FTSE 100: Performance
10,412.24
162.72 (1.59%)Day high
10,447.53
10,447.53
Day low
10,235.36
10,235.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.28 | -1.25 | -11.88 | -30.87 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -4.64 | -22.31 | -23.16 | -29.57 | -43.93 | -35.81 | -33.43 | -46.95 |
| AUTO | Autotrader Group Plc | -0.29 | +1.85 | -18.95 | -40.60 | -38.24 | -34.79 | -18.02 | -15.32 |
| MNDI | Mondi plc | -4.11 | -9.85 | -5.62 | -19.13 | -35.92 | -39.49 | -40.18 | -54.73 |
| RMV | Rightmove plc | +2.00 | +2.88 | -14.55 | -38.93 | -34.16 | -20.12 | -18.51 | -21.83 |
| SGE | Sage Group plc | +0.21 | +0.14 | -22.27 | -23.37 | -31.67 | -32.44 | +9.30 | +39.60 |
| DGE | Diageo plc | -5.47 | -13.36 | -5.09 | -21.84 | -30.12 | -47.08 | -57.02 | -48.61 |
| BTRW | Barratt Redrow Plc | -14.60 | -19.42 | -16.83 | -16.80 | -29.32 | -36.68 | -31.81 | -59.68 |
| REL | RELX plc | +2.76 | +24.05 | -11.09 | -24.03 | -28.23 | -22.29 | +2.76 | +53.52 |
| BNZL | Bunzl plc | -0.80 | +4.90 | +2.86 | -12.49 | -27.57 | -28.01 | -24.50 | +0.59 |
| ICG | ICG Plc | -5.24 | -9.53 | -24.83 | -28.95 | -26.88 | -20.18 | +11.42 | -17.58 |
| ITRK | Intertek Group plc | -18.94 | -14.39 | -13.54 | -18.25 | -26.29 | -22.53 | -8.52 | -28.34 |
| III | 3i Group Plc | -9.46 | -11.68 | -7.34 | -25.39 | -24.09 | +16.01 | +79.13 | +151.03 |
| PSON | Pearson plc | +2.54 | +9.76 | -2.58 | -7.11 | -23.73 | -1.45 | +12.82 | +21.38 |
| EXPN | Experian Plc | +1.76 | +10.96 | -14.43 | -29.51 | -22.79 | -18.43 | -1.42 | +13.68 |
| EZJ | easyJet plc | -12.11 | -18.67 | -17.31 | -16.10 | -20.85 | -27.24 | -22.78 | -53.21 |
| ENT | Entain plc | +2.17 | -6.84 | -23.13 | -34.17 | -20.54 | -23.03 | -56.73 | -60.96 |
| LSEG | London Stock Exchange Group plc | -1.30 | +15.16 | +2.32 | -1.86 | -20.02 | -6.50 | +17.28 | +10.34 |
| CRDA | Croda International plc | -8.94 | -7.11 | +1.15 | +7.47 | -16.24 | -42.63 | -57.90 | -56.54 |
| CPG | Compass Group plc | +1.33 | +9.71 | -2.81 | -10.29 | -12.29 | +6.04 | +19.15 | +45.14 |
| DCC | DCC plc | -9.20 | -3.50 | -6.29 | +0.43 | -11.34 | -15.62 | +0.71 | -22.61 |
| CTEC | ConvaTec Group Plc | -3.17 | +5.49 | +5.77 | -0.83 | -10.11 | -16.64 | +7.48 | +26.81 |
| HLN | Haleon plc | -6.50 | -4.71 | +5.56 | +3.83 | -6.38 | +13.86 | +16.30 | n/a |
| JD. | JD Sports Fashion plc | -5.57 | -8.10 | -7.12 | -21.26 | -5.50 | -36.44 | -58.96 | -55.41 |
| ULVR | Unilever plc | -7.93 | -5.06 | +1.18 | -5.78 | -5.39 | +13.64 | +6.00 | +11.28 |
