FTSE 100: Performance
9,703.16
47.63 (0.49%)Day high
9,715.34
9,715.34
Day low
9,635.30
9,635.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MICC | The Magnum Ice Cream Company | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| WPP | WPP plc | +11.11 | +10.87 | -20.18 | -42.50 | -63.81 | -55.98 | -62.13 | -58.82 |
| BNZL | Bunzl plc | +0.19 | -2.09 | -14.31 | -7.71 | -39.10 | -29.98 | -28.68 | -10.91 |
| DGE | Diageo plc | -8.46 | -11.81 | -16.56 | -19.78 | -34.49 | -43.37 | -57.20 | -46.64 |
| MNDI | Mondi plc | +1.38 | +5.07 | -12.83 | -29.67 | -27.49 | -40.82 | -41.79 | -50.33 |
| AUTO | Auto Trader Group plc | -3.70 | -20.21 | -23.98 | -25.84 | -27.32 | -18.81 | +6.58 | +8.04 |
| LSEG | London Stock Exchange Group plc | -5.66 | -7.78 | -4.30 | -25.30 | -25.30 | -8.07 | +12.96 | -3.60 |
| CRDA | Croda International plc | -0.60 | -4.31 | +6.23 | -15.58 | -23.47 | -44.18 | -60.84 | -57.83 |
| JD. | JD Sports Fashion plc | +0.64 | -6.89 | -14.48 | -3.69 | -23.08 | -52.73 | -35.79 | -49.81 |
| HIK | Hikma Pharmaceuticals | -3.16 | -1.61 | -8.05 | -27.00 | -21.78 | -12.65 | +3.31 | -40.21 |
| RMV | Rightmove plc | -0.08 | -5.57 | -27.10 | -31.12 | -20.97 | -8.37 | -3.20 | -16.82 |
| WTB | Whitbread plc | -1.48 | -18.36 | -24.75 | -19.59 | -20.23 | -30.15 | -11.45 | -23.82 |
| REL | RELX plc | -0.27 | -5.50 | -9.95 | -23.15 | -18.61 | -3.28 | +29.03 | +64.97 |
| MKS | Marks & Spencer Group plc | -3.40 | -17.64 | -6.11 | -13.98 | -17.79 | +23.44 | +161.03 | +134.88 |
| BTRW | Barratt Redrow Plc | -3.23 | -6.85 | -0.49 | -23.84 | -17.75 | -32.54 | -11.25 | -39.53 |
| SGE | Sage Group plc | +0.89 | -2.81 | -1.42 | -14.75 | -17.50 | -8.68 | +37.71 | +87.24 |
| EZJ | easyJet plc | -1.87 | +0.36 | +3.32 | -18.95 | -17.46 | -0.92 | +24.19 | -33.46 |
| PSON | Pearson plc | +3.48 | +3.34 | -1.44 | -5.49 | -17.21 | +6.67 | +9.39 | +54.11 |
| III | 3i Group Plc | +4.10 | -27.43 | -18.08 | -26.59 | -13.69 | +33.19 | +133.33 | +176.53 |
| CPG | Compass Group plc | -0.34 | -6.45 | -8.70 | -11.08 | -13.50 | +12.46 | +20.81 | +59.00 |
| AHT | Ashtead Group plc | +2.13 | -0.58 | -11.72 | +10.20 | -11.26 | -4.91 | -2.39 | +46.33 |
| BKG | Berkeley Group Holdings plc | +0.49 | -6.95 | +2.61 | -13.36 | -11.15 | -22.03 | -2.99 | -12.64 |
| EXPN | Experian Plc | -0.33 | -5.24 | -15.94 | -13.27 | -10.18 | +6.26 | +13.09 | +19.36 |
| SPX | Spirax Group plc | +0.67 | -3.08 | -4.79 | +12.84 | -9.80 | -28.62 | -38.47 | -39.84 |
