FTSE 100: Performance
9,931.38
-9.33 (-0.09%)Day high
9,950.11
9,950.11
Day low
9,916.70
9,916.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -0.19 | -5.12 | -12.33 | -12.03 | -37.01 | -34.92 | -24.76 | -15.02 |
| DGE | Diageo plc | +0.88 | -8.24 | -10.42 | -15.45 | -36.81 | -43.86 | -56.07 | -44.28 |
| AUTO | Auto Trader Group plc | -0.03 | -7.57 | -24.24 | -28.61 | -26.05 | -18.71 | +13.73 | -1.61 |
| MNDI | Mondi plc | +1.82 | +5.56 | -12.50 | -24.97 | -23.81 | -40.93 | -35.57 | -47.18 |
| HIK | Hikma Pharmaceuticals | +1.11 | -1.59 | -13.65 | -22.19 | -22.23 | -13.36 | -0.13 | -38.44 |
| LSEG | London Stock Exchange Group plc | +0.88 | +1.80 | +3.66 | -15.94 | -20.67 | -3.47 | +25.45 | -0.62 |
| CRDA | Croda International plc | -1.93 | -1.21 | -2.67 | -9.26 | -20.38 | -46.63 | -59.19 | -59.14 |
| RMV | Rightmove plc | +0.85 | -4.56 | -25.90 | -33.64 | -19.04 | -9.73 | +1.60 | -20.16 |
| PSON | Pearson plc | -0.38 | +5.46 | -0.52 | -3.45 | -18.10 | +8.90 | +11.80 | +54.32 |
| REL | RELX plc | -0.17 | +0.73 | -13.66 | -23.02 | -16.78 | -2.89 | +31.99 | +68.48 |
| SGE | Sage Group plc | +0.32 | +0.84 | -0.91 | -11.99 | -14.93 | -7.63 | +45.25 | +86.08 |
| WTB | Whitbread plc | +0.00 | +3.45 | -20.14 | -12.61 | -13.44 | -30.25 | -0.78 | -17.74 |
| BTRW | Barratt Redrow Plc | +2.12 | -1.90 | -3.03 | -16.09 | -13.41 | -32.26 | -3.96 | -43.12 |
| MKS | Marks & Spencer Group plc | +2.80 | -5.04 | -9.89 | -7.38 | -12.12 | +21.15 | +167.64 | +142.11 |
| JD. | JD Sports Fashion plc | +1.66 | +8.67 | -17.03 | -7.49 | -11.93 | -49.11 | -33.05 | -50.90 |
| CPG | Compass Group plc | -0.25 | +0.98 | -5.93 | -6.45 | -11.19 | +10.16 | +23.29 | +73.44 |
| DCC | DCC plc | -1.70 | -7.86 | -3.86 | -3.54 | -9.92 | -19.87 | +13.48 | -10.58 |
| EZJ | easyJet plc | +0.20 | +3.47 | +10.45 | -4.17 | -8.82 | +0.12 | +57.30 | -26.93 |
| III | 3i Group Plc | +1.21 | +7.19 | -21.22 | -20.43 | -8.45 | +34.78 | +143.24 | +181.78 |
| ULVR | Unilever plc | +0.44 | -5.25 | -1.20 | -3.58 | -5.02 | +13.67 | +3.29 | -1.65 |
| EXPN | Experian Plc | -0.71 | +1.57 | -8.49 | -10.27 | -2.38 | +5.03 | +19.55 | +21.10 |
| ITRK | Intertek Group plc | -0.69 | +0.26 | -3.22 | -2.32 | -2.16 | +8.95 | +14.68 | -18.09 |
| HLN | Haleon plc | +0.67 | +0.11 | +12.52 | -0.21 | -0.69 | +16.52 | +14.50 | n/a |
| ICG | ICG Plc | +0.59 | -0.10 | -7.23 | +6.54 | -0.58 | +22.23 | +78.92 | +19.00 |
