FTSE 100: Performance
10,332.79
11.70 (0.11%)Day high
10,381.92
10,381.92
Day low
10,288.71
10,288.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.83 | +9.29 | -25.13 | -16.69 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -4.73 | -1.45 | -35.65 | -36.01 | -44.69 | -44.60 | -49.60 | -67.42 |
| RMV | Rightmove plc | -4.30 | +5.11 | -14.39 | -36.58 | -39.51 | -15.62 | -24.38 | -29.03 |
| III | 3i Group Plc | -8.67 | +11.58 | -17.64 | -41.71 | -37.99 | -9.97 | +46.69 | +106.95 |
| AUTO | Autotrader Group Plc | -1.25 | +13.03 | -9.20 | -37.53 | -37.63 | -27.29 | -20.45 | -10.35 |
| MNDI | Mondi plc | -12.80 | -12.45 | -16.93 | -14.62 | -35.34 | -51.16 | -41.75 | -62.44 |
| REL | RELX plc | -3.81 | +11.70 | -0.71 | -23.58 | -32.50 | -19.71 | +1.02 | +38.68 |
| DGE | Diageo plc | -4.17 | +4.43 | -9.73 | -17.60 | -29.25 | -47.24 | -59.56 | -54.91 |
| SGE | Sage Group plc | -2.86 | +9.76 | -10.55 | -24.19 | -26.17 | -24.09 | +8.77 | +39.56 |
| EXPN | Experian Plc | -8.39 | +6.65 | -1.82 | -26.56 | -26.15 | -18.41 | -5.00 | -4.18 |
| BKG | Berkeley Group Holdings plc | -5.38 | -5.66 | -21.72 | -20.88 | -20.10 | -31.18 | -27.23 | -29.17 |
| ULVR | Unilever plc | +0.90 | -4.97 | -11.60 | -18.29 | -19.47 | -8.44 | -14.71 | -7.20 |
| ABF | Associated British Foods plc | +0.55 | +0.30 | -3.25 | -19.59 | -17.62 | -30.00 | -5.70 | -19.77 |
| PSN | Persimmon plc | -6.00 | -0.09 | -25.91 | -13.39 | -15.96 | -18.51 | -18.26 | -65.84 |
| CTEC | ConvaTec Group Plc | -5.89 | -0.55 | -5.15 | -11.05 | -15.08 | -15.67 | -1.09 | +4.72 |
| MKS | Marks & Spencer Group plc | -6.35 | +1.10 | -10.89 | -18.21 | -14.10 | +26.04 | +100.55 | +107.69 |
| LSEG | London Stock Exchange Group plc | +1.58 | +18.87 | +18.15 | +1.45 | -13.68 | +9.72 | +17.45 | +29.76 |
| JD. | JD Sports Fashion plc | -10.18 | +0.94 | -16.88 | -30.76 | -13.05 | -42.89 | -57.39 | -62.61 |
| CPG | Compass Group plc | -2.51 | +6.00 | -1.72 | -16.85 | -11.43 | -3.09 | +3.02 | +37.73 |
| ENT | Entain plc | -8.10 | +3.82 | -12.11 | -30.63 | -10.82 | -28.56 | -61.20 | -67.42 |
| IMB | Imperial Brands Group | +1.50 | -9.76 | -8.36 | -8.08 | -7.22 | +53.19 | +41.04 | +87.75 |
| PSON | Pearson plc | -1.56 | +12.60 | +13.17 | -3.02 | -7.01 | +8.81 | +21.08 | +29.74 |
| HLN | Haleon plc | -0.43 | -4.39 | -5.83 | +2.07 | -6.85 | +4.90 | -0.06 | n/a |
| WTB | Whitbread plc | -1.79 | +6.64 | -12.33 | -21.45 | -5.38 | -20.80 | -25.78 | -27.30 |
