FTSE 100: Performance
10,825.27
18.86 (0.17%)Day high
10,831.89
10,831.89
Day low
10,770.78
10,770.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.15 | -11.62 | -14.04 | -29.23 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | +0.42 | -16.70 | -26.63 | -42.55 | -39.73 | -35.54 | -20.61 | -17.22 |
| REL | RELX plc | +8.10 | -17.32 | -21.05 | -32.62 | -38.16 | -31.00 | -4.43 | +40.20 |
| RMV | Rightmove plc | -3.60 | -18.19 | -22.73 | -46.19 | -36.77 | -26.09 | -25.53 | -31.55 |
| SGE | Sage Group plc | +0.30 | -21.92 | -26.09 | -27.03 | -36.54 | -33.90 | +7.06 | +40.45 |
| BNZL | Bunzl plc | +0.47 | +3.89 | -0.56 | -10.32 | -35.56 | -35.33 | -29.04 | -5.94 |
| EXPN | Experian Plc | +4.35 | -12.12 | -20.68 | -31.20 | -30.59 | -22.44 | -7.09 | +14.99 |
| LSEG | London Stock Exchange Group plc | +0.05 | -11.11 | -11.71 | -17.65 | -30.04 | -12.64 | +3.40 | -19.73 |
| PSON | Pearson plc | +2.00 | -2.33 | -3.94 | -13.89 | -28.98 | -0.71 | +3.09 | +24.56 |
| MNDI | Mondi plc | -4.59 | +0.89 | +2.20 | -17.84 | -28.15 | -38.13 | -37.34 | -51.01 |
| HIK | Hikma Pharmaceuticals | +1.35 | +6.31 | +3.25 | -10.02 | -28.05 | -20.35 | -3.76 | -29.37 |
| ICG | ICG Plc | -4.11 | -12.27 | -18.16 | -23.87 | -27.42 | -10.23 | +21.55 | -7.18 |
| DGE | Diageo plc | -7.10 | -2.33 | -5.62 | -22.87 | -24.76 | -45.21 | -54.62 | -43.59 |
| III | 3i Group Plc | -5.29 | -1.49 | -0.12 | -21.17 | -20.14 | +33.00 | +99.51 | +185.09 |
| CPG | Compass Group plc | +2.06 | -0.63 | -7.60 | -14.98 | -19.99 | +2.02 | +14.81 | +50.54 |
| ENT | Entain plc | -3.22 | -15.09 | -23.64 | -35.33 | -19.89 | -37.40 | -56.34 | -60.25 |
| BTRW | Barratt Redrow Plc | -4.30 | -3.45 | -6.25 | -2.56 | -13.41 | -22.82 | -18.42 | -45.55 |
| ITRK | Intertek Group plc | +2.71 | +2.07 | +0.78 | -2.77 | -11.51 | -0.37 | +5.73 | -15.70 |
| EZJ | easyJet plc | -6.09 | -4.07 | -2.28 | -9.46 | -5.92 | -15.30 | -3.06 | -43.46 |
| HLN | Haleon plc | -8.03 | -0.50 | +0.91 | +3.68 | -4.45 | +15.46 | +15.67 | n/a |
| INF | Informa plc | +0.27 | -9.46 | -11.75 | -7.12 | -3.81 | +0.34 | +23.97 | +49.08 |
| DCC | DCC plc | -0.96 | +12.25 | +3.58 | +6.40 | -3.47 | -10.93 | +11.79 | -11.69 |
| CRDA | Croda International plc | +4.78 | +12.63 | +12.55 | +21.89 | -2.87 | -36.79 | -54.65 | -50.11 |
| WTB | Whitbread plc | -5.37 | -5.16 | -8.13 | -18.55 | -1.06 | -25.65 | -16.24 | -24.64 |
| JD. | JD Sports Fashion plc | +1.03 | -3.00 | +8.56 | -14.05 | +0.20 | -30.54 | -55.42 | -52.76 |