| SPX | Spirax Group plc | +0.66 | +2.56 | -2.01 | +15.30 | -0.51 | -35.08 | -35.75 | -39.62 |
| BKG | Berkeley Group Holdings plc | +0.36 | +5.23 | -0.10 | -0.10 | +0.10 | -16.72 | +3.47 | -17.67 |
| BEZ | Beazley plc | -0.78 | +5.65 | -6.94 | -9.81 | +1.90 | +59.39 | +22.44 | +128.20 |
| AHT | Ashtead Group plc | -1.89 | +6.71 | +0.91 | +9.45 | +2.44 | -6.88 | +7.75 | +47.93 |
| SGRO | Segro Plc | +2.10 | +1.35 | +9.02 | +4.28 | +2.74 | -18.73 | -5.66 | -23.98 |
| ALW | Alliance Witan plc | +0.63 | +0.47 | +1.42 | +4.74 | +3.05 | +15.29 | +35.23 | +42.29 |
| ABF | Associated British Foods plc | +0.66 | -0.33 | +2.80 | +1.43 | +4.11 | -10.14 | +34.96 | -6.05 |
| HWDN | Howden Joinery Group Plc | +0.18 | -0.83 | +0.30 | -3.87 | +4.91 | +2.32 | +48.24 | +20.72 |
| IHG | InterContinental Hotels Group plc | -0.48 | +4.60 | +16.87 | +23.49 | +5.08 | +47.53 | +120.49 | +123.03 |
| LMP | LondonMetric Property plc | +1.72 | +1.28 | +3.83 | -7.19 | +5.33 | -0.94 | +10.10 | -17.16 |
| MRO | Melrose Industries plc | +0.41 | +3.70 | -6.72 | +13.15 | +6.25 | +3.70 | +45.82 | +10.16 |
| LAND | Land Securities Group plc | +2.39 | +3.58 | +4.10 | -1.82 | +6.51 | -11.75 | +0.10 | -7.69 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.88 | -1.72 | +1.18 | +0.15 | +8.73 | +11,412.61 | +13,073.08 | +17,241.77 |
| CTEC | ConvaTec Group Plc | +2.18 | +3.23 | +3.84 | -10.59 | +9.95 | -0.41 | +4.56 | +22.09 |
| BP. | BP Plc | +1.63 | -5.41 | +1.18 | +17.53 | +10.13 | -7.15 | -8.87 | +69.86 |
| SHEL | Shell plc | +1.56 | -2.16 | +2.22 | +6.45 | +10.66 | +6.55 | +17.80 | +111.13 |
| INF | Informa plc | +0.41 | -6.57 | -5.03 | +9.32 | +10.72 | +13.16 | +42.67 | +61.02 |
| SVT | Severn Trent Plc | +1.68 | -0.99 | +7.27 | +0.54 | +11.20 | +8.14 | +5.21 | +21.84 |
| ENT | Entain plc | +2.13 | -2.59 | -12.13 | -16.47 | +11.55 | -22.89 | -41.99 | -32.37 |
| RTO | Rentokil Initial Plc | +1.20 | +5.92 | +18.57 | +26.70 | +11.65 | +1.52 | -11.91 | -12.19 |
| BLND | British Land Co plc | +2.96 | -0.79 | +14.00 | +6.38 | +12.04 | +1.05 | +2.20 | -17.42 |
| FCIT | F&C Investment Trust plc | +0.48 | +1.79 | +3.30 | +12.59 | +13.00 | +30.15 | +38.50 | +59.09 |
| PSN | Persimmon plc | +1.68 | +2.14 | +16.91 | +4.62 | +13.40 | -2.20 | +11.63 | -50.90 |
| UU. | United Utilities Group Plc | +1.32 | -3.20 | +3.83 | +2.89 | +13.55 | +12.69 | +20.44 | +33.41 |
| LGEN | Legal & General Group plc | +1.59 | +7.16 | +11.02 | +2.67 | +13.97 | +4.30 | +4.97 | -1.62 |
