FTSE 100: Performance
10,655.81
19.10 (0.18%)Day high
10,725.31
10,725.31
Day low
10,635.82
10,635.82
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -7.44 | -15.13 | -9.22 | +0.18 | -42.33 | -48.71 | -27.44 | -24.00 |
| III | 3i Group Plc | -0.79 | -6.22 | +6.25 | +14.16 | -34.11 | -21.75 | +27.93 | +108.16 |
| EXPN | Experian Plc | -7.59 | -18.79 | -3.10 | -1.24 | -33.30 | -37.10 | -8.14 | -20.46 |
| REL | RELX plc | +1.92 | -6.55 | +5.81 | +4.35 | -29.04 | -30.02 | -10.02 | +15.76 |
| WTB | Whitbread plc | +2.27 | -2.77 | -0.54 | +5.80 | -25.79 | -25.42 | -30.98 | -29.39 |
| SN. | Smith & Nephew plc | -1.84 | -4.80 | -11.54 | -15.21 | -23.60 | -13.18 | -1.12 | -23.08 |
| BAB | Babcock International Group | +2.25 | -5.44 | +8.47 | -13.51 | -23.27 | +107.69 | +141.65 | +169.05 |
| IMB | Imperial Brands Group | -0.04 | -3.17 | -12.01 | -20.42 | -22.34 | +12.14 | +46.79 | +56.66 |
| MRO | Melrose Industries plc | -3.05 | -8.21 | +2.36 | -3.88 | -20.20 | +0.36 | +0.79 | -12.21 |
| RTO | Rentokil Initial Plc | -5.72 | -13.65 | -30.66 | -34.77 | -18.58 | -20.86 | -51.08 | -48.97 |
| ICG | ICG Plc | -4.04 | -9.45 | +9.64 | +22.56 | -18.11 | -21.48 | +32.39 | -9.80 |
| STJ | St James's Place Plc | -5.19 | -10.62 | -10.25 | -9.13 | -15.13 | +43.44 | +27.37 | -29.89 |
| JD. | JD Sports Fashion plc | +1.65 | -7.70 | -6.19 | +17.71 | -13.98 | -48.56 | -46.55 | -62.29 |
| BRBY | Burberry Group plc | +0.44 | -5.12 | -6.07 | +0.19 | -12.28 | +44.86 | -46.11 | -43.22 |
| CNA | Centrica plc | -2.53 | -5.66 | -15.46 | -27.39 | -11.58 | +25.09 | -5.08 | +160.30 |
| BTRW | Barratt Redrow Plc | +10.05 | +6.98 | +19.94 | +33.12 | -11.47 | -29.44 | -22.83 | -49.21 |
| CPG | Compass Group plc | -2.16 | -3.92 | -8.77 | +9.47 | -11.40 | -8.56 | +11.55 | +44.69 |
| RKT | Reckitt Benckiser Group Plc | -2.28 | -4.72 | -1.05 | -5.31 | -11.19 | +4.20 | -15.60 | -16.34 |
| SGE | Sage Group plc | -1.84 | -11.04 | +17.72 | +19.75 | -10.43 | -6.28 | -1.78 | +37.01 |
| PRU | Prudential plc | -1.46 | -7.23 | -5.35 | -8.84 | -9.93 | +34.91 | +6.26 | -34.76 |
| DGE | Diageo plc | -1.74 | -5.79 | +2.78 | +14.80 | -8.94 | -39.31 | -46.93 | -54.79 |
| ABF | Associated British Foods plc | +0.27 | -9.36 | -6.49 | +1.14 | -8.24 | -19.93 | -10.06 | -3.02 |
| HWDN | Howden Joinery Group Plc | -0.26 | -3.15 | -9.21 | -1.35 | -8.07 | -16.14 | +4.43 | -14.56 |
| ULVR | Unilever plc | -1.76 | -3.36 | +0.78 | +3.04 | -6.48 | -16.17 | +1.00 | +0.96 |
