FTSE 100: Performance
10,363.93
-14.89 (-0.14%)Day high
10,378.48
10,378.48
Day low
10,294.20
10,294.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +7.85 | +9.38 | -20.00 | -16.01 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -1.56 | -4.03 | -35.52 | -32.90 | -46.01 | -44.38 | -49.50 | -67.29 |
| RMV | Rightmove plc | -1.54 | +1.51 | -15.36 | -35.73 | -41.92 | -17.35 | -25.24 | -30.08 |
| AUTO | Autotrader Group Plc | -2.02 | +5.33 | -11.24 | -36.67 | -41.85 | -29.62 | -22.25 | -13.33 |
| III | 3i Group Plc | -2.44 | -0.79 | -18.54 | -41.74 | -39.40 | -9.89 | +45.08 | +99.96 |
| REL | RELX plc | +0.07 | +8.27 | +0.22 | -19.63 | -33.79 | -18.24 | +1.97 | +43.55 |
| MNDI | Mondi plc | +3.61 | -8.20 | -12.60 | -8.82 | -31.49 | -49.00 | -38.72 | -60.55 |
| DGE | Diageo plc | +0.80 | +6.15 | -8.73 | -15.38 | -29.42 | -46.01 | -59.12 | -54.45 |
| SGE | Sage Group plc | -1.24 | +4.45 | -10.43 | -22.44 | -28.39 | -23.20 | +8.92 | +39.75 |
| EXPN | Experian Plc | -0.40 | +3.49 | +0.44 | -23.01 | -27.77 | -15.19 | -2.81 | -2.18 |
| BKG | Berkeley Group Holdings plc | -1.09 | +5.03 | -21.14 | -19.07 | -22.34 | -30.76 | -26.69 | -29.54 |
| PSN | Persimmon plc | -4.86 | -3.29 | -27.08 | -12.57 | -20.65 | -17.97 | -19.56 | -66.25 |
| CTEC | ConvaTec Group Plc | -4.89 | -4.37 | -8.38 | -14.00 | -19.72 | -14.63 | -4.46 | -3.76 |
| ULVR | Unilever plc | +2.96 | +5.25 | -8.48 | -14.64 | -17.11 | -5.38 | -11.70 | -7.42 |
| WTB | Whitbread plc | -6.63 | -2.55 | -16.48 | -20.75 | -16.30 | -25.91 | -29.29 | -29.22 |
| JD. | JD Sports Fashion plc | -3.77 | -4.54 | -18.48 | -27.77 | -15.62 | -39.99 | -58.21 | -63.36 |
| LSEG | London Stock Exchange Group plc | -3.68 | +9.09 | +16.01 | +1.45 | -15.28 | +8.87 | +15.31 | +30.05 |
| CPG | Compass Group plc | -6.07 | -4.40 | -2.63 | -15.11 | -14.46 | -2.81 | +2.06 | +36.10 |
| ENT | Entain plc | -5.30 | -1.97 | -10.92 | -28.34 | -13.05 | -27.67 | -60.68 | -66.43 |
| HLN | Haleon plc | -3.12 | -7.38 | -7.62 | -2.82 | -11.47 | +3.96 | -1.97 | n/a |
| MKS | Marks & Spencer Group plc | -2.72 | -3.42 | -8.75 | -15.15 | -11.33 | +32.63 | +105.38 | +113.64 |
| ABF | Associated British Foods plc | -0.49 | -2.99 | -3.86 | -20.13 | -9.08 | -30.46 | -6.29 | -20.58 |
| IMB | Imperial Brands Group | +1.72 | -7.38 | -6.98 | -6.89 | -8.38 | +53.53 | +43.15 | +86.83 |
| CRDA | Croda International plc | -2.71 | -1.90 | +3.13 | -1.84 | -5.53 | -38.64 | -59.40 | -58.10 |
