FTSE 100: Performance
10,609.06
26.10 (0.25%)Day high
10,630.39
10,630.39
Day low
10,569.81
10,569.81
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.76 | -7.32 | -20.68 | -20.41 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | +1.41 | -6.70 | -15.42 | -36.78 | -40.81 | -17.16 | -25.41 | -28.73 |
| BTRW | Barratt Redrow Plc | +2.87 | -10.62 | -29.98 | -33.50 | -37.89 | -43.85 | -46.75 | -66.96 |
| AUTO | Autotrader Group Plc | +2.34 | -2.97 | -16.39 | -37.58 | -37.88 | -30.16 | -22.56 | -17.02 |
| REL | RELX plc | +1.83 | -0.19 | -17.02 | -24.89 | -32.18 | -23.18 | -2.69 | +33.49 |
| DGE | Diageo plc | +7.16 | +1.52 | -11.92 | -15.85 | -29.36 | -46.49 | -59.49 | -52.80 |
| III | 3i Group Plc | +6.32 | -6.85 | -8.88 | -36.45 | -29.16 | -2.24 | +60.97 | +122.22 |
| SGE | Sage Group plc | -0.82 | +0.88 | -19.60 | -26.47 | -26.89 | -28.22 | +7.37 | +32.03 |
| BNZL | Bunzl plc | +2.89 | +0.39 | +11.31 | -3.54 | -23.96 | -22.23 | -25.65 | -4.93 |
| MNDI | Mondi plc | +2.00 | +4.76 | -5.53 | +2.29 | -22.28 | -39.22 | -33.65 | -54.20 |
| EXPN | Experian Plc | +3.44 | -2.81 | -19.97 | -24.77 | -22.08 | -19.63 | -1.74 | +0.87 |
| ULVR | Unilever plc | +1.48 | -12.09 | -12.04 | -17.12 | -19.48 | -0.45 | -12.35 | -8.28 |
| CPG | Compass Group plc | -3.91 | -9.10 | -11.06 | -19.27 | -18.11 | -5.39 | +0.75 | +28.78 |
| LSEG | London Stock Exchange Group plc | +3.09 | +4.62 | +1.67 | +3.72 | -17.38 | -1.76 | +14.98 | +18.00 |
| PSON | Pearson plc | +1.63 | +4.19 | +5.78 | -3.38 | -12.50 | +2.34 | +21.86 | +28.50 |
| BKG | Berkeley Group Holdings plc | +5.61 | -8.38 | -12.49 | -15.96 | -10.60 | -25.69 | -22.10 | -25.00 |
| ABF | Associated British Foods plc | +0.75 | +0.75 | +0.48 | -12.46 | -9.46 | -22.03 | -6.94 | -23.18 |
| MKS | Marks & Spencer Group plc | +4.48 | -0.42 | +0.39 | -10.48 | -9.23 | +39.78 | +113.45 | +127.17 |
| CTEC | ConvaTec Group Plc | +11.01 | +0.17 | +1.10 | -1.24 | -7.89 | -15.84 | +7.59 | +18.94 |
| HLN | Haleon plc | -3.25 | -4.70 | -2.43 | +3.99 | -5.75 | +10.62 | +3.63 | n/a |
| ITRK | Intertek Group plc | +17.10 | +15.37 | -6.59 | -9.95 | -3.10 | -10.32 | +5.80 | -28.30 |
| ICG | ICG Plc | +7.75 | +11.95 | -12.62 | -17.90 | -1.49 | -18.83 | +33.64 | -14.57 |
| PSN | Persimmon plc | +5.73 | -3.99 | -15.35 | -4.59 | +0.39 | -10.76 | -10.20 | -63.81 |
| IMB | Imperial Brands Group | -6.56 | -8.37 | -3.01 | -5.17 | +0.41 | +71.02 | +55.72 | +88.56 |
| WTB | Whitbread plc | +5.31 | +6.92 | -9.88 | -22.60 | +0.68 | -20.72 | -18.44 | -29.00 |
