FTSE 100: Performance
9,710.87
18.80 (0.19%)Day high
9,727.57
9,727.57
Day low
9,674.78
9,674.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -5.10 | +4.15 | -27.19 | -51.08 | -66.99 | -59.72 | -67.35 | -62.75 |
| BNZL | Bunzl plc | +0.56 | -5.03 | -15.41 | -7.00 | -40.22 | -28.17 | -29.44 | -7.84 |
| MNDI | Mondi plc | -1.70 | +1.64 | -16.64 | -28.45 | -28.89 | -40.82 | -45.17 | -49.30 |
| AHT | Ashtead Group plc | -2.40 | -5.77 | -13.56 | +9.85 | -26.29 | -4.41 | -6.52 | +43.62 |
| AUTO | Auto Trader Group plc | -3.14 | -20.11 | -19.82 | -22.24 | -25.86 | -13.75 | +8.17 | +10.05 |
| DGE | Diageo plc | +1.95 | -1.49 | -14.13 | -12.08 | -25.53 | -37.86 | -54.51 | -39.55 |
| JD. | JD Sports Fashion plc | +2.19 | -12.94 | -16.91 | -3.04 | -23.79 | -51.09 | -39.11 | -52.18 |
| LSEG | London Stock Exchange Group plc | -0.25 | -6.77 | -4.46 | -21.14 | -21.73 | -1.38 | +7.21 | +2.26 |
| CRDA | Croda International plc | -2.55 | -5.14 | +8.60 | -11.09 | -21.43 | -40.25 | -61.63 | -54.93 |
| PSON | Pearson plc | +0.32 | -5.58 | -5.44 | -8.80 | -20.19 | +7.66 | +4.06 | +46.32 |
| RMV | Rightmove plc | -1.22 | -20.99 | -25.68 | -29.20 | -19.84 | -3.59 | -5.47 | -15.76 |
| III | 3i Group Plc | -7.61 | -31.61 | -23.20 | -26.44 | -19.81 | +33.41 | +127.54 | +166.10 |
| REL | RELX plc | -0.50 | -10.09 | -11.69 | -24.49 | -19.61 | -1.15 | +28.93 | +71.58 |
| HIK | Hikma Pharmaceuticals | +1.28 | -13.23 | -9.25 | -25.82 | -19.47 | -10.13 | +3.30 | -37.89 |
| SGE | Sage Group plc | -0.14 | -9.22 | -1.80 | -14.14 | -18.20 | -7.48 | +32.58 | +81.77 |
| MKS | Marks & Spencer Group plc | -3.40 | -14.41 | -0.98 | -11.24 | -16.92 | +30.70 | +170.00 | +133.91 |
| WTB | Whitbread plc | -16.46 | -17.48 | -21.68 | -17.96 | -15.81 | -25.52 | -9.16 | -28.91 |
| CPG | Compass Group plc | -1.86 | -6.92 | -7.84 | -9.81 | -14.79 | +14.86 | +24.11 | +59.99 |
| EZJ | easyJet plc | +0.52 | -1.08 | -0.27 | -16.35 | -14.04 | +2.69 | +24.01 | -37.13 |
| BTRW | Barratt Redrow Plc | -4.66 | +1.41 | +5.32 | -15.91 | -12.18 | -28.03 | -8.62 | -43.25 |
| EXPN | Experian Plc | -0.85 | -7.31 | -13.67 | -10.54 | -11.91 | +12.35 | +10.72 | +22.67 |
| DCC | DCC plc | +0.85 | +0.93 | +5.18 | +9.04 | -11.22 | -8.97 | +13.71 | -12.29 |
| BKG | Berkeley Group Holdings plc | -1.29 | -7.87 | +3.84 | -11.16 | -10.55 | -21.94 | -4.44 | -24.21 |
| SPX | Spirax Group plc | -0.74 | -5.75 | -5.75 | +18.73 | -8.94 | -27.57 | -41.46 | -38.32 |