| CRDA | Croda International plc | -5.37 | +0.07 | +3.24 | -3.67 | -4.28 | -39.68 | -59.36 | -58.21 |
| ICG | ICG Plc | -2.86 | +20.28 | -3.49 | -8.78 | -3.39 | -12.26 | +38.07 | -14.43 |
| LMP | LondonMetric Property plc | -1.35 | +6.37 | -5.32 | -0.78 | -0.73 | -2.95 | -1.09 | -16.74 |
| BLND | British Land Co plc | -3.18 | +12.70 | -6.93 | +0.52 | +0.05 | -1.53 | -3.35 | -26.10 |
| SGRO | Segro Plc | -2.55 | +9.01 | -8.32 | -1.91 | +0.69 | -18.48 | -16.53 | -30.24 |
| LAND | Land Securities Group plc | -4.51 | +11.37 | -9.33 | -7.35 | +1.28 | -9.40 | -12.12 | -18.48 |
| RKT | Reckitt Benckiser Group Plc | -3.50 | -8.09 | -20.10 | -19.34 | +1.32 | +7.30 | -26.19 | -25.00 |
| ITRK | Intertek Group plc | -6.07 | +26.93 | +2.29 | -9.37 | +1.48 | -7.13 | +10.56 | -25.28 |
| KGF | Kingfisher | -4.69 | +4.29 | -14.88 | -8.23 | +2.76 | +16.07 | +11.34 | -20.60 |
| BNZL | Bunzl plc | +2.59 | +11.83 | +17.93 | +2.20 | +5.40 | -21.17 | -23.51 | +5.63 |
| ADM | Admiral Group | -0.32 | +11.73 | +26.91 | +3.86 | +5.85 | +26.68 | +47.94 | +8.82 |
| LGEN | Legal & General Group plc | -6.94 | +4.72 | -4.85 | +4.28 | +6.49 | +7.49 | +7.62 | -8.15 |
| HWDN | Howden Joinery Group Plc | -4.02 | +2.50 | -5.39 | -8.84 | +8.12 | -10.02 | +16.71 | -0.03 |
| BBOX | Tritax Big Box REIT plc | -1.42 | +8.35 | -7.10 | -0.13 | +8.58 | +2.34 | -1.29 | -19.08 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.75 | +3.86 | +9.50 | +4.31 | +10.50 | +10,671.51 | +12,417.24 | +15,216.46 |
| CCH | Coca-Cola HBC AG | +0.48 | -0.40 | +7.29 | +20.85 | +11.48 | +64.40 | +74.30 | +68.53 |
| DCC | DCC plc | +1.89 | +17.42 | +15.40 | +6.22 | +11.76 | -1.74 | +8.82 | -15.99 |
| NXT | Next plc | -0.89 | +7.71 | -1.84 | -0.48 | +11.82 | +46.27 | +97.92 | +70.76 |
| ALW | Alliance Witan plc | -1.09 | +7.07 | +0.47 | -1.70 | +12.17 | +3.08 | +29.01 | +29.66 |
| INF | Informa plc | -2.51 | +6.99 | -9.91 | -17.53 | +12.19 | -0.27 | +10.52 | +42.10 |
| MRO | Melrose Industries plc | -8.23 | -0.69 | -22.12 | -22.59 | +12.32 | -23.70 | +19.46 | -1.08 |
| SVT | Severn Trent Plc | +1.10 | +4.47 | +6.72 | +11.35 | +14.99 | +27.30 | +6.72 | +28.24 |
| AV. | Aviva Plc | -1.65 | +6.69 | -0.24 | -5.93 | +15.40 | +36.50 | +49.67 | +66.07 |
| SN. | Smith & Nephew plc | -5.20 | -2.98 | -5.66 | -16.00 | +15.98 | +17.99 | -11.94 | -22.05 |
| UU. | United Utilities Group Plc | +1.44 | +4.00 | +7.76 | +10.37 | +20.93 | +29.08 | +23.89 | +40.48 |
| NWG | NatWest Group plc | -3.99 | +7.00 | -12.11 | -0.79 | +21.06 | +87.90 | +120.46 | +163.56 |
