FTSE 100: Performance
10,249.52
-35.23 (-0.34%)Day high
10,284.96
10,284.96
Day low
10,081.98
10,081.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.80 | -4.47 | -16.48 | -35.47 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -7.99 | -21.49 | -24.15 | -29.71 | -44.13 | -34.33 | -31.98 | -44.87 |
| AUTO | Autotrader Group Plc | +0.39 | +1.85 | -18.62 | -38.44 | -36.19 | -32.31 | -16.25 | -10.56 |
| MNDI | Mondi plc | -4.42 | -4.55 | -2.82 | -16.21 | -34.54 | -38.73 | -39.34 | -51.79 |
| RMV | Rightmove plc | +4.16 | +4.06 | -13.74 | -37.16 | -32.07 | -17.73 | -18.25 | -17.55 |
| DGE | Diageo plc | -8.24 | -13.32 | -8.68 | -25.00 | -31.13 | -46.96 | -57.00 | -48.14 |
| SGE | Sage Group plc | +2.60 | -0.14 | -21.20 | -22.29 | -30.97 | -32.41 | +10.60 | +42.77 |
| REL | RELX plc | +2.17 | +23.08 | -13.01 | -24.18 | -27.99 | -22.67 | +4.14 | +55.43 |
| ICG | ICG Plc | -5.60 | -6.76 | -23.94 | -26.28 | -27.23 | -19.38 | +9.84 | -12.48 |
| BNZL | Bunzl plc | +1.00 | +3.07 | +2.97 | -14.37 | -26.62 | -27.70 | -24.32 | +1.74 |
| BTRW | Barratt Redrow Plc | -14.00 | -18.65 | -16.98 | -14.65 | -24.45 | -33.54 | -29.68 | -55.99 |
| PSON | Pearson plc | +1.69 | +8.64 | -1.63 | -6.65 | -24.34 | -3.13 | +13.04 | +28.42 |
| EXPN | Experian Plc | -0.97 | +10.40 | -17.00 | -29.64 | -23.72 | -19.14 | -2.41 | +16.41 |
| ITRK | Intertek Group plc | -14.57 | -9.92 | -12.11 | -14.10 | -22.57 | -18.65 | -4.23 | -24.88 |
| III | 3i Group Plc | -9.27 | -10.11 | -6.72 | -23.15 | -21.18 | +19.51 | +83.00 | +165.43 |
| ENT | Entain plc | +1.60 | -4.35 | -23.05 | -32.42 | -19.97 | -29.65 | -58.06 | -58.71 |
| LSEG | London Stock Exchange Group plc | -0.77 | +17.20 | +1.62 | -5.16 | -19.41 | -4.97 | +17.48 | +8.22 |
| EZJ | easyJet plc | -11.88 | -15.88 | -16.50 | -12.96 | -18.97 | -25.87 | -20.79 | -50.23 |
| CRDA | Croda International plc | -10.57 | -4.06 | +2.07 | +12.25 | -16.33 | -40.91 | -57.78 | -54.51 |
| CPG | Compass Group plc | +0.40 | +7.62 | -3.50 | -10.56 | -12.54 | +4.57 | +19.83 | +47.88 |
| DCC | DCC plc | -8.31 | -2.74 | -5.39 | -0.04 | -9.10 | -15.41 | +1.67 | -18.85 |
| CTEC | ConvaTec Group Plc | -4.91 | +8.07 | +6.37 | +2.01 | -8.76 | -8.96 | +7.69 | +25.35 |
| HLN | Haleon plc | -7.07 | -5.30 | +4.55 | +3.09 | -4.73 | +17.04 | +18.93 | n/a |
| ULVR | Unilever plc | -9.73 | -6.00 | -1.56 | -8.02 | -3.33 | +13.73 | +6.81 | +12.74 |
| MRO | Melrose Industries plc | -4.91 | -14.60 | -8.32 | -12.66 | -3.31 | -14.87 | +14.30 | +3.01 |