| SGRO | Segro Plc | +0.77 | +2.04 | +15.68 | +3.19 | -7.56 | -13.63 | -13.23 | -22.70 |
| ICG | ICG Plc | -2.81 | +3.35 | -7.31 | +0.65 | -7.22 | +26.76 | +61.22 | +17.06 |
| ABF | Associated British Foods plc | -0.42 | -7.24 | -4.08 | +3.57 | -6.91 | -11.32 | +26.84 | -8.16 |
| ULVR | Unilever plc | -1.50 | -3.13 | -6.49 | -3.86 | -5.13 | +17.79 | +6.58 | +3.97 |
| HLN | Haleon plc | -2.62 | +0.95 | -2.59 | -10.86 | -4.32 | +8.98 | +23.90 | n/a |
| MRO | Melrose Industries plc | -3.83 | -9.21 | -3.67 | +20.80 | -3.38 | +7.16 | +48.38 | +13.76 |
| CTEC | ConvaTec Group Plc | -3.23 | -4.61 | -3.47 | -21.61 | -2.82 | +0.98 | -1.98 | +10.80 |
| ITRK | Intertek Group plc | -0.82 | -8.73 | -0.61 | -3.20 | -2.46 | +14.03 | +11.38 | -17.56 |
| BEZ | Beazley plc | -3.63 | -15.59 | -0.13 | -18.80 | -2.41 | +42.41 | +18.49 | +109.99 |
| ENT | Entain plc | +1.73 | -0.41 | -7.81 | +5.79 | -2.39 | -2.75 | -43.77 | -25.69 |
| HWDN | Howden Joinery Group Plc | -1.98 | -6.03 | -0.18 | -4.83 | -1.74 | +10.77 | +36.98 | +21.51 |
| LMP | LondonMetric Property plc | -1.00 | -0.79 | +6.20 | -5.66 | -1.26 | +3.01 | +3.91 | -15.39 |
| ALW | Alliance Witan plc | -1.09 | -1.09 | +1.76 | +6.89 | -1.09 | +20.68 | +31.13 | +41.18 |
| GLEN | Glencore plc | +9.44 | +7.39 | +33.51 | +35.51 | +0.29 | -16.30 | -31.38 | +66.20 |
| IHG | InterContinental Hotels Group plc | -0.15 | +9.08 | +13.44 | +19.25 | +1.55 | +61.17 | +112.46 | +108.24 |
| SVT | Severn Trent Plc | -1.47 | +2.29 | +12.40 | +5.84 | +3.04 | +7.46 | +2.74 | +19.22 |
| LAND | Land Securities Group plc | -0.33 | -0.73 | +14.33 | -3.33 | +3.13 | -3.65 | -1.82 | -14.27 |
| RTO | Rentokil Initial Plc | +2.99 | +0.64 | +16.15 | +20.69 | +5.17 | -0.98 | -22.09 | -15.16 |
| PSN | Persimmon plc | +2.96 | +10.52 | +26.24 | +3.59 | +7.50 | +4.89 | +3.43 | -53.05 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.41 | +6.60 | +13.08 | +7.53 | +37.98 | +32.33 | +58.66 |
| SHEL | Shell plc | +1.17 | -1.50 | +3.90 | +11.51 | +9.51 | +9.00 | +18.33 | +106.36 |
| SMT | Scottish Mortgage Investment Trust plc | -0.70 | -8.99 | -2.07 | +7.63 | +9.51 | +47.77 | +34.87 | -3.58 |
| RIO | Rio Tinto plc | +0.79 | +2.69 | +19.30 | +26.89 | +9.64 | -1.70 | -1.43 | +2.29 |
| UU. | United Utilities Group Plc | -0.04 | +3.07 | +11.36 | +5.83 | +9.96 | +12.18 | +16.78 | +30.32 |