| DCC | DCC plc | +0.72 | +5.36 | +6.79 | +6.43 | -9.37 | -8.88 | +17.09 | -7.88 |
| ICG | ICG Plc | +1.70 | +4.14 | -7.45 | +0.10 | -7.62 | +26.00 | +73.01 | +25.96 |
| ULVR | Unilever plc | -3.79 | -6.64 | -7.20 | -7.98 | -6.88 | +13.15 | +3.85 | -2.52 |
| ITRK | Intertek Group plc | -3.61 | -10.96 | -4.85 | -7.35 | -6.73 | +9.43 | +8.68 | -23.60 |
| SGRO | Segro Plc | -3.54 | -5.56 | +10.75 | -2.70 | -6.64 | -17.53 | -14.55 | -24.15 |
| ENT | Entain plc | -3.31 | +0.90 | -13.23 | +0.80 | -6.41 | -5.38 | -45.71 | -27.98 |
| HLN | Haleon plc | -1.36 | -1.90 | -2.41 | -10.32 | -4.81 | +9.67 | +13.22 | n/a |
| CTEC | ConvaTec Group Plc | -0.79 | -3.75 | -4.24 | -22.92 | -4.07 | -0.53 | -1.57 | +7.72 |
| ABF | Associated British Foods plc | +0.71 | -5.67 | +9.48 | +3.85 | -3.36 | -12.06 | +29.96 | -6.21 |
| BEZ | Beazley plc | +1.82 | -12.90 | -1.14 | -17.23 | -3.21 | +46.22 | +20.83 | +119.20 |
| HWDN | Howden Joinery Group Plc | -0.92 | -0.31 | -2.41 | -7.48 | -2.64 | +6.19 | +36.55 | +23.25 |
| LMP | LondonMetric Property plc | -3.98 | -6.80 | +0.72 | -10.40 | -1.95 | -4.13 | +2.49 | -19.41 |
| GLEN | Glencore plc | -0.70 | +4.85 | +28.25 | +31.17 | -1.43 | -16.83 | -29.88 | +59.13 |
| ALW | Alliance Witan plc | -0.31 | -1.25 | +1.44 | +4.97 | -0.78 | +18.50 | +34.89 | +40.42 |
| LAND | Land Securities Group plc | -3.93 | -8.36 | +8.21 | -7.57 | -0.09 | -8.90 | -6.40 | -17.39 |
| IHG | InterContinental Hotels Group plc | -3.74 | -1.45 | +8.28 | +13.56 | +0.23 | +43.19 | +96.15 | +104.43 |
| MRO | Melrose Industries plc | -0.87 | -7.14 | -4.93 | +16.57 | +0.71 | +1.36 | +48.41 | +18.87 |
| PSN | Persimmon plc | -2.69 | +5.89 | +21.25 | -5.51 | +1.76 | -0.42 | +1.72 | -48.13 |
| LGEN | Legal & General Group plc | -3.16 | -0.70 | +3.11 | -6.02 | +4.31 | +0.50 | -4.95 | -2.81 |
| SVT | Severn Trent Plc | -3.52 | -3.01 | +6.23 | +0.18 | +4.35 | -0.11 | -1.06 | +16.55 |
| RTO | Rentokil Initial Plc | +0.80 | +3.74 | +13.84 | +19.41 | +4.86 | +1.86 | -20.21 | -14.53 |
| SHEL | Shell plc | -3.22 | -5.59 | +2.00 | +4.37 | +7.39 | +7.48 | +18.50 | +88.81 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.88 | -1.89 | +2.90 | -1.32 | +8.17 | +11,244.54 | +13,187.40 | +17,042.86 |
| UU. | United Utilities Group Plc | -4.08 | -2.93 | +4.35 | +1.12 | +9.00 | +5.90 | +13.64 | +26.26 |
| FCIT | F&C Investment Trust plc | +0.90 | +1.31 | +6.08 | +12.64 | +9.07 | +36.30 | +36.15 | +58.85 |