| SPX | Spirax Group plc | -9.30 | -3.11 | +3.99 | -0.35 | -3.04 | -30.19 | -39.82 | -33.49 |
| ABF | Associated British Foods plc | -5.44 | -3.46 | -12.02 | -15.86 | -1.45 | -17.53 | -8.36 | -20.65 |
| WTB | Whitbread plc | -3.96 | -7.14 | +4.00 | -19.53 | -1.34 | -22.07 | -19.84 | -26.84 |
| MKS | Marks & Spencer Group plc | -8.20 | -5.80 | +8.75 | +6.37 | -0.03 | +51.16 | +126.02 | +150.26 |
| JD. | JD Sports Fashion plc | -6.76 | -6.00 | -7.59 | -19.08 | +1.06 | -34.67 | -57.66 | -51.05 |
| ADM | Admiral Group | +3.98 | +10.07 | -1.09 | -7.78 | +1.18 | +15.69 | +47.32 | +4.16 |
| ALW | Alliance Witan plc | -3.58 | -1.59 | -3.13 | -0.80 | +1.48 | +3.69 | +20.90 | +41.49 |
| BRBY | Burberry Group plc | -5.63 | -6.99 | -10.81 | -10.55 | +2.57 | -13.51 | -56.57 | -41.15 |
| INF | Informa plc | -4.96 | -4.87 | -16.02 | -10.51 | +3.13 | -0.28 | +17.91 | +43.53 |
| LGEN | Legal & General Group plc | -6.23 | -4.79 | +2.33 | +8.30 | +3.96 | +4.56 | -3.49 | -8.78 |
| IHG | InterContinental Hotels Group plc | -4.69 | -7.97 | -2.11 | +7.20 | +4.66 | +17.04 | +71.58 | +101.24 |
| RKT | Reckitt Benckiser Group Plc | -14.31 | -12.81 | -6.50 | -2.28 | +5.40 | +11.29 | -3.53 | -11.00 |
| FCIT | F&C Investment Trust plc | -5.82 | -3.80 | -1.70 | +5.20 | +8.39 | +23.25 | +25.54 | +61.87 |
| BKG | Berkeley Group Holdings plc | -9.85 | -6.66 | +4.95 | +5.64 | +8.40 | -15.43 | -3.94 | -9.45 |
| BLND | British Land Co plc | -6.76 | -7.08 | -5.04 | +13.01 | +9.18 | +5.43 | -16.14 | -24.97 |
| SN. | Smith & Nephew plc | -6.34 | +1.38 | +1.54 | -9.29 | +11.16 | +19.27 | +6.29 | -4.96 |
| PSN | Persimmon plc | -14.04 | -8.42 | -3.75 | +17.68 | +11.69 | -5.58 | -0.38 | -55.45 |
| IAG | International Consolidated Airlines Group SA | -14.26 | -17.15 | -5.81 | -7.01 | +12.13 | +144.40 | +134.51 | +78.18 |
| SGRO | Segro Plc | -9.91 | +0.85 | +7.12 | +20.71 | +12.37 | -13.20 | -7.65 | -13.47 |
| HWDN | Howden Joinery Group Plc | -10.93 | +1.35 | +4.79 | +3.29 | +12.94 | +0.37 | +21.31 | +25.51 |
| LAND | Land Securities Group plc | -5.88 | -7.80 | -1.54 | +12.79 | +13.10 | -2.92 | -10.99 | -10.51 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.91 | +5.22 | +9.22 | +14.07 | +13.37 | +11,556.25 | +14,191.19 | +17,158.53 |
| IMB | Imperial Brands Group | -4.90 | -5.36 | -2.71 | +0.57 | +14.94 | +88.38 | +58.38 | +127.07 |
| SMT | Scottish Mortgage Investment Trust plc | -6.18 | -4.13 | +8.56 | +6.37 | +16.10 | +46.33 | +61.56 | +14.16 |
