FTSE 100: Performance
9,698.37
-109.31 (-1.11%)Day high
9,807.72
9,807.72
Day low
9,610.45
9,610.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +5.99 | -15.81 | -21.93 | -53.06 | -65.15 | -59.09 | -66.97 | -60.46 |
| BNZL | Bunzl plc | -0.63 | -8.74 | -2.81 | -12.14 | -35.94 | -25.08 | -24.51 | -9.26 |
| JD. | JD Sports Fashion plc | +0.41 | -12.05 | -5.48 | -6.28 | -27.69 | -37.19 | -30.21 | -48.06 |
| MNDI | Mondi plc | +4.02 | +1.09 | -19.81 | -28.14 | -25.84 | -39.00 | -46.02 | -49.72 |
| AHT | Ashtead Group plc | +0.67 | -7.34 | -8.15 | +8.31 | -23.07 | -3.15 | -5.23 | +50.92 |
| DGE | Diageo plc | +8.21 | +1.14 | -10.66 | -14.16 | -22.06 | -37.06 | -49.77 | -37.40 |
| CRDA | Croda International plc | +2.55 | +4.31 | +14.79 | -9.79 | -20.22 | -36.83 | -59.55 | -54.07 |
| LSEG | London Stock Exchange Group plc | -7.30 | -1.10 | -3.94 | -22.01 | -17.58 | +4.00 | +6.89 | +4.67 |
| PSON | Pearson plc | +1.30 | -4.02 | -4.69 | -13.98 | -14.74 | +4.95 | +8.29 | +71.77 |
| REL | RELX plc | -5.31 | -7.65 | -10.26 | -20.49 | -12.95 | +6.12 | +40.49 | +77.25 |
| AUTO | Auto Trader Group plc | -13.35 | -9.61 | -14.76 | -18.76 | -12.14 | -1.03 | +20.43 | +23.00 |
| HIK | Hikma Pharmaceuticals | +4.80 | -11.39 | -11.93 | -18.08 | -11.83 | -9.76 | +15.00 | -40.02 |
| EXPN | Experian Plc | -4.52 | -4.71 | -11.35 | -15.70 | -10.84 | +27.11 | +17.09 | +9.42 |
| DCC | DCC plc | +3.52 | +1.86 | +5.11 | +4.18 | -9.48 | +5.83 | +9.37 | -16.31 |
| EZJ | easyJet plc | -0.31 | +2.80 | -5.43 | -12.32 | -8.16 | +16.91 | +15.64 | -23.06 |
| RMV | Rightmove plc | -15.90 | -19.13 | -29.35 | -23.83 | -7.05 | +13.98 | -1.54 | -14.04 |
| ICG | ICG Plc | -0.46 | -8.62 | -10.81 | -6.24 | -6.69 | +39.80 | +50.37 | +26.48 |
| CPG | Compass Group plc | -1.32 | -3.79 | -4.39 | -5.60 | -6.07 | +17.14 | +37.55 | +79.10 |
| BKG | Berkeley Group Holdings plc | +0.30 | +0.61 | +3.18 | -5.71 | -6.02 | -7.86 | +3.23 | -15.21 |
| BTRW | Barratt Redrow Plc | +2.50 | +0.99 | +0.52 | -16.75 | -4.17 | -14.24 | -6.10 | -37.67 |
| SGRO | Segro Plc | +0.44 | +9.62 | +15.26 | +11.88 | -3.95 | -5.53 | -15.03 | -21.57 |
| WTB | Whitbread plc | -0.74 | -13.22 | -8.29 | -1.09 | -3.69 | -13.96 | +9.17 | +1.47 |
| CTEC | ConvaTec Group Plc | +6.42 | +3.41 | +7.34 | -5.55 | -3.04 | +19.18 | +10.69 | +21.74 |
| ENT | Entain plc | -1.89 | -11.83 | -18.73 | -4.79 | -2.91 | -18.42 | -46.55 | -27.25 |