| ALW | Alliance Witan plc | -0.16 | +0.31 | +0.31 | -0.16 | +0.63 | +7.41 | +28.24 | +42.25 |
| CTEC | ConvaTec Group Plc | +9.10 | +7.61 | +5.89 | +3.71 | +1.94 | +1.37 | +12.91 | +32.18 |
| ADM | Admiral Group | +1.62 | +8.98 | -7.73 | -21.01 | +2.09 | +14.02 | +31.57 | -7.05 |
| HWDN | Howden Joinery Group Plc | -1.50 | +0.00 | +2.64 | -3.06 | +4.14 | +6.73 | +20.12 | +18.17 |
| MRO | Melrose Industries plc | -4.99 | +2.02 | +11.61 | +9.65 | +4.59 | +5.13 | +47.19 | +26.09 |
| ABF | Associated British Foods plc | -0.64 | +3.99 | -6.71 | -15.54 | +5.53 | -14.69 | +0.41 | -19.27 |
| SPX | Spirax Group plc | -0.44 | +9.42 | +15.72 | +6.81 | +5.66 | -25.01 | -34.23 | -28.17 |
| BP. | BP Plc | +0.16 | +6.00 | +4.62 | +11.05 | +7.63 | +0.89 | -14.53 | +54.41 |
| IHG | InterContinental Hotels Group plc | -3.93 | +1.72 | +2.82 | +15.87 | +7.84 | +18.36 | +86.92 | +102.25 |
| ULVR | Unilever plc | +1.39 | +11.06 | +5.49 | +3.00 | +8.49 | +19.98 | +14.56 | +25.67 |
| LMP | LondonMetric Property plc | -0.85 | +5.00 | +12.00 | +9.38 | +10.18 | +11.46 | +12.36 | -6.42 |
| FCIT | F&C Investment Trust plc | -0.16 | +3.22 | +5.42 | +9.65 | +11.65 | +29.96 | +36.02 | +66.54 |
| RTO | Rentokil Initial Plc | -2.41 | -6.66 | +9.79 | +23.75 | +11.70 | +4.64 | -12.77 | -4.90 |
| AHT | Ashtead Group plc | +3.02 | +0.61 | +10.81 | -3.70 | +12.18 | -3.77 | -4.08 | +34.01 |
| BLND | British Land Co plc | -0.10 | +0.68 | +7.95 | +18.77 | +12.55 | +14.17 | -5.63 | -20.59 |
| LGEN | Legal & General Group plc | -0.96 | +4.22 | +11.66 | +4.91 | +12.78 | +11.20 | +6.15 | -0.22 |
| LAND | Land Securities Group plc | -0.46 | +2.75 | +10.18 | +13.32 | +13.72 | +5.00 | -2.65 | -5.07 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.58 | +21.37 | +14.72 | +18.48 | +14.22 | +12,620.00 | +15,123.61 | +18,366.90 |
| SHEL | Shell plc | +2.80 | +12.04 | +8.86 | +11.85 | +14.51 | +20.73 | +20.49 | +101.46 |
| BRBY | Burberry Group plc | +0.42 | -0.79 | +1.50 | -3.03 | +15.43 | -9.05 | -50.52 | -37.02 |
| SGRO | Segro Plc | +3.43 | +12.45 | +18.32 | +26.84 | +15.65 | -5.07 | -0.65 | -11.50 |
| BKG | Berkeley Group Holdings plc | +0.00 | +7.72 | +12.66 | +14.08 | +15.98 | -8.23 | +5.20 | +3.69 |
| MKS | Marks & Spencer Group plc | +2.49 | +12.74 | +23.56 | +13.56 | +15.99 | +68.88 | +166.19 | +178.20 |
| IMB | Imperial Brands Group | +0.65 | +8.20 | +1.68 | +4.77 | +18.38 | +78.90 | +58.07 | +133.71 |
| SMT | Scottish Mortgage Investment Trust plc | -1.59 | +2.23 | +17.64 | +12.97 | +19.00 | +57.06 | +74.87 | +3.43 |
