FTSE 100: Performance
10,379.08
-77.93 (-0.75%)Day high
10,462.48
10,462.48
Day low
10,365.93
10,365.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.37 | +0.53 | -19.30 | -18.05 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -8.10 | -2.47 | -32.94 | -37.35 | -43.36 | -42.90 | -46.39 | -67.22 |
| RMV | Rightmove plc | -6.03 | +4.13 | -14.00 | -36.65 | -40.26 | -15.34 | -24.75 | -29.56 |
| AUTO | Autotrader Group Plc | -3.63 | +9.70 | -11.26 | -38.05 | -38.11 | -27.24 | -20.47 | -12.22 |
| III | 3i Group Plc | -9.63 | -4.45 | -20.11 | -40.78 | -37.29 | -7.81 | +52.54 | +112.49 |
| MNDI | Mondi plc | -13.66 | -10.07 | -14.41 | -12.10 | -33.52 | -50.66 | -41.62 | -62.43 |
| REL | RELX plc | -0.88 | +10.95 | -7.70 | -23.10 | -32.04 | -18.43 | -0.85 | +38.97 |
| DGE | Diageo plc | -3.37 | +7.82 | -12.30 | -18.88 | -29.91 | -47.76 | -60.76 | -55.43 |
| SGE | Sage Group plc | -1.98 | +12.20 | -12.26 | -22.94 | -24.13 | -22.84 | +12.23 | +39.97 |
| EXPN | Experian Plc | -4.31 | +6.86 | -9.48 | -24.96 | -23.88 | -15.94 | -3.45 | -0.90 |
| ULVR | Unilever plc | -0.43 | -5.47 | -12.00 | -18.86 | -20.58 | -1.50 | -13.29 | -7.50 |
| BKG | Berkeley Group Holdings plc | -7.83 | -3.74 | -17.93 | -21.56 | -17.60 | -29.06 | -24.11 | -28.02 |
| ABF | Associated British Foods plc | -1.81 | +1.80 | -2.00 | -19.67 | -16.46 | -31.83 | -11.01 | -19.70 |
| CTEC | ConvaTec Group Plc | -8.23 | -1.16 | -5.64 | -11.40 | -14.48 | -22.53 | -0.45 | +7.60 |
| LSEG | London Stock Exchange Group plc | +5.67 | +17.91 | +13.96 | +2.00 | -13.00 | +13.44 | +24.40 | +29.33 |
| MKS | Marks & Spencer Group plc | -5.89 | +3.83 | -3.88 | -14.91 | -12.04 | +34.60 | +110.75 | +119.90 |
| PSN | Persimmon plc | -7.65 | +0.59 | -20.98 | -12.79 | -11.16 | -14.01 | -11.19 | -65.04 |
| JD. | JD Sports Fashion plc | -9.47 | +3.92 | -15.37 | -30.55 | -10.52 | -41.30 | -58.28 | -61.52 |
| PSON | Pearson plc | -0.79 | +12.48 | +10.58 | -5.09 | -8.85 | +6.83 | +25.88 | +33.77 |
| CPG | Compass Group plc | +5.73 | +7.47 | +1.76 | -13.60 | -8.61 | +1.81 | +9.86 | +45.35 |
| IMB | Imperial Brands Group | -0.27 | -8.49 | -8.43 | -7.88 | -8.31 | +53.45 | +42.00 | +86.28 |
| HLN | Haleon plc | -0.95 | -1.09 | -6.48 | +1.37 | -5.68 | +7.77 | +1.25 | n/a |
| WTB | Whitbread plc | -3.76 | +6.13 | -10.61 | -21.44 | -2.58 | -20.98 | -21.34 | -27.74 |
| CRDA | Croda International plc | -4.52 | +6.20 | +5.39 | -3.22 | -1.92 | -37.41 | -58.95 | -57.97 |