| PSON | Pearson plc | +4.06 | +12.99 | +17.49 | +5.19 | -5.07 | +15.26 | +25.70 | +34.34 |
| BLND | British Land Co plc | -1.51 | +5.59 | -7.27 | +1.53 | -3.89 | -0.87 | -3.70 | -25.66 |
| HWDN | Howden Joinery Group Plc | -6.19 | -5.04 | -8.47 | -10.48 | -2.95 | -9.80 | +12.91 | -4.43 |
| RKT | Reckitt Benckiser Group Plc | -1.26 | -9.09 | -20.66 | -18.96 | -2.74 | +5.29 | -26.70 | -26.94 |
| LAND | Land Securities Group plc | -1.42 | +3.69 | -9.79 | -5.15 | -2.24 | -9.10 | -12.56 | -18.22 |
| LMP | LondonMetric Property plc | -0.52 | +2.53 | -5.47 | +0.00 | -2.16 | -3.40 | -1.25 | -15.62 |
| ICG | ICG Plc | +3.41 | +18.03 | +0.91 | -2.69 | -1.52 | -9.66 | +44.37 | -14.04 |
| KGF | Kingfisher | -1.33 | +0.10 | -14.19 | -6.41 | -0.99 | +16.34 | +12.23 | -19.12 |
| SGRO | Segro Plc | -1.64 | +4.81 | -8.24 | +0.00 | +1.28 | -18.07 | -16.46 | -30.64 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.52 | +1.67 | +5.51 | +2.72 | +3.78 | +10,309.23 | +11,960.34 | +14,712.07 |
| BBOX | Tritax Big Box REIT plc | -2.65 | +3.72 | -8.62 | +0.33 | +4.22 | -1.70 | -2.90 | -20.86 |
| ITRK | Intertek Group plc | -0.12 | +29.28 | +6.95 | -5.15 | +4.57 | -1.76 | +15.59 | -21.73 |
| BNZL | Bunzl plc | -0.74 | +7.57 | +18.37 | +5.06 | +4.70 | -20.46 | -23.23 | +4.38 |
| ADM | Admiral Group | +1.18 | +8.58 | +27.28 | +4.67 | +5.38 | +26.95 | +48.38 | +9.59 |
| NXT | Next plc | -1.85 | +0.27 | -4.30 | -9.06 | +5.65 | +43.48 | +92.95 | +66.69 |
| INF | Informa plc | +0.67 | +4.14 | -9.14 | -16.78 | +6.17 | +0.62 | +11.46 | +43.26 |
| SN. | Smith & Nephew plc | -0.95 | -4.38 | -6.52 | -18.36 | +6.40 | +17.45 | -12.74 | -26.97 |
| LGEN | Legal & General Group plc | +1.11 | +0.00 | -3.74 | +7.19 | +8.10 | +8.33 | +8.89 | -6.42 |
| ALW | Alliance Witan plc | +0.79 | +5.08 | +1.26 | -0.31 | +10.33 | +4.57 | +30.02 | +30.02 |
| AV. | Aviva Plc | -0.24 | +1.34 | -1.15 | -6.18 | +11.86 | +34.85 | +48.30 | +64.26 |
| MRO | Melrose Industries plc | -2.30 | -7.48 | -22.08 | -21.85 | +12.47 | -21.30 | +19.54 | +0.04 |
| CCH | Coca-Cola HBC AG | +3.43 | +1.34 | +9.52 | +24.87 | +12.61 | +65.76 | +77.93 | +72.38 |
| WEIR | Weir Group plc | -13.22 | -11.26 | -20.20 | -12.16 | +13.74 | +28.33 | +41.30 | +35.63 |
| SVT | Severn Trent Plc | +1.40 | +1.72 | +9.04 | +14.96 | +15.00 | +27.98 | +9.04 | +29.07 |
| BA. | BAE Systems plc | +0.69 | -11.35 | +1.95 | +8.74 | +16.79 | +52.06 | +100.64 | +301.92 |
| NWG | NatWest Group plc | -2.38 | -3.02 | -13.94 | -3.15 | +18.87 | +85.56 | +115.88 | +167.14 |