| MKS | Marks & Spencer Group plc | -7.51 | -6.48 | +10.06 | +0.17 | -3.94 | +45.51 | +120.33 | +129.42 |
| ABF | Associated British Foods plc | -3.58 | -3.78 | -12.76 | -17.63 | -3.68 | -17.66 | -10.69 | -23.47 |
| WTB | Whitbread plc | -4.01 | -9.33 | +3.30 | -22.82 | -2.98 | -24.40 | -20.45 | -30.25 |
| SPX | Spirax Group plc | -9.32 | -6.74 | +3.98 | -0.77 | -2.22 | -33.32 | -37.40 | -35.98 |
| INF | Informa plc | -3.20 | -8.02 | -17.72 | -13.22 | +0.00 | -4.03 | +11.28 | +31.90 |
| RKT | Reckitt Benckiser Group Plc | -13.96 | -13.28 | -7.54 | -5.46 | +1.00 | +5.96 | -5.85 | -10.56 |
| LGEN | Legal & General Group plc | -6.37 | -5.02 | +1.46 | +6.93 | +1.34 | +0.12 | -5.05 | -11.38 |
| ALW | Alliance Witan plc | -3.91 | -2.69 | -3.61 | -2.07 | +1.99 | +2.50 | +21.83 | +35.39 |
| PSH | Pershing Square Holdings Ltd | -5.12 | -11.61 | -20.16 | -10.70 | +2.40 | +2.56 | +35.50 | +54.00 |
| PSN | Persimmon plc | -16.26 | -12.54 | -5.78 | +12.51 | +3.86 | -9.70 | -2.63 | -60.02 |
| BLND | British Land Co plc | -8.92 | -9.91 | -6.12 | +7.47 | +4.22 | -0.63 | -12.83 | -29.08 |
| ADM | Admiral Group | +4.98 | +11.59 | +1.63 | -5.17 | +4.28 | +21.26 | +57.38 | +5.83 |
| SGRO | Segro Plc | -12.38 | -3.54 | +4.32 | +15.23 | +4.53 | -18.65 | -6.98 | -19.40 |
| IHG | InterContinental Hotels Group plc | -2.58 | -9.58 | -2.88 | +4.84 | +4.75 | +16.69 | +68.40 | +83.63 |
| BRBY | Burberry Group plc | -4.29 | -9.74 | -11.21 | -9.08 | +6.36 | -15.66 | -57.10 | -46.36 |
| BKG | Berkeley Group Holdings plc | -9.31 | -5.74 | +8.27 | +7.25 | +6.84 | -15.92 | -3.96 | -14.08 |
| LAND | Land Securities Group plc | -8.20 | -10.24 | -1.76 | +7.60 | +7.01 | -7.10 | -7.68 | -15.13 |
| MRO | Melrose Industries plc | -6.15 | -18.08 | -8.70 | -13.03 | +7.36 | -12.82 | +6.02 | -5.90 |
| SN. | Smith & Nephew plc | -4.65 | -1.65 | +0.04 | -12.75 | +8.54 | +16.14 | +2.75 | -8.41 |
| FCIT | F&C Investment Trust plc | -4.56 | -3.88 | -2.17 | +4.47 | +8.87 | +23.98 | +26.56 | +56.77 |
| BBOX | Tritax Big Box REIT plc | -9.87 | -4.26 | +6.45 | +13.62 | +10.86 | +3.67 | +12.87 | -13.30 |
| LMP | LondonMetric Property plc | -7.53 | -0.76 | +7.49 | +8.50 | +10.95 | +1.18 | +9.71 | -6.65 |
| HWDN | Howden Joinery Group Plc | -11.25 | -1.46 | +4.46 | +1.63 | +11.13 | -3.39 | +18.41 | +17.22 |
| IAG | International Consolidated Airlines Group SA | -10.71 | -20.27 | -7.74 | -10.13 | +12.31 | +134.65 | +133.18 | +70.61 |
| IMB | Imperial Brands Group | -4.64 | -4.61 | -5.10 | +1.35 | +13.06 | +85.70 | +57.58 | +128.17 |