| BBOX | Tritax Big Box REIT plc | -6.85 | -1.59 | +7.86 | +17.32 | +16.14 | +9.63 | +6.36 | -8.75 |
| LMP | LondonMetric Property plc | -5.67 | +1.40 | +8.74 | +12.29 | +16.89 | +6.12 | +6.46 | -3.89 |
| AV. | Aviva Plc | -8.40 | -2.54 | -2.51 | -4.27 | +17.28 | +38.14 | +39.96 | +68.72 |
| GAW | Games Workshop Group | -4.08 | +0.88 | -13.11 | +11.86 | +18.75 | +81.68 | +89.40 | +76.00 |
| AZN | AstraZeneca plc | -6.70 | +2.81 | +6.68 | +19.93 | +20.55 | +43.00 | +34.98 | +111.43 |
| WEIR | Weir Group plc | -14.59 | -11.58 | +4.44 | +18.80 | +21.29 | +56.02 | +49.58 | +68.09 |
| DPLM | Diploma plc | -6.96 | -2.40 | -3.74 | -2.31 | +21.77 | +54.57 | +86.31 | +122.78 |
| BP. | BP Plc | +4.45 | +4.36 | +10.17 | +20.03 | +21.95 | +4.18 | -10.82 | +56.49 |
| SHEL | Shell plc | +1.94 | +12.92 | +13.51 | +19.24 | +23.69 | +25.90 | +20.52 | +102.34 |
| NWG | NatWest Group plc | -7.01 | -12.71 | -6.80 | +13.75 | +23.97 | +128.05 | +97.60 | +184.23 |
| TSCO | Tesco plc | -2.93 | +3.19 | +2.98 | +5.78 | +24.10 | +66.37 | +79.49 | +108.26 |
| STJ | St James's Place Plc | -3.07 | -12.53 | -4.73 | +7.83 | +25.34 | +172.15 | +1.43 | +8.10 |
| HSX | Hiscox Ltd | -5.62 | -2.60 | +11.27 | +13.79 | +26.27 | +22.46 | +36.86 | +61.22 |
| KGF | Kingfisher | -12.09 | -6.14 | +4.39 | +28.63 | +29.09 | +43.48 | +12.74 | +22.17 |
| SMIN | Smiths Group Plc | -5.54 | +0.31 | +9.36 | +10.10 | +29.44 | +60.12 | +46.60 | +72.30 |
| CNA | Centrica plc | -2.64 | +1.23 | +14.77 | +25.50 | +30.66 | +48.64 | +85.28 | +273.32 |
| BARC | Barclays plc | -10.75 | -15.64 | -6.96 | +11.94 | +31.05 | +136.46 | +134.51 | +135.55 |
| LLOY | Lloyds Banking Group plc | -6.86 | -10.61 | -0.36 | +20.24 | +31.18 | +97.15 | +84.32 | +138.10 |
| SVT | Severn Trent Plc | -4.70 | +4.86 | +12.89 | +22.40 | +31.90 | +22.97 | +13.47 | +39.74 |
| NXT | Next plc | -3.66 | +0.97 | -7.46 | +6.76 | +32.66 | +54.76 | +84.07 | +76.01 |
| STAN | Standard Chartered plc | -10.48 | -12.84 | +0.34 | +20.06 | +33.33 | +142.03 | +107.38 | +228.46 |
| CCH | Coca-Cola HBC AG | -6.53 | +5.49 | +21.98 | +18.94 | +33.73 | +82.76 | +106.71 | +92.22 |
| AAL | Anglo American Plc | -12.70 | -5.94 | +8.42 | +41.90 | +33.76 | +86.36 | +12.36 | +13.05 |
| RTO | Rentokil Initial Plc | +2.50 | +1.65 | +9.95 | +24.00 | +35.07 | +9.12 | -8.56 | -3.15 |
| BT.A | BT Group plc | -4.80 | -0.10 | +15.99 | +0.83 | +35.43 | +93.08 | +38.76 | +45.92 |