| DCC | DCC plc | +11.53 | +21.85 | +24.52 | +15.87 | +19.00 | +4.50 | +17.42 | -7.62 |
| SPX | Spirax Group plc | -3.51 | +1.84 | -3.17 | +0.04 | +19.80 | -20.02 | -36.00 | -39.92 |
| STJ | St James's Place Plc | -3.82 | -2.14 | -19.66 | -6.78 | +20.59 | +179.20 | +0.25 | -11.16 |
| NG. | National Grid | +1.08 | +1.12 | +6.38 | +14.82 | +22.17 | +35.00 | +24.44 | +56.40 |
| SBRY | Sainsbury (J) plc | -4.67 | -3.86 | +3.73 | -3.86 | +22.54 | +24.21 | +18.81 | +38.16 |
| FCIT | F&C Investment Trust plc | +0.55 | +4.45 | +3.36 | +4.37 | +22.84 | +30.93 | +44.41 | +51.53 |
| UU. | United Utilities Group Plc | +5.71 | +5.67 | +13.87 | +17.99 | +25.13 | +34.39 | +30.91 | +46.30 |
| BT.A | BT Group plc | -2.80 | +2.43 | +14.29 | +16.69 | +25.76 | +108.71 | +36.45 | +31.40 |
| AZN | AstraZeneca plc | -3.18 | -10.05 | +0.03 | +8.36 | +27.38 | +11.03 | +15.03 | +75.14 |
| SDLF | Standard Life Plc | -0.96 | +8.09 | +2.57 | +13.15 | +27.95 | +57.17 | +28.86 | +7.20 |
| TSCO | Tesco plc | -2.05 | +1.53 | +14.63 | +4.65 | +29.06 | +60.25 | +71.02 | +117.53 |
| GSK | GSK plc | -5.89 | -9.78 | +4.59 | +6.77 | +29.94 | +11.50 | +31.92 | +38.71 |
| IHG | InterContinental Hotels Group plc | -0.68 | +9.31 | +8.41 | +17.27 | +30.47 | +36.93 | +97.42 | +109.22 |
| GAW | Games Workshop Group | +3.13 | +14.03 | +15.15 | +25.99 | +31.52 | +112.61 | +102.32 | +84.98 |
| BATS | British American Tobacco plc | +0.63 | +0.37 | -0.07 | +10.89 | +33.78 | +84.29 | +47.90 | +61.41 |
| SMIN | Smiths Group Plc | +0.36 | +6.46 | +0.32 | +0.79 | +34.43 | +58.23 | +50.98 | +56.14 |
| CNA | Centrica plc | +1.87 | +0.00 | +11.02 | +18.24 | +34.56 | +66.34 | +85.15 | +274.16 |
| SHEL | Shell plc | -0.53 | -4.46 | +20.40 | +15.54 | +35.03 | +16.71 | +34.18 | +141.03 |
| PRU | Prudential plc | -2.31 | +1.57 | -8.22 | +4.31 | +35.50 | +56.10 | -9.16 | -28.28 |
| BAB | Babcock International Group | -2.78 | -13.25 | -26.12 | -9.32 | +35.80 | +116.32 | +246.57 | +281.81 |
| LLOY | Lloyds Banking Group plc | +0.48 | +0.55 | -5.99 | +10.28 | +37.71 | +88.20 | +103.82 | +116.22 |
| HSX | Hiscox Ltd | -0.71 | +0.52 | +3.75 | +12.65 | +39.68 | +27.28 | +31.05 | +90.76 |
| IAG | International Consolidated Airlines Group SA | -1.17 | +0.57 | -11.03 | -11.01 | +39.97 | +114.91 | +144.43 | +83.38 |
| BEZ | Beazley plc | +0.20 | +0.51 | +12.67 | +37.18 | +42.87 | +93.70 | +114.36 | +276.77 |
| RTO | Rentokil Initial Plc | -0.26 | +4.42 | +6.64 | +17.76 | +43.15 | +23.47 | -21.47 | -0.76 |