| AV. | Aviva Plc | -10.10 | -4.94 | -5.67 | -7.33 | +14.34 | +30.12 | +32.40 | +62.09 |
| GAW | Games Workshop Group | -4.64 | +0.06 | -14.25 | +11.52 | +16.45 | +75.34 | +86.60 | +73.09 |
| SMT | Scottish Mortgage Investment Trust plc | -5.33 | -6.50 | +4.09 | +3.11 | +17.24 | +45.46 | +63.17 | +2.46 |
| WEIR | Weir Group plc | -16.53 | -15.77 | +2.52 | +13.66 | +18.26 | +52.66 | +51.36 | +55.33 |
| DPLM | Diploma plc | -8.58 | -6.66 | -6.58 | -5.80 | +19.45 | +49.65 | +82.42 | +109.63 |
| AZN | AstraZeneca plc | -5.31 | +3.99 | +6.25 | +20.59 | +19.63 | +41.64 | +32.91 | +102.52 |
| KGF | Kingfisher | -13.02 | -9.10 | +2.88 | +25.88 | +21.46 | +38.27 | +8.59 | +10.00 |
| CCEP | Coca-Cola Europacific Partners Plc | -7.50 | +6.52 | +9.94 | +11.74 | +22.08 | +11,469.23 | +14,530.35 | +16,454.76 |
| TSCO | Tesco plc | -2.24 | +2.89 | +5.91 | +6.17 | +22.60 | +62.82 | +77.32 | +110.67 |
| STJ | St James's Place Plc | -2.92 | -14.75 | -7.24 | +3.94 | +23.13 | +172.22 | +3.39 | +3.31 |
| BP. | BP Plc | +4.54 | +6.77 | +14.30 | +20.60 | +23.35 | +8.03 | -8.44 | +61.78 |
| SHEL | Shell plc | +2.39 | +13.60 | +17.28 | +20.36 | +25.54 | +29.79 | +24.64 | +106.80 |
| HSX | Hiscox Ltd | -5.53 | -3.46 | +10.42 | +12.91 | +25.82 | +22.02 | +27.76 | +62.23 |
| NWG | NatWest Group plc | -4.19 | -7.13 | -6.98 | +10.26 | +26.52 | +129.77 | +96.32 | +182.30 |
| BT.A | BT Group plc | -3.60 | +1.19 | +13.89 | +0.25 | +27.18 | +86.29 | +38.36 | +48.87 |
| SMIN | Smiths Group Plc | -5.18 | -2.51 | +9.01 | +8.55 | +28.20 | +58.71 | +46.47 | +66.12 |
| SVT | Severn Trent Plc | -6.02 | +4.38 | +11.94 | +21.05 | +28.54 | +18.26 | +10.97 | +37.75 |
| NXT | Next plc | -3.55 | +0.00 | -6.59 | +4.89 | +28.65 | +52.47 | +81.06 | +69.88 |
| CCH | Coca-Cola HBC AG | -5.22 | +5.19 | +23.56 | +20.06 | +29.83 | +82.93 | +106.90 | +90.60 |
| SBRY | Sainsbury (J) plc | -2.21 | +0.66 | +7.82 | +9.86 | +32.13 | +34.45 | +28.10 | +45.75 |
| CNA | Centrica plc | -1.17 | +2.72 | +16.37 | +26.11 | +32.70 | +46.44 | +83.05 | +277.33 |
| BARC | Barclays plc | -9.13 | -18.32 | -9.68 | +6.38 | +33.02 | +130.72 | +143.18 | +126.08 |
| IMI | IMI plc | -3.88 | -5.61 | +11.36 | +20.41 | +33.11 | +53.92 | +71.77 | +105.58 |
| GSK | GSK plc | -6.15 | -5.23 | +14.75 | +37.22 | +33.38 | +22.30 | +44.88 | +58.93 |
| AAL | Anglo American Plc | -12.90 | -11.82 | +7.24 | +25.58 | +33.85 | +72.25 | +13.32 | +10.47 |
