FTSE 100: Performance
10,238.94
54.59 (0.54%)Day high
10,250.45
10,250.45
Day low
10,173.53
10,173.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +2.26 | -3.35 | -13.34 | -8.70 | -37.18 | -36.12 | -30.03 | -15.43 |
| DGE | Diageo plc | +7.26 | +1.65 | -4.46 | -10.50 | -27.62 | -39.71 | -54.03 | -42.05 |
| AUTO | Autotrader Group Plc | +0.98 | -4.62 | -25.35 | -30.82 | -25.33 | -18.51 | +2.65 | -0.62 |
| PSON | Pearson plc | -7.97 | -6.91 | -8.66 | -7.88 | -24.59 | +0.00 | +4.76 | +43.78 |
| LSEG | London Stock Exchange Group plc | +1.24 | +6.33 | +2.02 | -17.20 | -22.45 | -2.00 | +20.90 | -3.47 |
| HIK | Hikma Pharmaceuticals | +0.00 | +3.36 | -12.80 | -20.66 | -21.73 | -18.79 | -8.17 | -39.57 |
| MNDI | Mondi plc | -0.85 | +3.56 | +8.28 | -23.59 | -20.85 | -37.13 | -39.05 | -51.27 |
| RMV | Rightmove plc | +1.43 | -4.12 | -25.26 | -35.30 | -18.35 | -9.09 | -7.05 | -16.64 |
| REL | RELX plc | -1.62 | +2.49 | -9.49 | -22.96 | -17.86 | -4.24 | +30.04 | +69.05 |
| SGE | Sage Group plc | -2.59 | -1.68 | -8.55 | -14.69 | -17.24 | -10.14 | +36.04 | +86.55 |
| III | 3i Group Plc | -4.59 | -2.97 | -30.26 | -27.69 | -15.22 | +30.59 | +111.13 | +160.07 |
| CPG | Compass Group plc | -0.51 | -0.13 | -9.23 | -7.82 | -12.68 | +6.57 | +20.54 | +62.54 |
| DCC | DCC plc | -1.16 | -12.48 | -6.79 | -5.04 | -11.87 | -21.34 | -1.59 | -22.25 |
| CRDA | Croda International plc | +1.17 | +1.25 | +3.61 | -6.60 | -11.52 | -39.38 | -60.37 | -57.19 |
| BTRW | Barratt Redrow Plc | -4.18 | +2.81 | -5.02 | -11.43 | -8.42 | -31.81 | -18.92 | -46.98 |
| JD. | JD Sports Fashion plc | +0.39 | +2.99 | -12.04 | -3.30 | -7.65 | -27.23 | -47.98 | -51.09 |
| ABF | Associated British Foods plc | -13.20 | -10.50 | -12.88 | -10.58 | -4.50 | -17.57 | +4.01 | -17.21 |
| ULVR | Unilever plc | +4.33 | -0.08 | -5.78 | -5.45 | -4.14 | +11.68 | +1.88 | -1.36 |
| EXPN | Experian Plc | -3.46 | -0.57 | -5.99 | -13.70 | -3.76 | +5.02 | +14.62 | +22.65 |
| ITRK | Intertek Group plc | +0.35 | +4.25 | -3.60 | -5.61 | -3.19 | +5.93 | +7.76 | -17.64 |
| EZJ | easyJet plc | -4.50 | -1.25 | -3.85 | -7.96 | -2.41 | -4.19 | +11.73 | -30.40 |
| ICG | ICG Plc | -6.05 | -2.71 | -6.05 | -0.80 | -1.84 | +23.00 | +50.21 | +14.78 |
| WTB | Whitbread plc | +8.97 | +18.90 | -14.11 | -8.61 | -1.79 | -23.71 | -7.91 | -12.50 |
| HLN | Haleon plc | -1.98 | +2.12 | +6.58 | -0.30 | -0.27 | +8.47 | +12.65 | n/a |
| ALW | Alliance Witan plc | -0.62 | +0.78 | +2.06 | +1.90 | +2.23 | +16.27 | +28.60 | +41.94 |