| JD. | JD Sports Fashion plc | +8.20 | +2.53 | -10.33 | -21.12 | +1.52 | -37.09 | -55.16 | -59.88 |
| ENT | Entain plc | -1.41 | +1.86 | -21.85 | -33.55 | +2.54 | -32.04 | -57.03 | -65.29 |
| LMP | LondonMetric Property plc | +3.24 | -0.83 | -2.30 | +2.25 | +3.30 | -2.75 | +3.75 | -13.15 |
| RKT | Reckitt Benckiser Group Plc | -1.82 | -5.41 | -18.08 | -11.25 | +4.69 | +20.62 | -19.41 | -22.62 |
| DCC | DCC plc | +7.68 | +8.87 | +15.38 | +7.55 | +5.34 | -7.90 | +4.27 | -19.26 |
| ADM | Admiral Group | +2.32 | +0.79 | +10.20 | -1.90 | +5.62 | +23.77 | +48.78 | +3.41 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.63 | -5.26 | +9.24 | +8.75 | +7.61 | +11,200.94 | +13,190.32 | +15,886.70 |
| BLND | British Land Co plc | +7.13 | +6.10 | -2.93 | +6.98 | +8.59 | +2.13 | -1.67 | -24.18 |
| SGRO | Segro Plc | +6.08 | -2.52 | -4.14 | +6.82 | +9.11 | -17.88 | -9.62 | -27.66 |
| LAND | Land Securities Group plc | +5.50 | +1.54 | -5.33 | -2.54 | +9.59 | -6.16 | -8.17 | -17.09 |
| CRDA | Croda International plc | +1.94 | +10.09 | +6.82 | +10.67 | +10.38 | -38.08 | -56.88 | -55.31 |
| LGEN | Legal & General Group plc | +5.35 | +7.86 | +0.78 | +10.05 | +11.43 | +7.29 | +6.22 | -8.62 |
| ALW | Alliance Witan plc | +3.34 | +3.17 | -1.32 | +0.71 | +13.71 | +3.68 | +28.18 | +30.56 |
| BBOX | Tritax Big Box REIT plc | +4.48 | +0.33 | -4.65 | +4.41 | +14.07 | +1.07 | +2.23 | -19.87 |
| NXT | Next plc | +6.22 | +5.10 | -3.91 | +6.85 | +15.09 | +49.27 | +105.67 | +67.37 |
| INF | Informa plc | +4.68 | +6.14 | -9.46 | -12.21 | +15.52 | -0.20 | +17.34 | +37.30 |
| KGF | Kingfisher | +7.34 | -1.43 | -4.10 | +1.77 | +17.91 | +21.92 | +16.60 | -10.50 |
| HWDN | Howden Joinery Group Plc | +5.56 | -0.30 | -1.24 | +2.14 | +18.52 | -4.02 | +21.44 | +5.51 |
| SVT | Severn Trent Plc | +0.88 | +1.08 | +14.86 | +19.19 | +21.74 | +33.22 | +9.92 | +33.39 |
| CCH | Coca-Cola HBC AG | +5.05 | -2.57 | +13.50 | +29.94 | +22.13 | +84.01 | +91.24 | +80.27 |
| AV. | Aviva Plc | +3.32 | +0.77 | -5.10 | -6.41 | +24.72 | +38.70 | +51.36 | +64.43 |
| SPX | Spirax Group plc | +11.35 | +9.11 | +5.33 | +11.90 | +25.29 | -21.77 | -36.12 | -37.85 |
| NG. | National Grid | -0.55 | -4.68 | +12.19 | +18.86 | +26.31 | +37.29 | +27.44 | +60.39 |
| MRO | Melrose Industries plc | +6.51 | +8.19 | -14.74 | -12.36 | +26.39 | -16.09 | +7.92 | +2.69 |
| SDLF | Standard Life Plc | +0.79 | +3.30 | -3.08 | +5.51 | +26.56 | +41.77 | +24.14 | -3.54 |