| CTEC | ConvaTec Group Plc | +0.84 | -4.66 | +1.50 | -0.73 | -5.90 | -5.73 | -0.37 | +0.74 |
| BA. | BAE Systems plc | -2.28 | -4.72 | +7.72 | -5.78 | -4.81 | +57.06 | +95.18 | +241.19 |
| INF | Informa plc | -2.67 | -3.06 | -3.55 | +17.07 | -3.53 | +4.05 | +16.44 | +56.82 |
| LSEG | London Stock Exchange Group plc | +0.34 | -9.09 | +1.31 | -0.78 | -2.60 | -20.29 | -0.63 | +10.48 |
| LMP | LondonMetric Property plc | -0.17 | -4.71 | -5.11 | +0.56 | -0.28 | -13.08 | +4.71 | -25.21 |
| SBRY | Sainsbury (J) plc | -2.69 | -1.20 | +4.37 | -0.72 | -0.12 | +9.94 | +30.38 | +13.46 |
| WEIR | Weir plc | +0.00 | -4.71 | +15.11 | -1.53 | +1.19 | +23.38 | +42.62 | +61.24 |
| BBOX | Tritax Big Box REIT plc | -1.81 | -7.05 | -10.08 | +3.54 | +1.32 | -9.24 | +4.65 | -32.08 |
| BT.A | BT Group plc | +2.38 | -4.53 | -0.10 | -4.02 | +1.37 | +30.19 | +67.95 | +20.47 |
| AV. | Aviva Plc | -1.59 | -4.87 | +8.02 | +17.09 | +1.85 | +41.91 | +78.25 | +81.62 |
| HLN | Haleon plc | -1.61 | -8.45 | -3.24 | -8.12 | +2.00 | -15.00 | -1.10 | n/a |
| MTLN | Metlen Energy & Metals Plc | +1.53 | -0.49 | +16.45 | +54.77 | +2.38 | n/a | n/a | n/a |
| HLMA | Halma plc | -1.51 | -2.86 | -8.88 | -5.16 | +4.07 | +32.88 | +82.00 | +24.01 |
| BATS | British American Tobacco plc | -0.50 | +0.36 | -12.15 | -4.76 | +5.69 | +49.39 | +60.81 | +51.43 |
| LAND | Land Securities Group plc | -2.22 | -10.12 | -5.30 | +15.98 | +6.01 | -6.52 | +4.61 | -12.41 |
| NG. | National Grid | -2.39 | -4.02 | -10.48 | -9.18 | +6.29 | +8.50 | +24.68 | +36.02 |
| MKS | Marks & Spencer Group plc | +2.22 | -3.34 | +1.57 | +17.06 | +6.38 | +1.49 | +61.28 | +100.31 |
| SPX | Spirax Group plc | -1.10 | +1.20 | +6.04 | +9.10 | +6.43 | -5.89 | -24.47 | -52.18 |
| TSCO | Tesco plc | -2.30 | +2.97 | +2.15 | +2.46 | +6.85 | +30.55 | +78.24 | +83.59 |
| INVP | Investec Plc | -4.44 | -7.39 | +1.99 | +7.62 | +7.91 | +6.50 | +27.47 | +107.11 |
| KGF | Kingfisher | -4.36 | +4.18 | +14.17 | +19.57 | +8.16 | +1.14 | +47.20 | -5.00 |
| ALW | Alliance Witan plc | +0.36 | +0.07 | +3.22 | +16.16 | +9.35 | +15.00 | +33.20 | +35.03 |
| ADM | Admiral Group | -2.16 | -9.89 | +2.55 | +18.50 | +9.41 | +29.13 | +52.55 | +15.99 |
| AZN | AstraZeneca plc | -1.93 | +3.83 | -13.08 | -13.10 | +12.09 | +6.64 | +11.94 | +40.70 |
| BNZL | Bunzl plc | -2.09 | -6.23 | -0.91 | +20.98 | +12.26 | -26.38 | -10.53 | +6.55 |
| BLND | British Land Co plc | -2.24 | -7.74 | -5.25 | +14.57 | +13.12 | -11.72 | +24.08 | -22.63 |