| GLEN | Glencore plc | +3.11 | +11.48 | +19.59 | +39.59 | +15.04 | -13.88 | -26.40 | +74.48 |
| SBRY | Sainsbury (J) plc | +0.56 | +0.43 | -1.57 | +13.40 | +18.79 | +7.40 | +49.29 | +44.12 |
| TSCO | Tesco plc | +0.87 | -2.47 | +2.82 | +8.82 | +19.96 | +52.08 | +97.06 | +90.92 |
| ADM | Admiral Group | +0.70 | +0.32 | -5.92 | -2.64 | +20.12 | +18.33 | +48.62 | +9.29 |
| NG. | National Grid | +0.35 | -0.22 | +6.19 | +6.38 | +20.16 | +17.39 | +24.52 | +43.58 |
| IMB | Imperial Brands Group | -0.22 | -3.59 | +0.91 | +8.98 | +22.17 | +72.65 | +50.60 | +103.13 |
| SMT | Scottish Mortgage Investment Trust plc | +0.04 | +11.36 | +4.17 | +15.59 | +24.19 | +46.78 | +64.08 | -2.31 |
| RKT | Reckitt Benckiser Group Plc | +0.40 | +0.13 | +5.59 | +20.04 | +24.19 | +10.74 | +4.31 | -8.25 |
| DPLM | Diploma plc | -0.56 | -3.90 | +0.67 | +9.18 | +24.59 | +47.82 | +90.74 | +141.56 |
| SN. | Smith & Nephew plc | +1.47 | -0.44 | -7.88 | +10.68 | +24.92 | +14.84 | +11.63 | -17.98 |
| KGF | Kingfisher | +0.29 | +2.29 | +1.33 | +7.09 | +25.73 | +28.52 | +32.44 | +15.64 |
| SDR | Schroders plc | -0.10 | +5.44 | +7.84 | +11.75 | +25.77 | -5.33 | -6.65 | -28.26 |
| CNA | Centrica plc | +0.68 | +0.44 | -0.73 | +5.51 | +26.91 | +20.55 | +75.66 | +263.84 |
| RIO | Rio Tinto plc | +0.20 | +9.68 | +22.54 | +40.57 | +26.91 | +2.60 | +3.38 | +9.58 |
| BT.A | BT Group plc | -0.41 | +3.98 | -3.89 | -6.31 | +27.77 | +48.91 | +64.26 | +39.17 |
| BRBY | Burberry Group plc | +1.32 | +8.83 | +7.27 | +4.88 | +29.49 | -10.38 | -37.49 | -29.09 |
| WEIR | Weir Group plc | -0.21 | +2.52 | +2.67 | +15.32 | +30.31 | +50.86 | +70.52 | +43.05 |
| HLMA | Halma plc | -0.84 | +0.17 | +2.25 | +10.70 | +31.57 | +54.90 | +79.23 | +44.47 |
| AZN | AstraZeneca plc | +0.85 | -0.33 | +10.89 | +32.57 | +31.73 | +30.09 | +22.93 | +88.29 |
| AAL | Anglo American Plc | +2.42 | +6.67 | +11.25 | +41.97 | +33.03 | +59.59 | -2.83 | +29.71 |
| PCT | Polar Capital Technology Trust plc | +0.11 | +1.98 | +5.45 | +28.18 | +33.14 | +78.81 | +169.14 | +101.30 |
| GSK | GSK plc | +1.05 | +1.36 | +9.15 | +29.17 | +35.50 | +25.81 | +26.91 | +32.89 |
| SSE | SSE plc | +1.11 | -1.22 | +23.35 | +18.33 | +35.85 | +17.40 | +27.28 | +45.27 |
| IMI | IMI plc | +0.65 | +1.55 | +7.99 | +19.62 | +36.63 | +47.74 | +93.17 | +113.56 |
| SMIN | Smiths Group Plc | -1.18 | -3.37 | -0.25 | +5.85 | +36.82 | +33.37 | +47.14 | +56.33 |