| SHEL | Shell plc | +3.14 | +1.95 | +1.97 | +3.89 | +2.47 | +11.30 | +12.23 | +82.14 |
| CTEC | ConvaTec Group Plc | -3.45 | +2.44 | -2.32 | -9.11 | +2.62 | -4.39 | -5.00 | +17.00 |
| BEZ | Beazley plc | +1.86 | +0.92 | -11.63 | -8.63 | +4.32 | +62.25 | +24.87 | +134.71 |
| AHT | Ashtead Group plc | -3.73 | +2.57 | +2.37 | +10.18 | +4.90 | +7.35 | +5.46 | +43.56 |
| BP. | BP Plc | +6.05 | +0.97 | +6.52 | +11.66 | +5.53 | -2.35 | -8.43 | +43.41 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.10 | -2.51 | -0.45 | -7.69 | +7.14 | +10,719.67 | +12,616.76 | +16,400.00 |
| SGRO | Segro Plc | -1.18 | +6.90 | +11.43 | +12.08 | +7.84 | -15.73 | -12.46 | -23.87 |
| MKS | Marks & Spencer Group plc | +8.25 | +11.68 | -10.83 | +7.37 | +8.55 | +35.73 | +143.73 | +157.49 |
| SPX | Spirax Group plc | +1.58 | +4.90 | +6.25 | +17.28 | +9.71 | -29.37 | -38.34 | -38.66 |
| IHG | InterContinental Hotels Group plc | -0.26 | -0.94 | +12.77 | +13.88 | +10.21 | +46.79 | +104.44 | +102.42 |
| FCIT | F&C Investment Trust plc | -0.79 | +1.70 | +5.55 | +10.38 | +10.87 | +32.11 | +32.66 | +58.06 |
| INF | Informa plc | -0.40 | +0.07 | -3.03 | +6.64 | +11.09 | +17.89 | +35.94 | +63.71 |
| BKG | Berkeley Group Holdings plc | -3.30 | +2.65 | -3.97 | +5.85 | +11.90 | -18.75 | -12.90 | -13.49 |
| LMP | LondonMetric Property plc | -0.31 | +7.66 | +4.66 | +0.26 | +12.95 | +2.63 | +3.28 | -15.99 |
| MRO | Melrose Industries plc | +0.44 | +13.10 | +2.79 | +20.32 | +13.18 | +8.49 | +40.75 | +13.89 |
| HWDN | Howden Joinery Group Plc | +0.71 | +4.64 | +3.43 | +3.74 | +14.88 | +7.87 | +27.26 | +21.97 |
| ENT | Entain plc | -4.01 | -3.10 | -14.96 | -24.70 | +16.25 | -24.24 | -50.77 | -49.21 |
| IMB | Imperial Brands Group | +0.67 | -4.88 | -2.23 | +1.99 | +16.53 | +60.00 | +47.95 | +84.28 |
| BLND | British Land Co plc | -3.90 | +4.66 | +10.20 | +13.27 | +16.57 | -0.62 | -7.61 | -11.96 |
| LGEN | Legal & General Group plc | +0.61 | +7.20 | +9.20 | +3.41 | +17.78 | +4.89 | +1.82 | -5.86 |
| LAND | Land Securities Group plc | -2.56 | +8.09 | +2.95 | +8.09 | +17.93 | -8.29 | -10.23 | -5.62 |
| TSCO | Tesco plc | -6.92 | -4.42 | -6.06 | +2.81 | +18.14 | +41.90 | +71.54 | +74.52 |
| ADM | Admiral Group | -1.64 | -3.23 | -10.98 | -8.65 | +18.86 | +16.19 | +37.36 | +2.11 |
| SVT | Severn Trent Plc | -3.67 | +2.96 | +3.77 | +4.63 | +18.86 | +6.80 | +0.58 | +18.76 |