| IAG | International Consolidated Airlines Group SA | -0.25 | -0.05 | -7.83 | +22.96 | +14.03 | +106.31 | +195.95 | +134.63 |
| PSON | Pearson plc | +0.83 | -2.07 | +2.16 | +26.65 | +14.88 | +17.80 | +39.11 | +69.57 |
| FCIT | F&C Investment Trust | -0.06 | +0.12 | -0.46 | +15.49 | +15.10 | +33.69 | +56.56 | +59.63 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.78 | -3.13 | +0.72 | +10.73 | +15.70 | +10,710.06 | +12,908.40 | +16,041.81 |
| FRES | Fresnillo | -9.02 | -14.07 | -2.05 | -14.23 | +17.52 | +338.65 | +394.19 | +255.99 |
| NXT | Next plc | -0.58 | -6.23 | +0.14 | +17.92 | +18.55 | +49.92 | +100.18 | +73.99 |
| BARC | Barclays plc | -1.35 | -7.58 | -9.16 | +20.09 | +20.54 | +100.22 | +188.79 | +144.43 |
| SVT | Severn Trent Plc | -1.29 | -2.48 | +3.44 | +2.44 | +20.69 | +15.30 | +29.73 | +16.92 |
| CRDA | Croda International plc | -0.49 | -5.29 | +10.01 | +15.56 | +21.33 | -24.18 | -33.35 | -61.29 |
| SMIN | Smiths Group Plc | +1.72 | +8.38 | +11.94 | +23.73 | +21.71 | +60.76 | +74.81 | +99.23 |
| GAW | Games Workshop Group | -2.43 | -4.07 | -19.39 | -0.73 | +21.78 | +63.31 | +67.17 | +69.42 |
| GSK | GSK plc | -2.62 | +0.13 | -6.24 | -9.42 | +22.27 | +20.75 | +24.40 | +29.13 |
| LGEN | Legal & General Group plc | -0.78 | +0.31 | +3.52 | +22.32 | +23.24 | +28.24 | +32.27 | +4.85 |
| IGG | IG Group Holdings Plc | -3.52 | -6.07 | -28.22 | -7.00 | +23.94 | +43.17 | +104.35 | +65.41 |
| UU. | United Utilities Group Plc | -0.07 | -1.68 | +6.91 | +9.15 | +24.84 | +33.62 | +48.39 | +44.10 |
| CCH | Coca-Cola HBC AG | -1.36 | -4.86 | -11.88 | +2.50 | +24.94 | +60.44 | +93.33 | +78.78 |
| ITRK | Intertek Group plc | +0.17 | +0.60 | +1.38 | +62.43 | +26.40 | +12.21 | +43.00 | +19.42 |
| ABDN | Aberdeen Group Plc | -0.57 | -2.46 | +4.77 | +31.41 | +26.61 | +47.93 | +57.95 | -3.53 |
| BP. | BP Plc | +1.55 | +7.04 | +16.50 | -5.72 | +26.71 | +41.88 | +3.63 | +62.78 |
| RR. | Rolls Royce Holdings Plc | -0.04 | -3.20 | +4.66 | +33.62 | +27.31 | +182.13 | +570.53 | +924.34 |
| MNG | M&G plc | -1.87 | -7.52 | -2.49 | +18.99 | +28.96 | +54.57 | +64.52 | +59.27 |
| LLOY | Lloyds Banking Group plc | -0.74 | -2.23 | -1.19 | +18.86 | +29.83 | +80.98 | +142.28 | +131.51 |
| ANTO | Antofagasta plc | -5.02 | -9.63 | -2.59 | +11.76 | +30.03 | +78.83 | +155.42 | +165.26 |
| IHG | InterContinental Hotels Group plc | +4.80 | -0.71 | -6.51 | +24.09 | +32.08 | +43.88 | +97.66 | +145.82 |