| UU. | United Utilities Group Plc | +0.66 | +0.70 | +13.77 | +14.97 | +26.72 | +34.40 | +26.90 | +44.44 |
| SN. | Smith & Nephew plc | +5.87 | +1.20 | +3.99 | -3.66 | +27.19 | +31.40 | +4.38 | -10.81 |
| FCIT | F&C Investment Trust plc | +4.21 | +5.58 | +2.47 | +8.16 | +27.83 | +29.64 | +41.01 | +52.91 |
| BA. | BAE Systems plc | -1.76 | -3.27 | +9.49 | +14.17 | +31.81 | +69.25 | +119.64 | +333.30 |
| BT.A | BT Group plc | +2.68 | +2.61 | +19.79 | +20.02 | +32.97 | +105.42 | +40.26 | +46.47 |
| BATS | British American Tobacco plc | -4.65 | -6.53 | -0.38 | +10.32 | +33.59 | +83.09 | +48.99 | +51.70 |
| IHG | InterContinental Hotels Group plc | +9.67 | +11.12 | +5.91 | +18.05 | +37.66 | +36.60 | +94.24 | +103.05 |
| GAW | Games Workshop Group | +7.89 | +12.51 | +3.96 | +34.02 | +38.12 | +97.16 | +100.83 | +84.60 |
| HSX | Hiscox Ltd | +1.93 | +6.24 | +14.12 | +12.82 | +38.22 | +35.50 | +41.68 | +83.33 |
| TSCO | Tesco plc | -2.15 | -3.86 | +11.57 | +4.80 | +39.73 | +66.15 | +75.26 | +106.71 |
| NWG | NatWest Group plc | +10.33 | +11.08 | -0.35 | +14.73 | +40.73 | +128.71 | +127.63 | +195.39 |
| BEZ | Beazley plc | +0.20 | -1.13 | +55.12 | +37.08 | +40.87 | +94.72 | +118.44 | +273.46 |
| SMIN | Smiths Group Plc | +8.10 | +7.78 | +3.66 | +7.50 | +41.04 | +54.64 | +53.06 | +58.93 |
| SHEL | Shell plc | -5.40 | +0.24 | +23.24 | +25.67 | +43.36 | +14.93 | +37.10 | +134.67 |
| SBRY | Sainsbury (J) plc | +0.99 | +0.61 | +12.06 | +4.15 | +43.65 | +33.22 | +26.13 | +44.73 |
| AZN | AstraZeneca plc | -0.27 | +3.74 | +3.99 | +17.11 | +44.55 | +34.83 | +25.45 | +105.17 |
| WEIR | Weir Group plc | +10.31 | +9.92 | +2.63 | +11.81 | +44.90 | +53.89 | +65.16 | +63.69 |
| CNA | Centrica plc | -3.48 | +1.88 | +19.60 | +22.02 | +46.14 | +58.36 | +85.83 | +273.76 |
| PRU | Prudential plc | +4.90 | +5.00 | -4.70 | +9.60 | +48.51 | +59.19 | -3.81 | -27.89 |
| STJ | St James's Place Plc | +7.81 | -0.04 | -12.18 | -4.94 | +49.36 | +210.37 | +5.56 | -5.01 |
| LLOY | Lloyds Banking Group plc | +7.59 | +9.37 | +1.98 | +22.36 | +49.84 | +102.04 | +110.48 | +135.00 |
| RTO | Rentokil Initial Plc | +4.13 | +3.96 | +9.27 | +26.13 | +50.83 | +11.88 | -14.77 | -0.55 |
| IGG | IG Group Holdings Plc | +5.75 | +11.86 | +16.41 | +40.30 | +54.50 | +105.83 | +113.20 | +60.55 |
| MNG | M&G plc | +5.01 | -0.17 | +0.61 | +12.06 | +57.00 | +47.41 | +47.70 | +34.27 |
| SMT | Scottish Mortgage Investment Trust plc | +8.52 | +18.02 | +16.69 | +25.51 | +58.34 | +61.98 | +110.09 | +14.44 |