| SMT | Scottish Mortgage Investment Trust plc | -1.20 | +5.42 | +7.56 | +13.91 | +20.73 | +53.86 | +53.94 | -3.35 |
| PSN | Persimmon plc | -2.87 | +3.56 | +12.72 | +11.01 | +21.32 | -5.42 | -4.56 | -49.38 |
| RTO | Rentokil Initial Plc | -0.17 | +8.52 | +15.43 | +34.83 | +22.86 | +10.17 | -11.15 | -12.03 |
| SBRY | Sainsbury (J) plc | -7.61 | -3.36 | -7.05 | +9.66 | +23.51 | +8.44 | +29.05 | +28.30 |
| SN. | Smith & Nephew plc | -3.23 | -0.08 | -7.36 | +8.53 | +24.18 | +12.82 | +5.33 | -23.59 |
| RKT | Reckitt Benckiser Group Plc | +2.15 | +3.07 | +8.34 | +22.60 | +27.16 | +9.68 | +2.93 | -2.43 |
| UU. | United Utilities Group Plc | -2.72 | +1.87 | +1.05 | +7.97 | +27.83 | +14.20 | +15.57 | +28.21 |
| NG. | National Grid | -1.48 | +4.34 | +5.95 | +11.25 | +28.13 | +19.39 | +22.91 | +45.81 |
| RIO | Rio Tinto plc | +1.55 | +13.71 | +25.05 | +43.58 | +29.22 | +15.84 | +2.19 | +3.64 |
| IAG | International Consolidated Airlines Group SA | -6.41 | +0.15 | -0.91 | +7.30 | +30.67 | +180.08 | +156.99 | +149.26 |
| GLEN | Glencore plc | +14.52 | +28.95 | +37.01 | +56.09 | +31.72 | +8.04 | -13.29 | +69.89 |
| BT.A | BT Group plc | +0.91 | +1.77 | +0.19 | -6.16 | +32.50 | +57.10 | +44.61 | +29.88 |
| CNA | Centrica plc | +0.23 | +6.26 | +2.02 | +13.07 | +32.91 | +17.67 | +82.33 | +244.73 |
| HSX | Hiscox Ltd | +0.00 | +2.89 | -1.14 | +11.04 | +34.11 | +30.70 | +24.76 | +43.60 |
| AZN | AstraZeneca plc | +0.86 | +6.71 | +12.62 | +34.55 | +34.96 | +32.08 | +23.08 | +89.79 |
| AAL | Anglo American Plc | +3.94 | +16.22 | +12.32 | +46.49 | +35.02 | +80.78 | -6.46 | +18.65 |
| SDR | Schroders plc | +0.87 | +8.53 | +5.40 | +7.74 | +35.61 | -1.21 | -11.10 | -29.51 |
| HLMA | Halma plc | -1.26 | +4.09 | +4.57 | +12.45 | +35.71 | +64.05 | +70.07 | +41.01 |
| DPLM | Diploma plc | -1.07 | +4.52 | +4.42 | +13.27 | +36.09 | +64.35 | +93.55 | +169.66 |
| PCT | Polar Capital Technology Trust plc | +0.52 | +4.79 | +12.24 | +28.23 | +36.98 | +88.09 | +164.56 | +110.72 |
| KGF | Kingfisher | -3.79 | +4.72 | +6.12 | +13.08 | +38.27 | +45.17 | +19.43 | +13.29 |
| BRBY | Burberry Group plc | -0.67 | +4.56 | +14.60 | +7.69 | +39.23 | +3.50 | -41.31 | -23.07 |
| WEIR | Weir Group plc | +2.49 | +6.58 | +8.95 | +17.71 | +40.41 | +64.76 | +69.16 | +51.37 |
| SMIN | Smiths Group Plc | -0.08 | +5.58 | +3.71 | +6.31 | +43.19 | +45.26 | +48.69 | +61.10 |
| AV. | Aviva Plc | -0.94 | +3.57 | -1.38 | +5.89 | +43.50 | +57.15 | +51.42 | +101.44 |