| NWG | NatWest Group plc | -1.01 | +1.27 | +4.85 | +27.45 | +32.56 | +98.61 | +191.90 | +184.57 |
| SHEL | Shell plc | +2.39 | +7.46 | +23.91 | +3.22 | +33.31 | +48.27 | +37.91 | +117.66 |
| AAF | Airtel Africa plc | -0.32 | -6.55 | -7.27 | -11.95 | +34.28 | +166.27 | +147.61 | +219.79 |
| DCC | DCC Energy Plc | +0.08 | +1.02 | +3.29 | +40.44 | +35.53 | +23.28 | +39.62 | +2.86 |
| EDV | Endeavour Mining plc | -9.24 | -9.66 | +14.58 | +0.52 | +38.37 | +134.61 | +170.11 | +154.24 |
| IMI | IMI plc | +0.84 | +0.71 | +7.40 | +20.91 | +38.80 | +66.70 | +99.87 | +88.12 |
| HSX | Hiscox Ltd | -1.26 | +2.06 | +1.68 | +24.50 | +39.26 | +61.23 | +87.06 | +122.49 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +6.16 | +11.27 | +34.11 | +39.60 | +87.87 | +136.63 | +9.81 |
| SDLF | Standard Life Plc | -4.50 | -5.11 | +8.32 | +34.44 | +40.03 | +57.60 | +84.99 | +38.64 |
| ITH | Ithaca Energy plc | -3.37 | -0.15 | +28.15 | +11.11 | +41.17 | +158.46 | +49.29 | n/a |
| SSE | SSE plc | -1.30 | -0.49 | -0.89 | -1.81 | +41.85 | +27.46 | +51.37 | +52.31 |
| RIO | Rio Tinto plc | -2.24 | -7.84 | -0.06 | +8.05 | +43.89 | +33.21 | +36.68 | +46.71 |
| SGRO | Segro Plc | -1.20 | -2.46 | +6.76 | +46.68 | +43.89 | +6.50 | +30.33 | -22.26 |
| VOD | Vodafone Group plc | -1.00 | +4.60 | +19.77 | +12.33 | +44.64 | +63.85 | +61.29 | +7.27 |
| AAL | Anglo American Plc | -2.85 | -6.49 | +10.06 | +30.41 | +44.90 | +66.92 | +79.63 | +59.18 |
| HSBA | HSBC Holdings plc | +0.04 | -1.20 | +6.05 | +25.83 | +45.19 | +121.77 | +134.14 | +283.74 |
| EZJ | easyJet plc | +0.86 | +0.56 | +16.46 | +92.72 | +47.16 | +25.47 | +58.62 | -0.32 |
| BEZ | Beazley plc | +0.15 | +0.85 | +1.71 | +3.15 | +47.38 | +70.20 | +136.31 | +247.41 |
| DPLM | Diploma plc | +2.62 | +6.75 | +10.99 | +33.88 | +48.48 | +74.67 | +160.49 | +170.95 |
| SDR | Schroders plc | +0.00 | +0.86 | +0.60 | +2.88 | +57.23 | +66.38 | +44.65 | -3.70 |
| PCT | Polar Capital Technology Trust plc | +0.65 | +6.02 | +1.46 | +45.20 | +60.07 | +129.69 | +212.58 | +185.27 |
| STAN | Standard Chartered plc | +2.78 | +6.98 | +14.17 | +51.73 | +61.57 | +188.46 | +207.26 | +432.71 |
| GLEN | Glencore plc | +1.14 | -7.35 | +7.98 | +2.49 | +61.60 | +29.21 | +19.70 | +58.65 |
| BGEO | Lion Finance Group Plc | +3.08 | +7.15 | +29.43 | +54.21 | +91.86 | +280.93 | +289.70 | +812.44 |
| CCC | Computacenter plc | -4.40 | -6.17 | +24.47 | +84.98 | +101.52 | +111.61 | +110.28 | +94.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