| IAG | International Consolidated Airlines Group SA | -0.41 | +5.29 | +9.20 | +20.75 | +37.23 | +167.29 | +234.54 | +159.26 |
| CCH | Coca-Cola HBC AG | +0.52 | +0.84 | +13.20 | -0.72 | +40.63 | +66.68 | +94.73 | +61.63 |
| GAW | Games Workshop Group | +0.21 | -3.62 | +33.24 | +16.65 | +42.15 | +91.69 | +120.90 | +68.93 |
| NXT | Next plc | +1.00 | -2.98 | +10.77 | +9.09 | +44.03 | +68.51 | +135.62 | +93.06 |
| PHNX | Phoenix Group Holdings Plc | +1.17 | +6.20 | +14.00 | +11.41 | +44.51 | +37.71 | +21.10 | +5.20 |
| MNG | M&G plc | +0.88 | +5.64 | +13.52 | +11.66 | +44.76 | +28.78 | +52.46 | +44.68 |
| VOD | Vodafone Group plc | +1.67 | +7.06 | +14.71 | +24.10 | +44.77 | +44.22 | +17.38 | -18.24 |
| AV. | Aviva Plc | +0.18 | +6.94 | -0.93 | +11.47 | +45.99 | +57.44 | +54.56 | +120.60 |
| BATS | British American Tobacco plc | -0.02 | -4.40 | +7.89 | +23.29 | +46.32 | +83.58 | +28.42 | +55.61 |
| BA. | BAE Systems plc | +0.15 | +6.49 | -15.86 | -8.00 | +49.24 | +54.34 | +100.23 | +250.65 |
| HSBA | HSBC Holdings plc | -0.14 | +8.73 | +11.71 | +34.83 | +49.47 | +84.70 | +127.61 | +209.83 |
| STJ | St James's Place Plc | -0.97 | +0.80 | +8.29 | +17.33 | +59.50 | +102.53 | +26.44 | +22.14 |
| NWG | NatWest Group plc | +0.77 | +3.17 | +23.73 | +30.00 | +62.10 | +197.08 | +145.78 | +261.02 |
| BARC | Barclays plc | +1.32 | +10.79 | +25.18 | +44.36 | +77.49 | +209.50 | +200.25 | +224.48 |
| LLOY | Lloyds Banking Group plc | +1.28 | +2.87 | +17.77 | +28.65 | +79.34 | +105.91 | +116.34 | +169.59 |
| PRU | Prudential plc | -0.48 | +4.95 | +9.84 | +26.44 | +79.67 | +29.00 | +1.51 | -15.03 |
| STAN | Standard Chartered plc | +0.91 | +8.39 | +24.20 | +54.15 | +84.30 | +173.33 | +192.74 | +291.07 |
| RR. | Rolls Royce Holdings Plc | +0.04 | +10.90 | -2.29 | +22.39 | +102.25 | +283.72 | +1,133.91 | +933.71 |
| ANTO | Antofagasta plc | +1.71 | +16.28 | +21.44 | +78.98 | +106.23 | +95.24 | +112.16 | +127.63 |
| BAB | Babcock International Group | -1.35 | +12.59 | -2.89 | +11.08 | +148.35 | +214.68 | +340.47 | +344.09 |
| EDV | Endeavour Mining plc | -2.62 | +7.20 | +23.47 | +68.94 | +171.72 | +120.38 | +121.00 | n/a |
| AAF | Airtel Africa plc | +5.78 | +13.85 | +44.74 | +97.88 | +212.68 | +172.81 | +217.71 | +369.84 |
| FRES | Fresnillo | +4.19 | +18.23 | +41.63 | +129.14 | +436.44 | +460.90 | +269.71 | +195.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