| IMI | IMI plc | +0.08 | +7.91 | +13.83 | +22.45 | +43.69 | +68.04 | +77.73 | +102.79 |
| CCH | Coca-Cola HBC AG | +5.17 | +5.63 | +14.49 | -1.26 | +44.17 | +65.14 | +102.44 | +67.27 |
| GSK | GSK plc | -1.10 | +3.07 | +14.84 | +32.01 | +45.38 | +19.55 | +31.08 | +31.92 |
| BATS | British American Tobacco plc | +6.91 | +0.05 | +10.73 | +10.13 | +45.40 | +80.58 | +35.72 | +52.49 |
| VOD | Vodafone Group plc | -3.37 | +5.50 | +17.21 | +22.42 | +48.10 | +47.93 | +8.96 | -22.48 |
| SSE | SSE plc | -0.48 | +8.87 | +26.97 | +24.53 | +48.64 | +27.82 | +37.63 | +49.80 |
| GAW | Games Workshop Group | +1.25 | -4.01 | +28.92 | +16.17 | +50.16 | +90.42 | +98.20 | +65.16 |
| MNG | M&G plc | -0.74 | +7.27 | +11.38 | +13.23 | +51.61 | +31.96 | +45.20 | +47.24 |
| HSBA | HSBC Holdings plc | +1.86 | +9.10 | +21.76 | +31.42 | +51.78 | +98.82 | +105.18 | +197.16 |
| PHNX | Phoenix Group Holdings Plc | +0.55 | +8.87 | +8.87 | +12.87 | +53.25 | +44.07 | +17.73 | +4.71 |
| NXT | Next plc | -1.61 | +5.09 | +11.20 | +14.37 | +55.63 | +64.10 | +113.40 | +76.42 |
| NWG | NatWest Group plc | -0.38 | +2.94 | +15.13 | +27.09 | +63.25 | +196.61 | +113.56 | +263.24 |
| BA. | BAE Systems plc | +5.82 | +19.85 | +4.27 | +6.67 | +71.69 | +71.33 | +144.72 | +306.30 |
| STJ | St James's Place Plc | +2.55 | +11.62 | +8.25 | +19.71 | +77.26 | +130.55 | +18.27 | +22.77 |
| STAN | Standard Chartered plc | +2.60 | +6.34 | +27.40 | +40.73 | +79.61 | +199.30 | +159.39 | +269.15 |
| BARC | Barclays plc | +0.05 | +7.98 | +25.93 | +39.48 | +81.88 | +229.67 | +165.46 | +214.05 |
| LLOY | Lloyds Banking Group plc | +2.12 | +7.77 | +19.98 | +32.03 | +88.36 | +124.54 | +103.57 | +177.05 |
| PRU | Prudential plc | +1.37 | +10.02 | +15.01 | +26.42 | +95.62 | +43.34 | -8.74 | -17.60 |
| ANTO | Antofagasta plc | +5.58 | +21.96 | +29.66 | +91.90 | +111.72 | +118.58 | +104.28 | +127.48 |
| RR. | Rolls Royce Holdings Plc | +1.27 | +16.28 | +13.43 | +27.70 | +125.11 | +318.03 | +1,072.31 | +1,095.50 |
| EDV | Endeavour Mining plc | +5.76 | +17.35 | +20.21 | +80.05 | +174.42 | +180.73 | +111.51 | n/a |
| AAF | Airtel Africa plc | -4.72 | +15.70 | +56.34 | +88.94 | +195.51 | +169.91 | +200.25 | +341.24 |
| BAB | Babcock International Group | +2.36 | +18.19 | +22.00 | +34.58 | +203.62 | +233.56 | +394.30 | +459.35 |
| FRES | Fresnillo | +7.60 | +29.68 | +44.62 | +144.23 | +474.96 | +606.04 | +296.84 | +236.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