| IAG | International Consolidated Airlines Group SA | +9.66 | +11.68 | -2.30 | -3.19 | +60.83 | +142.85 | +170.64 | +89.22 |
| HLMA | Halma plc | +12.63 | +9.90 | +17.93 | +23.32 | +63.80 | +91.38 | +88.92 | +68.59 |
| BARC | Barclays plc | +9.15 | +14.68 | -7.68 | +16.26 | +63.81 | +142.23 | +180.56 | +136.14 |
| GSK | GSK plc | +4.48 | +7.83 | +16.46 | +33.74 | +65.60 | +33.25 | +44.55 | +66.00 |
| BP. | BP Plc | -5.42 | +5.76 | +27.42 | +35.73 | +65.62 | +4.82 | +4.45 | +83.27 |
| IMI | IMI plc | +10.81 | +7.95 | +8.86 | +23.91 | +67.84 | +61.47 | +89.49 | +110.02 |
| RIO | Rio Tinto plc | +2.68 | +9.68 | +15.03 | +43.84 | +68.32 | +36.00 | +33.83 | +24.98 |
| VOD | Vodafone Group plc | +0.04 | +5.77 | +15.71 | +35.63 | +68.81 | +71.82 | +25.58 | -13.88 |
| BRBY | Burberry Group plc | +9.35 | +13.63 | -12.08 | +0.76 | +70.43 | +0.03 | -54.90 | -43.92 |
| SSE | SSE plc | +0.76 | -0.35 | +18.54 | +50.51 | +73.39 | +63.20 | +49.23 | +81.67 |
| HSBA | HSBC Holdings plc | +6.11 | +13.93 | +10.87 | +34.99 | +74.45 | +105.82 | +130.16 | +213.55 |
| DPLM | Diploma plc | +9.39 | +33.99 | +21.69 | +27.07 | +75.31 | +89.46 | +153.37 | +141.26 |
| BAB | Babcock International Group | +1.77 | -8.51 | -14.41 | +4.43 | +76.20 | +148.52 | +327.68 | +303.87 |
| STAN | Standard Chartered plc | +12.04 | +13.99 | -4.01 | +22.29 | +78.17 | +165.96 | +172.88 | +258.58 |
| AAL | Anglo American Plc | +9.33 | +14.99 | +9.19 | +22.64 | +83.43 | +65.54 | +36.16 | +15.94 |
| RR. | Rolls Royce Holdings Plc | +14.84 | +7.96 | +2.92 | +16.74 | +84.92 | +224.24 | +776.26 | +1,117.93 |
| SDR | Schroders plc | +0.17 | +1.49 | +38.72 | +46.21 | +86.41 | +54.40 | +20.30 | -4.94 |
| PCT | Polar Capital Technology Trust plc | +10.94 | +14.98 | +17.96 | +32.40 | +103.58 | +89.02 | +187.16 | +141.29 |
| BGEO | Lion Finance Group Plc | +13.34 | +13.46 | +16.36 | +44.08 | +106.88 | +124.85 | +299.64 | +886.70 |
| GLEN | Glencore plc | +0.82 | +8.53 | +16.19 | +59.20 | +116.34 | +15.83 | +14.42 | +85.98 |
| AAF | Airtel Africa plc | +4.37 | +6.27 | +4.90 | +64.00 | +133.31 | +252.51 | +239.65 | +399.80 |
| EDV | Endeavour Mining plc | +8.63 | +12.02 | +18.50 | +42.44 | +141.89 | +166.96 | +129.91 | n/a |
| ANTO | Antofagasta plc | +12.71 | +10.62 | +8.36 | +40.50 | +155.27 | +71.01 | +138.68 | +114.98 |
| FRES | Fresnillo | +9.62 | +8.37 | -1.99 | +41.74 | +261.86 | +492.93 | +369.71 | +309.66 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