| RIO | Rio Tinto plc | +1.87 | +5.77 | +22.30 | +28.12 | +9.88 | +0.43 | -3.91 | +1.48 |
| INF | Informa plc | -1.84 | -3.97 | +5.44 | +16.11 | +10.43 | +20.04 | +48.36 | +65.29 |
| BP. | BP Plc | -4.47 | -4.50 | +4.60 | +18.58 | +12.07 | -5.34 | -4.05 | +55.66 |
| BT.A | BT Group plc | -0.40 | -0.59 | -12.72 | -0.14 | +14.28 | +33.22 | +55.04 | +29.73 |
| ADM | Admiral Group | -1.79 | -5.72 | -7.09 | -6.80 | +15.17 | +9.53 | +52.26 | +7.50 |
| HSX | Hiscox Ltd | +0.69 | -4.50 | +2.97 | -0.08 | +15.83 | +26.03 | +25.49 | +30.14 |
| SBRY | Sainsbury (J) plc | +1.47 | -9.69 | +4.62 | +12.17 | +16.20 | +7.53 | +40.02 | +40.76 |
| KGF | Kingfisher | -2.83 | -3.23 | +22.99 | +10.57 | +17.13 | +30.25 | +25.12 | +14.86 |
| AAL | Anglo American Plc | -1.61 | +2.86 | +13.79 | +31.18 | +17.20 | +62.87 | -7.96 | +17.39 |
| NG. | National Grid | -2.32 | -4.12 | +7.77 | +7.30 | +17.38 | +14.65 | +19.50 | +36.55 |
| SMT | Scottish Mortgage Investment Trust plc | +7.29 | +3.35 | +1.79 | +14.09 | +17.48 | +53.39 | +50.00 | +1.15 |
| TSCO | Tesco plc | -0.84 | -5.99 | +2.73 | +15.98 | +21.30 | +55.30 | +96.18 | +93.89 |
| DPLM | Diploma plc | +0.92 | +1.67 | +0.74 | +17.55 | +21.62 | +59.86 | +88.58 | +151.15 |
| SDR | Schroders plc | +0.47 | -0.67 | +4.09 | +4.49 | +23.12 | -8.26 | -14.47 | -28.60 |
| BRBY | Burberry Group plc | +1.44 | +1.01 | +1.88 | +10.04 | +23.91 | -21.34 | -44.10 | -32.95 |
| SSE | SSE plc | -6.06 | +7.67 | +27.60 | +17.86 | +24.82 | +11.13 | +23.35 | +47.27 |
| SN. | Smith & Nephew plc | +1.26 | -1.73 | -11.61 | +11.72 | +25.86 | +19.12 | +13.75 | -19.05 |
| RKT | Reckitt Benckiser Group Plc | +0.51 | +1.43 | +3.26 | +15.93 | +26.60 | +10.38 | +1.95 | -9.65 |
| WEIR | Weir Group plc | +1.54 | -0.28 | +13.21 | +16.40 | +26.91 | +51.54 | +70.05 | +63.20 |
| IMB | Imperial Brands Group | +0.37 | +3.27 | +5.09 | +14.43 | +27.05 | +80.38 | +58.06 | +108.31 |
| HLMA | Halma plc | -0.62 | +3.87 | +7.46 | +17.99 | +27.55 | +60.63 | +66.06 | +52.67 |
| CNA | Centrica plc | -1.47 | -3.98 | +6.89 | +2.54 | +27.86 | +12.08 | +81.59 | +280.94 |
| AZN | AstraZeneca plc | -1.31 | +2.96 | +13.43 | +24.30 | +28.56 | +33.51 | +19.02 | +66.78 |
| IMI | IMI plc | -0.57 | -1.14 | +7.50 | +19.65 | +31.11 | +50.00 | +85.25 | +111.09 |
| GSK | GSK plc | -1.61 | +1.78 | +21.20 | +19.56 | +31.31 | +25.73 | +23.71 | +24.38 |
| PHNX | Phoenix Group Holdings Plc | -2.09 | -0.59 | +6.68 | +3.90 | +31.72 | +36.45 | +12.45 | -5.03 |