| RKT | Reckitt Benckiser Group Plc | -1.98 | +5.45 | +8.11 | +13.40 | +19.74 | +9.00 | +9.15 | +6.66 |
| SN. | Smith & Nephew plc | +0.90 | +9.83 | +6.66 | -2.68 | +21.53 | +18.64 | +10.78 | -4.23 |
| STJ | St James's Place Plc | +5.71 | -9.96 | +3.91 | +2.64 | +21.54 | +108.86 | +10.31 | +10.49 |
| GAW | Games Workshop Group | +2.41 | -2.24 | -10.39 | +9.62 | +22.83 | +79.23 | +89.87 | +77.77 |
| DPLM | Diploma plc | -0.62 | +1.09 | +3.23 | +2.85 | +24.39 | +62.92 | +102.36 | +136.65 |
| PSN | Persimmon plc | -1.39 | +8.25 | +16.72 | +34.87 | +26.25 | +7.75 | +9.10 | -43.02 |
| AZN | AstraZeneca plc | -2.08 | +12.06 | +7.93 | +27.16 | +27.54 | +48.90 | +37.10 | +117.09 |
| SVT | Severn Trent Plc | +1.52 | +13.93 | +14.17 | +22.37 | +28.45 | +26.77 | +16.29 | +43.38 |
| AV. | Aviva Plc | +2.80 | +6.75 | +2.86 | -1.69 | +30.11 | +46.22 | +50.27 | +85.91 |
| TSCO | Tesco plc | -0.40 | +19.12 | +10.58 | +15.46 | +31.08 | +75.97 | +99.35 | +116.64 |
| CNA | Centrica plc | +0.23 | +6.71 | +19.57 | +18.99 | +31.67 | +53.90 | +89.17 | +277.79 |
| SMIN | Smiths Group Plc | +1.59 | +2.52 | +10.91 | +13.15 | +32.09 | +64.21 | +51.55 | +78.22 |
| NXT | Next plc | +2.07 | -1.12 | -4.56 | +8.67 | +33.78 | +57.39 | +94.24 | +73.63 |
| NWG | NatWest Group plc | -2.32 | -4.83 | +1.75 | +9.42 | +35.76 | +165.83 | +118.61 | +209.06 |
| BT.A | BT Group plc | +4.87 | +13.25 | +19.74 | +0.05 | +38.17 | +99.44 | +55.22 | +67.61 |
| IAG | International Consolidated Airlines Group SA | +0.88 | +6.65 | +14.03 | +13.05 | +38.89 | +192.05 | +188.25 | +139.52 |
| SBRY | Sainsbury (J) plc | +1.13 | +14.57 | +11.37 | +17.88 | +40.41 | +41.18 | +36.35 | +56.25 |
| UU. | United Utilities Group Plc | +1.74 | +15.18 | +13.51 | +17.75 | +41.05 | +32.77 | +34.52 | +55.27 |
| NG. | National Grid | +2.93 | +16.49 | +23.54 | +32.32 | +41.63 | +45.98 | +43.07 | +83.05 |
| CCH | Coca-Cola HBC AG | +1.56 | +23.65 | +26.51 | +23.59 | +42.81 | +92.79 | +125.82 | +107.87 |
| HSX | Hiscox Ltd | +5.77 | +2.06 | +16.41 | +15.02 | +44.37 | +41.19 | +36.62 | +62.65 |
| HLMA | Halma plc | +2.88 | +12.04 | +13.54 | +25.03 | +44.49 | +72.57 | +87.06 | +73.37 |
| KGF | Kingfisher | +1.16 | +14.41 | +17.84 | +29.87 | +46.14 | +59.27 | +35.71 | +38.44 |
| PHNX | Phoenix Group Holdings Plc | -0.66 | +4.78 | +12.99 | +8.93 | +49.06 | +50.10 | +20.46 | +4.14 |
| GSK | GSK plc | -2.38 | +22.93 | +23.34 | +49.65 | +49.24 | +32.38 | +53.22 | +77.97 |