| BA. | BAE Systems plc | +4.83 | +17.83 | +32.34 | +24.59 | +35.54 | +73.51 | +142.60 | +357.91 |
| SBRY | Sainsbury (J) plc | -2.41 | +1.37 | +9.17 | +8.96 | +35.81 | +36.62 | +28.24 | +48.28 |
| GSK | GSK plc | -7.41 | -7.28 | +12.91 | +38.08 | +35.82 | +21.80 | +41.59 | +60.27 |
| SDR | Schroders plc | -0.09 | +28.12 | +50.44 | +59.19 | +36.74 | +48.45 | +18.45 | +2.56 |
| IMI | IMI plc | -2.29 | -1.05 | +14.20 | +24.51 | +37.27 | +62.56 | +73.17 | +118.65 |
| BATS | British American Tobacco plc | -7.72 | -7.09 | -0.02 | +3.61 | +38.44 | +86.05 | +36.63 | +63.78 |
| SDLF | Standard Life Plc | -7.24 | -4.94 | +2.74 | +6.19 | +39.65 | +42.36 | +12.26 | -2.13 |
| RIO | Rio Tinto plc | -7.99 | -1.37 | +22.71 | +44.18 | +40.87 | +32.99 | +13.01 | +15.29 |
| UU. | United Utilities Group Plc | -3.95 | +4.86 | +10.76 | +19.04 | +40.99 | +29.53 | +31.05 | +48.73 |
| PRU | Prudential plc | -6.81 | -10.28 | -1.67 | +8.65 | +41.07 | +39.62 | -16.11 | -27.92 |
| HSBA | HSBC Holdings plc | -10.66 | -4.66 | +17.23 | +29.28 | +41.32 | +103.43 | +101.52 | +184.51 |
| HLMA | Halma plc | -7.70 | +8.85 | +5.58 | +19.12 | +41.93 | +67.62 | +78.88 | +72.95 |
| MNG | M&G plc | -4.47 | -1.88 | +10.40 | +16.46 | +43.43 | +32.19 | +39.28 | +51.83 |
| BEZ | Beazley plc | +1.74 | +4.29 | +64.83 | +64.10 | +44.10 | +97.40 | +111.14 | +256.87 |
| NG. | National Grid | -3.85 | +4.09 | +17.89 | +29.35 | +45.41 | +37.74 | +40.74 | +75.75 |
| PCT | Polar Capital Technology Trust plc | -4.50 | +0.41 | +5.06 | +22.92 | +52.02 | +64.31 | +144.00 | +134.05 |
| GLEN | Glencore plc | -5.84 | +5.17 | +32.37 | +75.25 | +53.53 | +29.20 | +0.06 | +77.67 |
| VOD | Vodafone Group plc | -5.41 | -2.08 | +15.31 | +23.26 | +55.60 | +55.56 | +6.99 | -13.05 |
| RR. | Rolls Royce Holdings Plc | -5.14 | +2.93 | +16.64 | +17.62 | +57.18 | +233.77 | +727.99 | +1,065.36 |
| SSE | SSE plc | -2.45 | +4.50 | +21.27 | +58.83 | +79.23 | +57.21 | +52.63 | +100.15 |
| BAB | Babcock International Group | +1.18 | -1.65 | +19.37 | +25.39 | +82.28 | +163.58 | +317.33 | +431.06 |
| ANTO | Antofagasta plc | -12.42 | +4.38 | +24.19 | +75.25 | +100.59 | +114.64 | +128.14 | +116.57 |
| AAF | Airtel Africa plc | -1.95 | +4.46 | +10.74 | +54.70 | +139.80 | +252.78 | +173.32 | +339.28 |
| EDV | Endeavour Mining plc | -12.59 | +10.78 | +33.18 | +67.90 | +176.89 | +218.02 | +165.29 | n/a |
| FRES | Fresnillo | -17.08 | -4.82 | +29.55 | +66.01 | +319.32 | +633.57 | +362.39 | +296.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