| CCH | Coca-Cola HBC AG | -1.35 | +1.67 | -1.51 | -6.31 | +32.44 | +60.58 | +83.42 | +56.79 |
| SMIN | Smiths Group Plc | -4.48 | -6.24 | -0.93 | +5.21 | +33.64 | +39.94 | +45.23 | +50.40 |
| VOD | Vodafone Group plc | -0.57 | +6.28 | +8.80 | +29.77 | +35.39 | +36.46 | +8.93 | -29.34 |
| AV. | Aviva Plc | +1.60 | -5.06 | -2.47 | +5.74 | +36.38 | +51.15 | +44.78 | +109.97 |
| MNG | M&G plc | +0.15 | +0.96 | +5.54 | +7.21 | +36.51 | +27.85 | +47.97 | +43.34 |
| IAG | International Consolidated Airlines Group SA | -1.36 | +1.82 | +1.02 | +12.91 | +36.74 | +143.43 | +190.06 | +137.58 |
| PCT | Polar Capital Technology Trust plc | +3.49 | +0.64 | +14.73 | +39.09 | +39.50 | +95.88 | +158.15 | +111.58 |
| NXT | Next plc | -4.97 | -6.18 | +13.64 | +8.68 | +39.77 | +69.71 | +132.30 | +104.21 |
| GAW | Games Workshop Group | -0.86 | +27.73 | +32.55 | +21.80 | +41.51 | +115.33 | +168.17 | +97.99 |
| BA. | BAE Systems plc | +3.83 | -6.34 | -6.85 | -8.84 | +44.74 | +63.69 | +106.70 | +233.82 |
| HSBA | HSBC Holdings plc | +2.99 | +1.21 | +10.57 | +25.94 | +46.96 | +78.00 | +122.13 | +173.40 |
| BATS | British American Tobacco plc | +1.31 | +5.64 | +6.44 | +25.69 | +48.16 | +89.90 | +32.66 | +50.44 |
| NWG | NatWest Group plc | -0.42 | +1.67 | +18.61 | +20.55 | +51.07 | +180.91 | +134.89 | +257.02 |
| STJ | St James's Place Plc | +0.92 | +1.82 | +9.18 | +23.02 | +58.33 | +95.54 | +20.16 | +25.85 |
| PRU | Prudential plc | -1.45 | +0.70 | +5.60 | +23.83 | +61.48 | +21.91 | -0.55 | -16.45 |
| ANTO | Antofagasta plc | +0.45 | +6.18 | +32.97 | +54.95 | +66.62 | +92.87 | +100.41 | +99.45 |
| BARC | Barclays plc | +2.05 | +5.99 | +17.92 | +36.77 | +67.39 | +208.66 | +177.31 | +211.97 |
| STAN | Standard Chartered plc | +2.59 | +4.25 | +19.96 | +48.39 | +72.45 | +158.11 | +184.39 | +256.60 |
| LLOY | Lloyds Banking Group plc | -1.17 | +2.07 | +16.20 | +25.32 | +79.15 | +104.68 | +104.22 | +165.88 |
| RR. | Rolls Royce Holdings Plc | +4.05 | -4.74 | +0.59 | +25.68 | +95.48 | +282.30 | +1,075.97 | +770.87 |
| EDV | Endeavour Mining plc | -0.23 | +9.29 | +21.77 | +54.55 | +128.93 | +95.11 | +99.19 | n/a |
| BAB | Babcock International Group | +6.98 | +1.42 | +10.09 | +16.89 | +145.44 | +203.36 | +313.31 | +300.99 |
| AAF | Airtel Africa plc | -2.82 | +3.06 | +37.72 | +77.02 | +192.08 | +166.90 | +162.37 | +231.48 |
| FRES | Fresnillo | +1.99 | +20.09 | +27.60 | +107.01 | +307.34 | +377.95 | +217.39 | +143.33 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