| ICG | ICG Plc | -2.89 | +22.19 | -5.17 | -8.28 | -1.25 | -8.28 | +43.35 | -11.19 |
| LMP | LondonMetric Property plc | -3.58 | +5.52 | -4.40 | -2.89 | +0.00 | -1.29 | +3.58 | -15.55 |
| BLND | British Land Co plc | -3.26 | +12.38 | -4.51 | +1.06 | +1.90 | +0.80 | +0.64 | -23.27 |
| RKT | Reckitt Benckiser Group Plc | -7.86 | -6.59 | -20.69 | -18.94 | +1.99 | +9.12 | -26.32 | -28.27 |
| SGRO | Segro Plc | -3.88 | +4.51 | -2.82 | -2.50 | +2.81 | -16.49 | -11.95 | -28.82 |
| LAND | Land Securities Group plc | -4.17 | +10.64 | -6.20 | -8.00 | +3.10 | -6.20 | -7.23 | -15.96 |
| ENT | Entain plc | -5.25 | +2.60 | -10.75 | -27.29 | +5.38 | -26.77 | -57.54 | -64.53 |
| BNZL | Bunzl plc | +3.77 | +12.25 | +18.90 | +0.45 | +5.57 | -20.76 | -24.12 | -0.29 |
| ITRK | Intertek Group plc | -3.20 | +33.02 | +6.09 | -5.31 | +5.62 | -2.83 | +16.16 | -22.39 |
| ADM | Admiral Group | +0.41 | +7.38 | +27.89 | +1.96 | +5.64 | +22.61 | +49.82 | +6.07 |
| LGEN | Legal & General Group plc | -7.38 | +5.35 | -2.36 | +4.74 | +6.51 | +1.41 | -1.06 | -7.49 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.82 | +3.87 | +10.69 | +5.38 | +8.53 | +11,019.63 | +12,788.89 | +15,391.45 |
| DCC | DCC plc | -1.61 | +13.50 | +13.45 | +2.66 | +8.57 | -4.76 | +7.70 | -18.06 |
| KGF | Kingfisher | -6.48 | +1.14 | -8.24 | -7.57 | +9.66 | +18.06 | +13.84 | -19.51 |
| CCH | Coca-Cola HBC AG | -5.63 | -1.42 | +7.20 | +20.52 | +9.68 | +64.30 | +72.31 | +64.56 |
| BBOX | Tritax Big Box REIT plc | -2.58 | +7.36 | -5.73 | -0.26 | +10.26 | +5.24 | +4.46 | -17.97 |
| NXT | Next plc | -1.41 | +10.05 | -1.41 | -1.38 | +11.44 | +44.02 | +92.81 | +65.38 |
| ALW | Alliance Witan plc | -1.55 | +5.65 | +0.00 | -1.40 | +11.78 | +4.09 | +28.61 | +30.86 |
| INF | Informa plc | -5.84 | +5.10 | -12.45 | -15.90 | +13.12 | -0.67 | +12.23 | +45.45 |
| HWDN | Howden Joinery Group Plc | -4.85 | +4.57 | -3.74 | -6.26 | +14.44 | -5.29 | +19.91 | +2.13 |
| SN. | Smith & Nephew plc | -8.68 | -3.90 | -5.51 | -16.06 | +15.28 | +17.75 | -9.14 | -22.39 |
| SVT | Severn Trent Plc | +0.06 | +8.02 | +12.05 | +11.30 | +15.92 | +28.80 | +7.98 | +29.33 |
| AV. | Aviva Plc | -2.38 | +1.91 | +1.52 | -5.90 | +16.66 | +35.11 | +49.15 | +65.19 |
| NG. | National Grid | +1.58 | +5.11 | +8.69 | +12.51 | +20.35 | +33.49 | +23.70 | +55.95 |
| BA. | BAE Systems plc | -10.42 | -5.01 | -0.32 | +8.54 | +20.38 | +48.18 | +97.70 | +307.11 |
| MRO | Melrose Industries plc | -11.78 | +1.71 | -21.20 | -21.76 | +20.93 | -20.77 | +23.74 | +2.05 |
