investment Trust | +0.41 | +0.82 | +5.01 | +9.11 | +18.69 | +33.90 | +61.12 | +55.14 |
| KGF | Kingfisher | +0.77 | +18.10 | +16.17 | -5.37 | +19.34 | +20.93 | +39.34 | -11.36 |
| SVT | Severn Trent Plc | -0.39 | +3.05 | -0.13 | +5.33 | +20.22 | +21.44 | +27.95 | +8.15 |
| ABDN | Aberdeen Group Plc | -3.26 | -2.01 | +8.86 | +10.84 | +20.26 | +58.83 | +30.16 | -14.78 |
| BNZL | Bunzl plc | -3.04 | +2.08 | +16.55 | +29.28 | +20.54 | -14.45 | -2.21 | +3.31 |
| CCH | Coca-Cola HBC AG | -5.25 | -5.33 | +9.24 | +8.88 | +20.99 | +71.50 | +103.67 | +74.72 |
| BAB | Babcock International Group | -0.71 | +17.56 | +16.40 | -17.32 | +22.18 | +127.21 | +200.33 | +262.20 |
| INVP | Investec Plc | +1.12 | +12.04 | +12.59 | +8.63 | +22.54 | +16.95 | +48.39 | +151.39 |
| LAND | Land Securities Group plc | -0.56 | +6.14 | +24.28 | +8.33 | +22.88 | +14.72 | +11.30 | -3.12 |
| SHEL | Shell plc | -0.81 | +5.76 | +4.53 | +16.47 | +23.17 | +18.23 | +36.09 | +125.27 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +4.66 | +30.07 | +24.52 | +24.52 | +37.35 | +11.96 |
| BP. | BP Plc | +0.52 | +3.45 | -3.99 | +9.37 | +24.87 | +19.54 | +7.40 | +71.08 |
| GAW | Games Workshop Group | +0.74 | -5.64 | -1.45 | +13.30 | +25.36 | +86.88 | +67.66 | +63.08 |
| UU. | United Utilities Group Plc | -0.35 | +4.63 | +3.12 | +13.89 | +27.05 | +41.59 | +47.46 | +30.85 |
| BLND | British Land Co plc | -1.04 | +3.50 | +16.77 | +7.79 | +27.17 | +9.96 | +32.93 | -17.88 |
| BA. | BAE Systems plc | +1.64 | +21.00 | +15.95 | +15.05 | +29.14 | +68.95 | +119.97 | +285.38 |
| GSK | GSK plc | -4.13 | -4.97 | -1.56 | -14.01 | +29.37 | +16.58 | +34.53 | +21.65 |
| NXT | Next plc | -2.48 | +3.83 | +22.65 | +20.05 | +29.82 | +58.74 | +120.95 | +89.01 |
| NWG | NatWest Group plc | -0.87 | +7.73 | +25.11 | +13.81 | +30.18 | +109.25 | +198.98 | +198.50 |
| CRDA | Croda International plc | +0.12 | +12.27 | +18.76 | +12.27 | +32.03 | -14.48 | -40.58 | -63.57 |
| MNG | M&G plc | -2.94 | +2.05 | +15.60 | +14.00 | +33.76 | +71.97 | +78.85 | +56.23 |
| SDLF | Standard Life Plc | -1.45 | +5.56 | +23.14 | +24.90 | +33.79 | +68.90 | +69.83 | +38.71 |
| IHG | InterContinental Hotels Group plc | +0.31 | -2.69 | +6.41 | +12.15 | +33.95 | +62.13 | +98.96 | +156.85 |
| HSX | Hiscox Ltd | -1.44 | -3.51 | +9.78 | +18.68 | +35.02 | +49.37 | +66.82 | +87.89 |
| SMT | Scottish Mortgage Investment Trust plc | +6.23 | +0.66 | +0.80 | +18.42 | +35.03 | +74.14 | +117.64 | +7.37 |
| IMI | IMI plc | -1.34 | +9.97 | +14.54 | +6.93 | +35.20 | +75.85 | +97.32 | +72.71 |
| DPLM | Diploma plc | -4.10 | +8.23 | +10.17 | +34.40 | +35.26 | +77.04 | +124.54 | +144.20 |
| DCC | DCC Energy Plc | -0.08 | +0.24 | +9.83 | +31.07 | +35.59 | +23.57 | +43.11 | +3.98 |
| SSE | SSE plc | +2.31 | -0.33 | -0.78 | -2.72 | +37.69 | +28.32 | +48.19 | +49.60 |
| LLOY | Lloyds Banking Group plc | +0.52 | +4.06 | +21.29 | +9.55 | +38.18 | +102.64 | +168.45 | +149.41 |
| BARC | Barclays plc | -0.19 | +1.76 | +22.88 | +6.67 | +38.96 | +136.72 | +252.29 | +180.39 |
| VOD | Vodafone Group plc | +0.71 | +3.44 | +4.57 | +6.00 | +39.35 | +62.94 | +64.41 | -0.12 |
| RR. | Rolls Royce Holdings Plc | -0.55 | +7.74 | +26.56 | +19.61 | +41.01 | +209.96 | +638.14 | +1,271.65 |
| SDR | Schroders plc | -0.09 | -0.68 | +0.52 | +25.65 | +46.59 | +71.56 | +34.41 | -8.39 |
| AAF | Airtel Africa plc | -1.75 | -3.43 | -9.29 | -2.63 | +48.81 | +193.08 | +183.90 | +248.50 |
| RIO | Rio Tinto plc | -3.90 | +6.43 | -13.37 | +1.63 | +53.50 | +45.38 | +51.63 | +26.83 |
| SGRO | Segro Plc | +0.58 | +12.35 | +38.55 | +28.77 | +53.83 | +8.50 | +29.71 | -23.33 |
| STAN | Standard Chartered plc | +1.28 | +5.86 | +17.90 | +17.06 | +58.11 | +203.77 | +194.44 | +378.17 |
| HSBA | HSBC Holdings plc | +0.30 | +4.36 | +13.95 | +15.70 | +59.70 | +136.37 | +141.42 | +270.79 |
| BEZ | Beazley plc | +0.12 | +0.35 | +1.02 | +3.82 | +61.56 | +76.09 | +140.47 | +209.43 |
| EDV | Endeavour Mining plc | +5.68 | +14.27 | -16.50 | -7.08 | +68.13 | +162.72 | +143.14 | +141.71 |
| PCT | Polar Capital Technology Trust plc | +2.39 | +2.47 | +1.63 | +38.10 | +68.30 | +127.95 | +216.40 | +178.46 |
| FRES | Fresnillo | +4.93 | +12.27 | -24.08 | -25.92 | +68.90 | +429.10 | +433.62 | +260.21 |
| BGEO | Lion Finance Group Plc | +9.94 | +15.84 | +24.35 | +33.13 | +68.94 | +234.08 | +318.13 | +763.23 |
| ANTO | Antofagasta plc | -5.49 | -0.50 | -12.63 | -1.62 | +77.93 | +104.30 | +140.54 | +143.34 |
| AAL | Anglo American Plc | -1.53 | +9.24 | -3.93 | +10.41 | +81.33 | +78.85 | +83.08 | +17.76 |
| GLEN | Glencore plc | -0.90 | +9.02 | -5.27 | +11.93 | +89.40 | +38.36 | +24.51 | +66.51 |
| CCC | Computacenter plc | +1.11 | +8.24 | +23.45 | +59.91 | +108.53 | +89.63 | +130.96 | +77.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