| NG. | National Grid | +3.68 | +5.14 | +5.65 | +12.90 | +21.27 | +34.90 | +23.58 | +57.56 |
| BA. | BAE Systems plc | -4.59 | -0.99 | +2.56 | +8.71 | +21.78 | +52.72 | +101.82 | +311.44 |
| SPX | Spirax Group plc | -3.92 | +9.14 | -1.80 | +1.31 | +22.62 | -19.84 | -35.09 | -40.34 |
| FCIT | F&C Investment Trust plc | -1.01 | +6.60 | +2.16 | +3.99 | +22.93 | +28.63 | +42.73 | +50.47 |
| WEIR | Weir Group plc | -7.23 | +2.54 | -13.32 | -5.30 | +24.73 | +40.50 | +53.48 | +45.42 |
| BT.A | BT Group plc | -1.77 | +5.83 | +13.95 | +17.32 | +25.68 | +105.81 | +36.04 | +35.19 |
| SBRY | Sainsbury (J) plc | -6.78 | -1.42 | +3.38 | -5.40 | +26.37 | +25.21 | +18.42 | +39.28 |
| GAW | Games Workshop Group | -1.44 | +9.27 | +11.59 | +26.22 | +28.21 | +102.60 | +96.07 | +81.61 |
| SDLF | Standard Life Plc | -1.47 | +15.30 | +2.89 | +12.01 | +29.77 | +57.73 | +29.27 | +6.66 |
| STJ | St James's Place Plc | -1.84 | +7.37 | -16.81 | -7.15 | +31.98 | +187.67 | +3.81 | -5.36 |
| AZN | AstraZeneca plc | -4.53 | -2.81 | +2.90 | +12.04 | +32.05 | +15.95 | +18.34 | +85.16 |
| CNA | Centrica plc | +2.03 | +4.61 | +10.60 | +19.93 | +33.08 | +57.97 | +84.45 | +280.68 |
| SHEL | Shell plc | +0.37 | -5.57 | +20.33 | +16.06 | +33.77 | +13.24 | +34.09 | +137.88 |
| LLOY | Lloyds Banking Group plc | -2.04 | +8.99 | -5.67 | +12.19 | +35.21 | +88.47 | +104.50 | +118.53 |
| TSCO | Tesco plc | -0.55 | +5.49 | +15.61 | +5.63 | +35.70 | +67.83 | +72.48 | +120.69 |
| BAB | Babcock International Group | -9.79 | -5.06 | -26.36 | -11.71 | +36.47 | +114.79 | +245.46 | +262.96 |
| BATS | British American Tobacco plc | +4.89 | -0.90 | -0.46 | +9.78 | +36.85 | +85.38 | +47.32 | +60.87 |
| IHG | InterContinental Hotels Group plc | +1.08 | +11.45 | +8.45 | +15.13 | +37.33 | +34.21 | +97.49 | +106.65 |
| SMIN | Smiths Group Plc | -1.60 | +10.10 | -0.43 | +0.12 | +37.73 | +55.02 | +49.85 | +53.74 |
| PRU | Prudential plc | -0.89 | +7.67 | -6.96 | +5.63 | +38.81 | +54.12 | -7.92 | -27.47 |
| IAG | International Consolidated Airlines Group SA | -5.23 | +4.32 | -11.10 | -9.87 | +41.19 | +110.78 | +144.23 | +83.28 |
| HSX | Hiscox Ltd | -2.55 | +3.84 | +5.02 | +12.89 | +42.81 | +29.69 | +32.66 | +92.72 |
| GSK | GSK plc | -2.59 | -1.02 | +11.58 | +23.36 | +43.93 | +22.69 | +40.74 | +48.31 |
| BEZ | Beazley plc | +0.00 | +0.63 | +12.62 | +40.92 | +44.18 | +100.00 | +114.27 | +290.21 |
| BARC | Barclays plc | -2.58 | +11.60 | -11.10 | +5.46 | +44.54 | +108.74 | +166.79 | +125.74 |