| GLEN | Glencore plc | +3.71 | +4.44 | +25.98 | +38.31 | -0.90 | -13.32 | -25.68 | +96.84 |
| MKS | Marks & Spencer Group plc | -6.81 | -8.57 | +4.65 | +4.98 | -0.44 | +44.46 | +190.78 | +193.01 |
| ABF | Associated British Foods plc | -1.02 | +3.45 | -3.64 | +6.27 | +0.18 | -5.21 | +42.74 | +12.29 |
| III | 3i Group Plc | -20.85 | -22.06 | -17.75 | -18.86 | +0.90 | +64.87 | +158.96 | +202.43 |
| HWDN | Howden Joinery Group Plc | +0.12 | +0.61 | -5.31 | -1.08 | +0.92 | +25.88 | +34.06 | +29.70 |
| RTO | Rentokil Initial Plc | -2.82 | -1.06 | +8.05 | +15.07 | +1.00 | -12.06 | -25.74 | -25.79 |
| ULVR | Unilever plc | -0.63 | +1.97 | -0.13 | -0.07 | +1.09 | +15.60 | +15.85 | -3.90 |
| PSN | Persimmon plc | +5.86 | +8.98 | +12.84 | -6.73 | +1.31 | +8.84 | -6.25 | -54.50 |
| ALW | Alliance Witan plc | +1.26 | +2.54 | +2.87 | +6.97 | +1.42 | +23.09 | +28.49 | +46.92 |
| SGE | Sage Group plc | -0.63 | -3.23 | +0.96 | -14.01 | +3.65 | +12.01 | +46.56 | +63.91 |
| LMP | LondonMetric Property plc | +0.00 | +4.54 | +2.27 | +2.98 | +3.86 | +10.88 | -0.92 | -15.53 |
| IHG | InterContinental Hotels Group plc | +3.34 | +7.90 | +11.29 | +7.15 | +4.24 | +65.14 | +106.03 | +119.70 |
| HLN | Haleon plc | +5.02 | +10.06 | +4.87 | -4.92 | +5.55 | +16.58 | +35.68 | n/a |
| SVT | Severn Trent Plc | -2.23 | +3.91 | +7.05 | +7.30 | +6.97 | +4.78 | +3.25 | +10.52 |
| KGF | Kingfisher | -0.81 | +3.74 | +12.20 | +0.36 | +7.17 | +34.50 | +25.10 | +4.66 |
| FCIT | F&C Investment Trust plc | +1.57 | +3.70 | +6.11 | +12.09 | +11.08 | +36.24 | +32.44 | +63.75 |
| LGEN | Legal & General Group plc | -0.17 | +1.01 | -7.02 | +0.84 | +11.83 | +7.11 | -3.25 | -0.08 |
| SPX | Spirax Group plc | +1.63 | +3.32 | +1.56 | +8.73 | +12.40 | -16.18 | -39.65 | -38.01 |
| ITRK | Intertek Group plc | -0.77 | +3.82 | +6.52 | +1.22 | +12.73 | +31.30 | +23.76 | -17.80 |
| SHEL | Shell plc | +0.33 | +6.03 | +7.12 | +13.36 | +13.25 | +7.64 | +21.17 | +145.28 |
| INF | Informa plc | -4.17 | +1.58 | +7.31 | +16.35 | +13.25 | +33.42 | +69.49 | +66.89 |
| LAND | Land Securities Group plc | +1.41 | +7.48 | +12.13 | +9.38 | +13.31 | +6.94 | +2.63 | -4.36 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.28 | +4.52 | +2.21 | +4.84 | +13.61 | +12,057.89 | +13,885.87 | +20,555.74 |
| RIO | Rio Tinto plc | +2.89 | +6.47 | +15.90 | +15.14 | +13.95 | +2.09 | +0.24 | +14.35 |
| UU. | United Utilities Group Plc | -1.64 | +2.21 | +7.23 | +13.25 | +14.54 | +11.57 | +19.38 | +31.34 |