| BEZ | Beazley plc | +2.73 | +7.99 | +59.28 | +56.97 | +50.33 | +93.32 | +84.16 | +253.21 |
| STAN | Standard Chartered plc | +0.17 | -0.90 | +13.21 | +27.91 | +50.92 | +185.43 | +135.02 | +279.18 |
| LLOY | Lloyds Banking Group plc | -0.10 | +2.80 | +15.24 | +24.26 | +52.29 | +129.70 | +102.28 | +166.51 |
| BATS | British American Tobacco plc | +6.19 | +6.59 | +6.93 | +6.91 | +52.55 | +93.17 | +43.42 | +80.90 |
| IMI | IMI plc | -0.28 | +5.68 | +19.92 | +23.00 | +53.02 | +62.20 | +84.78 | +114.52 |
| MNG | M&G plc | -0.06 | +5.60 | +20.32 | +18.79 | +53.03 | +41.85 | +50.78 | +66.94 |
| SDR | Schroders plc | +0.09 | +28.28 | +53.48 | +47.76 | +54.13 | +47.42 | +19.71 | -3.95 |
| RIO | Rio Tinto plc | +0.97 | +13.46 | +38.17 | +62.16 | +54.15 | +43.56 | +31.66 | +15.14 |
| BA. | BAE Systems plc | -0.19 | +3.90 | +29.92 | +19.39 | +54.17 | +69.77 | +129.46 | +319.86 |
| HSBA | HSBC Holdings plc | +7.41 | +13.24 | +32.69 | +44.11 | +54.97 | +133.42 | +119.29 | +220.35 |
| PCT | Polar Capital Technology Trust plc | +3.55 | +6.82 | +18.24 | +32.58 | +56.25 | +81.66 | +172.59 | +133.33 |
| WEIR | Weir Group plc | +2.49 | +11.58 | +28.95 | +41.16 | +56.90 | +90.39 | +91.37 | +74.17 |
| BARC | Barclays plc | -3.23 | -2.07 | +14.72 | +24.94 | +58.45 | +187.25 | +175.74 | +189.37 |
| PRU | Prudential plc | +0.84 | -1.35 | +6.98 | +13.54 | +60.21 | +38.36 | -6.78 | -21.82 |
| AAL | Anglo American Plc | +4.59 | +13.35 | +37.83 | +73.97 | +67.24 | +118.55 | +37.15 | +32.16 |
| GLEN | Glencore plc | +5.28 | +6.69 | +54.23 | +81.62 | +69.36 | +42.23 | +9.45 | +75.25 |
| VOD | Vodafone Group plc | +1.42 | +13.17 | +27.27 | +32.84 | +70.06 | +77.74 | +18.72 | -5.57 |
| SSE | SSE plc | +3.15 | +15.68 | +24.87 | +49.72 | +78.18 | +69.30 | +52.61 | +97.79 |
| BAB | Babcock International Group | -0.15 | -5.50 | +21.81 | +37.40 | +111.38 | +176.13 | +311.87 | +407.95 |
| RR. | Rolls Royce Holdings Plc | -1.09 | +4.55 | +25.36 | +25.60 | +113.01 | +271.00 | +862.95 | +1,069.12 |
| AAF | Airtel Africa plc | -1.85 | -2.55 | +11.50 | +60.71 | +146.66 | +270.06 | +183.98 | +347.70 |
| ANTO | Antofagasta plc | +11.38 | +24.30 | +66.79 | +105.58 | +157.51 | +147.98 | +189.29 | +141.40 |
| EDV | Endeavour Mining plc | +8.46 | +16.81 | +54.36 | +99.84 | +215.01 | +303.80 | +200.71 | n/a |
| FRES | Fresnillo | +10.58 | +3.79 | +74.72 | +156.13 | +485.39 | +811.89 | +462.70 | +354.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