| IGG | IG Group Holdings Plc | +0.76 | +4.65 | +10.82 | +36.49 | +43.44 | +101.52 | +107.29 | +65.99 |
| BARC | Barclays plc | +2.28 | +6.03 | -9.60 | +6.57 | +47.13 | +113.20 | +171.30 | +147.15 |
| MNG | M&G plc | +3.67 | +7.16 | -1.17 | +15.99 | +47.18 | +54.20 | +48.90 | +40.54 |
| IMI | IMI plc | -4.93 | +4.11 | +0.74 | +14.57 | +53.02 | +55.54 | +71.54 | +71.64 |
| SSE | SSE plc | -0.61 | -2.13 | +8.54 | +36.69 | +53.43 | +56.59 | +42.53 | +78.41 |
| SMT | Scottish Mortgage Investment Trust plc | +2.04 | +13.23 | +15.34 | +21.64 | +54.56 | +70.90 | +126.62 | +13.19 |
| RR. | Rolls Royce Holdings Plc | +6.18 | -0.65 | -0.73 | +2.76 | +56.35 | +194.28 | +688.17 | +1,046.24 |
| BRBY | Burberry Group plc | +2.39 | +7.01 | +5.38 | -5.05 | +59.78 | +2.89 | -54.65 | -42.99 |
| VOD | Vodafone Group plc | +2.06 | +4.44 | +11.67 | +28.83 | +60.93 | +75.90 | +23.77 | -13.23 |
| HLMA | Halma plc | +2.24 | +17.46 | +26.88 | +27.66 | +62.96 | +105.21 | +96.14 | +74.92 |
| BP. | BP Plc | +0.02 | -0.71 | +25.40 | +29.30 | +63.40 | +12.27 | +7.02 | +88.75 |
| HSBA | HSBC Holdings plc | +2.91 | +5.66 | +8.01 | +27.84 | +64.84 | +94.90 | +136.91 | +200.22 |
| RIO | Rio Tinto plc | +0.14 | +3.84 | +9.48 | +34.72 | +66.84 | +36.21 | +46.39 | +21.64 |
| STAN | Standard Chartered plc | +7.72 | +16.44 | +1.93 | +20.36 | +71.10 | +170.07 | +198.70 | +261.24 |
| SDR | Schroders plc | +0.17 | +0.52 | +29.12 | +52.87 | +74.38 | +66.38 | +19.42 | -5.44 |
| AAL | Anglo American Plc | -2.84 | +7.36 | +3.28 | +24.87 | +74.52 | +38.92 | +49.68 | +19.21 |
| DPLM | Diploma plc | -0.29 | +13.23 | +29.05 | +24.33 | +74.64 | +92.79 | +159.68 | +143.20 |
| BGEO | Lion Finance Group Plc | -1.72 | +11.86 | +9.82 | +35.54 | +74.86 | +100.18 | +266.55 | +961.64 |
| PCT | Polar Capital Technology Trust plc | +0.91 | +20.85 | +21.33 | +28.33 | +103.16 | +113.07 | +215.21 | +158.67 |
| AAF | Airtel Africa plc | -0.56 | +0.46 | +0.46 | +27.69 | +107.76 | +215.64 | +194.09 | +364.74 |
| EDV | Endeavour Mining plc | -5.50 | -8.94 | -5.12 | +39.82 | +108.64 | +153.42 | +108.84 | n/a |
| ANTO | Antofagasta plc | -3.66 | +1.98 | -4.23 | +27.28 | +112.06 | +63.79 | +143.14 | +90.35 |
| GLEN | Glencore plc | +0.99 | +0.09 | +11.31 | +54.48 | +130.27 | +20.69 | +20.04 | +90.72 |
| FRES | Fresnillo | -3.41 | -6.89 | -20.92 | +46.49 | +226.97 | +478.67 | +357.55 | +295.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