| DPLM | Diploma plc | -0.75 | -0.75 | -2.20 | +25.00 | +15.91 | +77.74 | +91.27 | +131.93 |
| SMT | Scottish Mortgage Investment Trust plc | +0.14 | -1.08 | +2.28 | +10.46 | +16.68 | +58.03 | +34.26 | +6.40 |
| MRO | Melrose Industries plc | +2.08 | +1.16 | +6.58 | +30.71 | +21.77 | +18.51 | +64.86 | +41.00 |
| RKT | Reckitt Benckiser Group Plc | -0.10 | +2.03 | +6.61 | +22.14 | +22.86 | +5.53 | +5.04 | -16.39 |
| NG. | National Grid | +1.85 | +7.90 | +14.42 | +17.44 | +23.05 | +31.23 | +28.96 | +34.86 |
| BEZ | Beazley plc | +1.39 | -2.93 | +13.69 | +4.00 | +23.07 | +60.12 | +49.96 | +142.92 |
| BP. | BP Plc | +0.29 | +9.02 | +9.97 | +20.20 | +24.32 | -5.09 | -3.84 | +94.20 |
| ADM | Admiral Group | -2.05 | -5.97 | -6.47 | -5.06 | +25.50 | +22.66 | +53.96 | +8.55 |
| WEIR | Weir Group plc | -2.96 | -1.05 | +14.09 | +15.30 | +30.34 | +57.87 | +60.20 | +72.88 |
| CCH | Coca-Cola HBC AG | +4.10 | +8.16 | -4.99 | -3.02 | +30.64 | +74.77 | +81.09 | +65.82 |
| AAL | Anglo American Plc | +1.71 | -4.57 | +32.56 | +30.39 | +30.72 | +43.62 | -12.93 | +39.33 |
| BT.A | BT Group plc | -1.10 | -2.10 | -15.95 | +11.15 | +31.27 | +45.95 | +49.79 | +45.89 |
| HSX | Hiscox Ltd | +0.96 | -2.29 | +3.40 | +18.97 | +32.21 | +36.43 | +41.37 | +31.19 |
| TSCO | Tesco plc | -4.87 | +1.23 | +8.85 | +23.14 | +32.66 | +60.32 | +97.77 | +100.85 |
| SN. | Smith & Nephew plc | +1.77 | -4.53 | -6.58 | +18.57 | +32.86 | +24.47 | +19.70 | -15.48 |
| GSK | GSK plc | +1.80 | +11.24 | +26.17 | +33.32 | +32.93 | +28.66 | +36.79 | +23.16 |
| SDR | Schroders plc | +2.47 | -0.75 | -0.20 | +13.73 | +32.98 | +2.18 | -16.03 | -22.14 |
| AZN | AstraZeneca plc | +5.14 | +6.05 | +17.91 | +32.55 | +33.02 | +31.67 | +27.33 | +56.31 |
| HLMA | Halma plc | -1.34 | -2.59 | +2.92 | +13.11 | +33.57 | +75.78 | +43.49 | +39.06 |
| SSE | SSE plc | +18.98 | +24.48 | +28.18 | +34.58 | +33.79 | +34.98 | +39.05 | +66.15 |
| SBRY | Sainsbury (J) plc | -8.21 | -2.39 | +9.45 | +19.02 | +34.29 | +20.83 | +49.54 | +58.62 |
| BA. | BAE Systems plc | -0.25 | -7.43 | +4.33 | +7.95 | +34.36 | +63.04 | +153.01 | +283.38 |
| PCT | Polar Capital Technology Trust plc | -0.32 | +5.86 | +13.14 | +40.18 | +35.24 | +95.13 | +129.68 | +110.76 |
| GAW | Games Workshop Group | +4.31 | +10.86 | +6.64 | +4.11 | +35.93 | +55.16 | +117.56 | +64.86 |
| IMB | Imperial Brands Group | +0.85 | +2.66 | +5.58 | +10.73 | +36.34 | +78.97 | +60.52 | +135.99 |