| STAN | Standard Chartered plc | -6.14 | -14.24 | -2.43 | +16.20 | +34.03 | +148.32 | +110.13 | +226.75 |
| SDLF | Standard Life Plc | -7.19 | -6.31 | +0.29 | +9.60 | +34.08 | +35.39 | +8.77 | -6.39 |
| LLOY | Lloyds Banking Group plc | -4.76 | -9.59 | +0.89 | +16.65 | +34.18 | +95.98 | +84.92 | +131.34 |
| RTO | Rentokil Initial Plc | +1.75 | -1.12 | +9.71 | +21.21 | +34.50 | -6.73 | -13.74 | -2.01 |
| UU. | United Utilities Group Plc | -5.64 | +5.04 | +9.79 | +17.19 | +36.98 | +24.17 | +26.63 | +46.75 |
| BATS | British American Tobacco plc | -6.69 | -3.30 | +0.14 | +3.71 | +37.01 | +88.45 | +37.56 | +65.60 |
| RIO | Rio Tinto plc | -9.56 | -5.90 | +20.03 | +44.04 | +38.16 | +36.26 | +16.61 | +14.02 |
| MNG | M&G plc | -5.53 | -4.19 | +8.16 | +15.07 | +39.24 | +28.74 | +36.87 | +38.27 |
| HLMA | Halma plc | -7.81 | +5.32 | +4.80 | +16.85 | +39.65 | +65.72 | +77.24 | +66.01 |
| PRU | Prudential plc | -4.66 | -10.32 | -2.79 | +7.14 | +41.56 | +36.65 | -16.80 | -31.19 |
| HSBA | HSBC Holdings plc | -6.08 | -5.14 | +17.13 | +27.78 | +42.74 | +115.73 | +101.42 | +179.65 |
| NG. | National Grid | -4.82 | +3.62 | +18.02 | +29.18 | +43.31 | +37.68 | +38.93 | +73.79 |
| SDR | Schroders plc | -0.26 | +25.86 | +49.69 | +56.50 | +43.59 | +49.85 | +22.10 | +0.30 |
| BA. | BAE Systems plc | +0.80 | +16.23 | +30.84 | +26.03 | +44.21 | +79.57 | +141.55 | +352.80 |
| BEZ | Beazley plc | -0.23 | +3.45 | +65.23 | +62.52 | +45.21 | +99.38 | +113.95 | +256.79 |
| VOD | Vodafone Group plc | -5.23 | -5.73 | +13.00 | +21.17 | +47.38 | +50.62 | +8.26 | -16.31 |
| RR. | Rolls Royce Holdings Plc | -8.53 | -2.86 | +11.48 | +13.94 | +54.54 | +220.52 | +683.66 | +987.83 |
| PCT | Polar Capital Technology Trust plc | -4.81 | -2.32 | +2.00 | +19.78 | +55.29 | +61.50 | +145.94 | +125.87 |
| GLEN | Glencore plc | -5.16 | +1.14 | +33.19 | +68.01 | +58.80 | +26.46 | +7.06 | +77.89 |
| SSE | SSE plc | -2.30 | +5.28 | +22.94 | +61.11 | +78.92 | +59.45 | +52.43 | +96.93 |
| BAB | Babcock International Group | +1.16 | -2.66 | +16.30 | +26.68 | +95.64 | +173.01 | +329.85 | +447.64 |
| ANTO | Antofagasta plc | -11.93 | -4.09 | +25.37 | +66.91 | +98.54 | +106.95 | +134.82 | +110.34 |
| AAF | Airtel Africa plc | -6.39 | +0.66 | +7.46 | +50.81 | +131.91 | +252.17 | +172.15 | +321.50 |
| EDV | Endeavour Mining plc | -10.63 | +4.79 | +34.09 | +64.79 | +187.47 | +216.96 | +185.34 | n/a |
| FRES | Fresnillo | -14.85 | -9.54 | +27.01 | +64.23 | +313.44 | +651.18 | +392.28 | +275.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