| INF | Informa plc | +0.15 | -2.37 | +9.48 | +19.54 | +10.50 | +25.10 | +52.59 | +69.23 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.58 | +5.30 | +7.42 | +3.73 | +11.74 | +12,536.36 | +13,421.40 | +17,789.32 |
| LGEN | Legal & General Group plc | +1.83 | +3.56 | +6.56 | -1.46 | +12.16 | +9.89 | -1.92 | -5.16 |
| BT.A | BT Group plc | -2.54 | -3.42 | -14.24 | +0.14 | +12.80 | +42.94 | +46.44 | +31.46 |
| NG. | National Grid | +0.79 | +0.79 | +12.33 | +9.90 | +15.51 | +20.44 | +21.97 | +45.00 |
| AAL | Anglo American Plc | +2.81 | +4.57 | +27.93 | +34.27 | +16.06 | +29.12 | -9.47 | +20.44 |
| DPLM | Diploma plc | -0.91 | -3.04 | +1.69 | +17.53 | +19.24 | +60.94 | +85.32 | +150.92 |
| ADM | Admiral Group | -1.95 | -4.05 | -11.35 | -6.30 | +19.24 | +15.45 | +53.44 | +8.89 |
| SBRY | Sainsbury (J) plc | -4.52 | -6.91 | +4.69 | +8.77 | +19.33 | +9.77 | +39.53 | +42.91 |
| BP. | BP Plc | +2.50 | +3.71 | +8.58 | +26.98 | +19.71 | -3.01 | -3.51 | +74.11 |
| TSCO | Tesco plc | -0.55 | -0.68 | +4.59 | +15.62 | +21.50 | +61.27 | +97.33 | +97.24 |
| KGF | Kingfisher | +2.61 | +2.03 | +25.29 | +9.93 | +22.00 | +38.51 | +24.74 | +10.12 |
| HSX | Hiscox Ltd | -1.51 | -4.11 | +2.75 | +2.43 | +22.01 | +27.86 | +27.98 | +25.11 |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +1.96 | +5.67 | +18.15 | +22.88 | +9.38 | -1.89 | -6.00 |
| SN. | Smith & Nephew plc | -2.34 | -11.64 | -11.20 | +14.00 | +23.94 | +19.12 | +13.22 | -17.30 |
| SDR | Schroders plc | -0.10 | -0.26 | +5.42 | +5.48 | +24.53 | -5.31 | -16.82 | -31.74 |
| WEIR | Weir Group plc | +3.56 | -2.33 | +15.93 | +18.54 | +26.64 | +50.14 | +62.09 | +66.25 |
| AZN | AstraZeneca plc | -3.21 | +10.76 | +12.15 | +28.73 | +26.91 | +34.28 | +22.51 | +77.18 |
| SSE | SSE plc | +1.60 | +17.18 | +38.15 | +27.22 | +27.40 | +20.70 | +29.25 | +63.63 |
| IMB | Imperial Brands Group | -0.18 | +6.97 | +6.06 | +15.62 | +28.17 | +76.00 | +55.76 | +125.74 |
| BRBY | Burberry Group plc | -1.67 | -3.09 | -7.61 | +11.72 | +29.03 | -21.42 | -45.59 | -34.89 |
| HLMA | Halma plc | -1.27 | -0.45 | +10.41 | +22.64 | +30.26 | +67.09 | +58.47 | +58.26 |
| BA. | BAE Systems plc | -0.03 | -11.81 | -7.54 | -16.02 | +30.49 | +55.12 | +102.10 | +209.28 |
| CNA | Centrica plc | +2.41 | -5.58 | +9.75 | +3.66 | +30.77 | +11.44 | +78.95 | +273.96 |
| CCH | Coca-Cola HBC AG | -2.22 | +6.94 | -1.18 | -4.98 | +31.30 | +66.82 | +82.36 | +61.64 |
| AV. | Aviva Plc | -1.85 | -4.20 | +1.33 | +3.60 | +33.53 | +52.07 | +43.53 | +99.82 |
| GSK | GSK plc | +1.05 | +4.33 | +24.91 | +23.43 | +33.99 | +27.65 | +28.72 | +30.33 |