| VOD | Vodafone Group plc | +9.43 | +13.04 | +10.62 | +38.55 | +38.11 | +23.23 | -8.04 | -20.20 |
| PHNX | Phoenix Group Holdings Plc | -0.44 | +1.80 | -1.09 | +12.95 | +39.45 | +38.74 | +19.98 | -8.73 |
| MNG | M&G plc | +0.55 | +3.92 | +3.29 | +25.82 | +40.89 | +31.45 | +44.28 | +48.84 |
| AV. | Aviva Plc | -3.93 | -3.87 | -1.37 | +13.20 | +42.95 | +57.31 | +48.27 | +120.43 |
| CNA | Centrica plc | -3.94 | +0.41 | +5.21 | +16.94 | +43.92 | +12.39 | +107.23 | +289.29 |
| IMI | IMI plc | -0.40 | +6.98 | +8.67 | +29.61 | +44.47 | +62.75 | +72.96 | +128.13 |
| NXT | Next plc | -0.83 | +15.22 | +20.88 | +16.97 | +47.51 | +89.46 | +149.65 | +113.94 |
| SMIN | Smiths Group Plc | -0.16 | +5.38 | +7.92 | +23.21 | +49.08 | +52.90 | +58.71 | +66.73 |
| BATS | British American Tobacco plc | -0.29 | +9.48 | -1.26 | +36.82 | +49.28 | +63.11 | +30.12 | +48.64 |
| HSBA | HSBC Holdings plc | +2.87 | +12.89 | +17.23 | +27.84 | +59.82 | +84.24 | +138.20 | +200.51 |
| NWG | NatWest Group plc | +3.73 | +14.56 | +14.98 | +27.29 | +60.12 | +217.31 | +149.68 | +292.33 |
| BARC | Barclays plc | +4.26 | +14.02 | +14.39 | +34.84 | +65.06 | +212.45 | +170.04 | +218.46 |
| STJ | St James's Place Plc | +1.67 | -0.45 | +4.48 | +22.46 | +65.62 | +105.69 | +11.14 | +23.07 |
| IAG | International Consolidated Airlines Group SA | -4.42 | -3.04 | +2.97 | +22.65 | +67.50 | +160.57 | +187.35 | +173.72 |
| BRBY | Burberry Group plc | +5.00 | +3.85 | +9.79 | +48.52 | +67.90 | -26.53 | -39.00 | -23.82 |
| ANTO | Antofagasta plc | +1.78 | -1.13 | +32.40 | +52.03 | +70.79 | +116.16 | +95.52 | +148.22 |
| LLOY | Lloyds Banking Group plc | +3.27 | +12.48 | +12.80 | +28.23 | +72.38 | +123.99 | +116.29 | +171.08 |
| STAN | Standard Chartered plc | +2.33 | +13.55 | +17.11 | +42.49 | +74.23 | +162.01 | +191.11 | +294.94 |
| PRU | Prudential plc | +0.69 | +7.36 | +10.42 | +24.40 | +78.37 | +20.99 | +8.65 | -12.97 |
| RR. | Rolls Royce Holdings Plc | -0.97 | -0.71 | +3.61 | +39.89 | +100.95 | +366.49 | +1,154.62 | +1,095.84 |
| EDV | Endeavour Mining plc | +11.54 | -0.99 | +39.20 | +59.87 | +121.34 | +109.23 | +102.02 | n/a |
| BAB | Babcock International Group | -0.42 | -2.15 | +22.54 | +43.64 | +130.54 | +189.31 | +323.21 | +328.73 |
| AAF | Airtel Africa plc | +6.13 | +34.81 | +42.06 | +84.15 | +227.10 | +173.88 | +159.50 | +316.31 |
| FRES | Fresnillo | +8.56 | -7.02 | +41.68 | +138.61 | +280.43 | +365.43 | +178.23 | +114.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