| IGG | IG Group Holdings Plc | +0.23 | +8.77 | +12.10 | +36.95 | +44.68 | +108.68 | +109.68 | +67.17 |
| RTO | Rentokil Initial Plc | -0.89 | +6.97 | +5.11 | +13.42 | +44.91 | +18.75 | -22.60 | -3.94 |
| MNG | M&G plc | +3.67 | +10.67 | -2.30 | +13.62 | +46.70 | +51.44 | +47.20 | +42.67 |
| RR. | Rolls Royce Holdings Plc | -3.90 | +2.34 | -6.09 | -1.01 | +50.37 | +169.39 | +645.58 | +1,003.93 |
| SMT | Scottish Mortgage Investment Trust plc | -2.22 | +17.27 | +12.14 | +19.13 | +54.36 | +66.05 | +120.34 | +8.50 |
| IMI | IMI plc | -2.30 | +8.26 | +3.31 | +17.60 | +58.08 | +60.71 | +75.92 | +75.38 |
| HSBA | HSBC Holdings plc | -1.65 | +11.02 | +5.85 | +26.85 | +59.79 | +100.75 | +132.17 | +200.48 |
| BP. | BP Plc | +2.73 | -0.91 | +26.92 | +33.46 | +59.89 | +10.29 | +8.31 | +90.08 |
| VOD | Vodafone Group plc | +1.37 | +4.17 | +8.09 | +23.55 | +60.83 | +66.33 | +19.81 | -14.98 |
| BRBY | Burberry Group plc | -1.76 | +14.10 | +5.04 | -9.91 | +60.92 | +1.67 | -54.80 | -43.83 |
| SSE | SSE plc | +1.35 | +5.50 | +8.52 | +38.58 | +61.49 | +58.22 | +42.50 | +78.74 |
| RIO | Rio Tinto plc | +0.25 | +11.66 | +8.25 | +35.13 | +61.50 | +34.02 | +44.74 | +18.50 |
| HLMA | Halma plc | -0.96 | +18.84 | +23.91 | +23.22 | +62.06 | +99.23 | +91.55 | +71.62 |
| STAN | Standard Chartered plc | -1.31 | +16.12 | -3.21 | +18.83 | +66.58 | +161.58 | +183.64 | +260.96 |
| AAL | Anglo American Plc | -1.14 | +15.00 | +1.27 | +21.76 | +69.98 | +35.77 | +46.76 | +13.05 |
| SDR | Schroders plc | +0.00 | +1.22 | +29.01 | +51.78 | +77.33 | +63.98 | +19.31 | -4.27 |
| DPLM | Diploma plc | +0.36 | +18.82 | +28.49 | +23.36 | +80.30 | +92.06 | +158.56 | +138.82 |
| BGEO | Lion Finance Group Plc | -4.65 | +16.57 | +10.02 | +39.36 | +86.93 | +102.80 | +267.23 | +904.62 |
| PCT | Polar Capital Technology Trust plc | +1.02 | +24.53 | +18.35 | +27.46 | +107.48 | +103.93 | +207.47 | +153.83 |
| GLEN | Glencore plc | +0.33 | +2.32 | +8.92 | +56.75 | +107.50 | +17.34 | +17.46 | +81.91 |
| ANTO | Antofagasta plc | -5.93 | +6.80 | -5.93 | +25.83 | +107.68 | +54.68 | +138.82 | +82.14 |
| EDV | Endeavour Mining plc | -11.53 | -1.67 | -7.48 | +36.78 | +107.68 | +145.81 | +103.64 | n/a |
| AAF | Airtel Africa plc | +0.28 | +0.62 | +1.08 | +32.41 | +113.84 | +223.68 | +195.92 | +377.05 |
| FRES | Fresnillo | -9.77 | +2.02 | -21.28 | +50.84 | +224.65 | +454.79 | +355.44 | +281.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