| UU. | United Utilities Group Plc | -0.78 | +6.99 | +12.37 | +9.61 | +21.21 | +29.16 | +23.90 | +39.73 |
| NWG | NatWest Group plc | -7.44 | +8.54 | -10.39 | +1.22 | +23.62 | +102.66 | +111.31 | +175.98 |
| SPX | Spirax Group plc | -3.97 | +10.53 | +2.67 | +4.94 | +24.26 | -19.61 | -36.70 | -40.02 |
| FCIT | F&C Investment Trust plc | -1.31 | +6.20 | +3.22 | +6.20 | +24.54 | +30.75 | +42.35 | +51.77 |
| GAW | Games Workshop Group | -2.89 | +7.51 | +9.14 | +27.19 | +30.08 | +103.45 | +99.90 | +80.69 |
| WEIR | Weir Group plc | -5.79 | +7.93 | -5.73 | +1.28 | +30.15 | +50.55 | +55.96 | +53.60 |
| SBRY | Sainsbury (J) plc | -2.05 | +4.46 | +10.06 | +0.15 | +31.89 | +28.54 | +22.82 | +42.24 |
| SDLF | Standard Life Plc | +1.10 | +17.11 | +6.65 | +13.40 | +31.96 | +58.70 | +33.68 | +6.59 |
| AZN | AstraZeneca plc | -7.69 | +1.06 | +2.77 | +11.36 | +33.63 | +22.94 | +14.73 | +84.51 |
| BT.A | BT Group plc | +2.51 | +7.94 | +18.46 | +19.28 | +33.85 | +111.88 | +45.42 | +43.82 |
| LLOY | Lloyds Banking Group plc | -6.99 | +4.90 | -3.82 | +13.87 | +34.56 | +88.82 | +99.90 | +129.32 |
| STJ | St James's Place Plc | -4.45 | +3.20 | -15.69 | -6.09 | +35.04 | +183.22 | +2.61 | -4.77 |
| BATS | British American Tobacco plc | +3.86 | -0.69 | -0.60 | +10.31 | +35.41 | +83.38 | +47.23 | +57.35 |
| CNA | Centrica plc | +5.42 | +5.15 | +13.04 | +16.06 | +35.48 | +58.07 | +82.78 | +276.58 |
| SHEL | Shell plc | +3.49 | -4.41 | +23.07 | +16.01 | +35.89 | +13.78 | +34.37 | +143.88 |
| TSCO | Tesco plc | +1.15 | +7.04 | +18.78 | +7.77 | +36.22 | +68.43 | +76.48 | +120.53 |
| HSX | Hiscox Ltd | -2.99 | +3.45 | +3.45 | +13.04 | +38.54 | +29.78 | +36.01 | +89.32 |
| SMIN | Smiths Group Plc | -3.95 | +12.20 | -3.40 | +1.00 | +39.11 | +57.28 | +51.30 | +53.55 |
| PRU | Prudential plc | -0.49 | +5.82 | -2.00 | +8.58 | +39.11 | +53.22 | -1.57 | -25.40 |
| IHG | InterContinental Hotels Group plc | -0.92 | +11.24 | +6.57 | +16.10 | +39.50 | +33.66 | +95.35 | +109.44 |
| BEZ | Beazley plc | +0.00 | +0.63 | +10.59 | +39.77 | +40.70 | +91.44 | +118.52 | +290.20 |
| BAB | Babcock International Group | -9.88 | -8.90 | -22.18 | -7.41 | +42.42 | +117.39 | +274.67 | +277.17 |
| IAG | International Consolidated Airlines Group SA | -8.24 | +4.99 | -10.04 | -8.22 | +43.90 | +112.66 | +153.98 | +91.27 |
| IGG | IG Group Holdings Plc | -0.72 | +4.86 | +10.96 | +35.70 | +44.40 | +107.14 | +105.17 | +61.48 |
| GSK | GSK plc | -5.78 | +2.18 | +12.16 | +24.69 | +44.91 | +23.47 | +37.04 | +47.07 |