| PHNX | Phoenix Group Holdings Plc | +0.43 | +2.14 | +5.96 | +7.44 | +34.27 | +47.62 | +16.20 | -6.38 |
| MNG | M&G plc | +0.93 | +1.27 | +6.30 | +13.77 | +34.69 | +28.69 | +42.64 | +37.62 |
| VOD | Vodafone Group plc | +1.02 | +8.79 | +9.14 | +24.43 | +35.12 | +32.61 | +4.28 | -25.26 |
| PCT | Polar Capital Technology Trust plc | +0.66 | -4.57 | +17.39 | +37.63 | +35.40 | +91.25 | +140.06 | +105.83 |
| IMI | IMI plc | +2.17 | +2.85 | +9.67 | +24.30 | +35.73 | +55.06 | +78.05 | +116.43 |
| SMIN | Smiths Group Plc | +0.82 | -3.16 | +5.23 | +12.05 | +37.33 | +47.88 | +54.00 | +59.77 |
| GAW | Games Workshop Group | +0.40 | +20.83 | +31.65 | +28.66 | +40.21 | +85.07 | +168.11 | +98.00 |
| NXT | Next plc | +1.20 | -0.14 | +20.79 | +10.69 | +40.65 | +77.69 | +144.94 | +110.64 |
| HSBA | HSBC Holdings plc | +0.54 | +0.11 | +12.09 | +22.20 | +43.90 | +77.16 | +114.68 | +153.99 |
| BATS | British American Tobacco plc | -0.34 | +8.33 | +6.14 | +28.04 | +47.39 | +73.13 | +27.41 | +59.96 |
| IAG | International Consolidated Airlines Group SA | -2.08 | -8.58 | -0.03 | +16.97 | +47.84 | +149.78 | +191.46 | +129.94 |
| STJ | St James's Place Plc | -0.40 | +3.63 | +10.16 | +23.00 | +51.11 | +105.94 | +14.39 | +23.12 |
| NWG | NatWest Group plc | +0.58 | +6.32 | +21.87 | +16.74 | +52.56 | +194.51 | +137.50 | +239.65 |
| BARC | Barclays plc | +2.46 | +6.58 | +19.63 | +31.62 | +63.78 | +204.40 | +176.34 | +191.70 |
| ANTO | Antofagasta plc | +6.56 | +5.90 | +32.32 | +62.09 | +65.92 | +94.38 | +102.65 | +111.42 |
| PRU | Prudential plc | +1.80 | +2.75 | +13.20 | +28.59 | +71.31 | +26.67 | +6.79 | -9.27 |
| STAN | Standard Chartered plc | +0.94 | +5.03 | +22.10 | +44.96 | +71.93 | +154.44 | +180.21 | +243.01 |
| RR. | Rolls Royce Holdings Plc | +0.47 | -8.76 | -1.76 | +18.88 | +79.74 | +284.17 | +1,077.84 | +687.99 |
| LLOY | Lloyds Banking Group plc | +2.30 | +7.34 | +21.78 | +24.56 | +81.26 | +115.69 | +105.70 | +144.80 |
| BAB | Babcock International Group | +0.00 | -6.83 | +6.19 | +10.76 | +114.60 | +183.71 | +289.00 | +228.21 |
| EDV | Endeavour Mining plc | -0.58 | +13.22 | +24.71 | +45.48 | +121.21 | +82.02 | +96.69 | n/a |
| AAF | Airtel Africa plc | +1.27 | +8.81 | +48.05 | +73.72 | +203.72 | +185.74 | +161.58 | +247.82 |
| FRES | Fresnillo | +4.45 | +23.41 | +31.15 | +119.89 | +308.41 | +358.68 | +203.71 | +139.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