| MNG | M&G plc | -2.16 | +7.75 | -2.35 | +11.42 | +45.84 | +48.04 | +45.63 | +39.82 |
| BARC | Barclays plc | -6.35 | +10.43 | -11.70 | +9.22 | +46.44 | +121.88 | +175.03 | +133.05 |
| RTO | Rentokil Initial Plc | -0.42 | +6.80 | +3.58 | +12.55 | +47.35 | +19.03 | -18.96 | -2.64 |
| RR. | Rolls Royce Holdings Plc | -13.83 | -3.10 | -9.86 | +0.75 | +53.62 | +170.84 | +635.29 | +1,009.87 |
| SMT | Scottish Mortgage Investment Trust plc | -3.29 | +19.92 | +15.41 | +23.09 | +57.12 | +67.57 | +120.69 | +11.63 |
| BP. | BP Plc | +5.69 | +2.57 | +28.89 | +31.46 | +57.87 | +8.79 | +7.10 | +95.75 |
| HSBA | HSBC Holdings plc | -3.24 | +11.82 | +7.31 | +31.57 | +59.68 | +99.07 | +130.42 | +215.27 |
| RIO | Rio Tinto plc | -0.90 | +13.89 | +12.24 | +38.61 | +60.00 | +35.43 | +43.57 | +20.62 |
| STAN | Standard Chartered plc | -4.79 | +10.56 | -4.73 | +22.27 | +60.89 | +156.54 | +175.52 | +263.15 |
| SSE | SSE plc | +6.70 | +4.19 | +13.48 | +38.47 | +62.96 | +59.21 | +43.28 | +76.43 |
| IMI | IMI plc | -1.03 | +8.85 | +6.12 | +21.23 | +63.62 | +66.26 | +85.68 | +106.01 |
| BRBY | Burberry Group plc | -2.91 | +10.24 | -4.01 | -11.48 | +63.66 | +1.15 | -56.43 | -44.77 |
| HLMA | Halma plc | -1.99 | +17.83 | +21.72 | +23.76 | +64.00 | +99.82 | +95.76 | +68.49 |
| VOD | Vodafone Group plc | +1.62 | +5.63 | +11.77 | +31.00 | +65.91 | +67.72 | +29.68 | -12.94 |
| AAL | Anglo American Plc | -0.43 | +20.99 | +9.38 | +29.06 | +74.79 | +70.83 | +49.95 | +20.27 |
| SDR | Schroders plc | +0.00 | +0.96 | +26.75 | +53.42 | +79.59 | +57.68 | +20.27 | -3.76 |
| DPLM | Diploma plc | +0.43 | +19.27 | +26.61 | +23.81 | +81.03 | +95.28 | +157.93 | +139.72 |
| BGEO | Lion Finance Group Plc | -4.83 | +17.07 | +14.46 | +41.99 | +95.05 | +112.31 | +288.73 | +905.46 |
| GLEN | Glencore plc | +1.90 | +5.61 | +11.28 | +61.10 | +108.22 | +17.59 | +14.63 | +88.19 |
| PCT | Polar Capital Technology Trust plc | +3.50 | +22.42 | +23.30 | +34.67 | +113.38 | +108.97 | +211.09 | +157.65 |
| AAF | Airtel Africa plc | -0.17 | -1.61 | -1.39 | +55.79 | +115.40 | +225.87 | +222.03 | +373.60 |
| ANTO | Antofagasta plc | -6.90 | +9.02 | +2.85 | +37.74 | +118.11 | +70.18 | +142.98 | +101.70 |
| EDV | Endeavour Mining plc | -8.80 | +10.17 | +4.17 | +43.11 | +121.21 | +164.88 | +117.40 | n/a |
| FRES | Fresnillo | -10.89 | +5.31 | -19.15 | +52.35 | +235.66 | +480.53 | +350.05 | +277.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
