FTSE 100: Performance
9,642.01
-3.08 (-0.03%)Day high
9,673.16
9,673.16
Day low
9,630.85
9,630.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MICC | The Magnum Ice Cream Company | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| WPP | WPP plc | -0.07 | +6.95 | -25.58 | -46.58 | -65.59 | -58.69 | -64.20 | -61.09 |
| BNZL | Bunzl plc | -2.56 | -3.53 | -17.43 | -6.24 | -40.58 | -30.76 | -28.70 | -11.75 |
| DGE | Diageo plc | -5.89 | -4.75 | -16.08 | -14.92 | -32.12 | -41.87 | -56.45 | -44.11 |
| AUTO | Auto Trader Group plc | -5.99 | -20.61 | -25.88 | -24.51 | -29.42 | -19.19 | +7.07 | +7.19 |
| MNDI | Mondi plc | -0.26 | +4.79 | -15.74 | -29.94 | -28.09 | -41.34 | -41.30 | -50.39 |
| LSEG | London Stock Exchange Group plc | -3.34 | -8.31 | -8.21 | -25.37 | -25.21 | -6.59 | +15.18 | -2.55 |
| AHT | Ashtead Group plc | +0.90 | +2.62 | -14.00 | +12.33 | -24.86 | -4.43 | -2.14 | +45.73 |
| JD. | JD Sports Fashion plc | +2.42 | -5.75 | -16.63 | -1.19 | -23.94 | -52.32 | -35.39 | -49.49 |
| PSON | Pearson plc | -1.10 | -0.65 | -5.91 | -10.12 | -21.42 | +2.52 | +5.87 | +45.09 |
| RMV | Rightmove plc | -2.35 | -7.32 | -28.05 | -29.68 | -21.27 | -8.44 | -2.99 | -15.19 |
| WTB | Whitbread plc | -4.14 | -16.59 | -24.94 | -16.85 | -20.92 | -29.31 | -8.62 | -24.75 |
| REL | RELX plc | -0.87 | -6.95 | -14.70 | -25.23 | -20.66 | -4.35 | +28.38 | +65.48 |
| CRDA | Croda International plc | +0.15 | -1.44 | +8.20 | -9.78 | -19.86 | -42.69 | -59.49 | -56.25 |
| HIK | Hikma Pharmaceuticals | -0.83 | -1.26 | -8.06 | -26.60 | -19.11 | -10.82 | +2.33 | -38.14 |
| SGE | Sage Group plc | -0.61 | -3.09 | -1.97 | -14.67 | -18.88 | -9.11 | +36.47 | +89.14 |
| MKS | Marks & Spencer Group plc | -6.24 | -14.80 | -7.47 | -11.15 | -16.82 | +25.21 | +166.39 | +137.55 |
| BTRW | Barratt Redrow Plc | -6.51 | -3.40 | -1.65 | -18.58 | -16.39 | -32.31 | -10.01 | -41.98 |
| EZJ | easyJet plc | -1.80 | +2.80 | +3.37 | -17.30 | -15.63 | +0.79 | +28.92 | -32.68 |
| III | 3i Group Plc | +4.93 | -24.08 | -19.75 | -25.11 | -14.37 | +36.26 | +140.15 | +175.23 |
| CPG | Compass Group plc | +0.60 | -5.99 | -7.57 | -9.28 | -14.33 | +14.21 | +24.11 | +62.25 |
| BKG | Berkeley Group Holdings plc | -2.53 | -7.66 | -1.79 | -13.29 | -12.19 | -23.71 | -4.79 | -16.00 |
| EXPN | Experian Plc | -1.09 | -3.82 | -17.75 | -13.15 | -11.73 | +6.30 | +13.72 | +18.15 |
| DCC | DCC plc | -0.50 | +5.93 | +5.53 | +7.71 | -9.83 | -9.42 | +17.65 | -8.02 |
| ENT | Entain plc | -6.58 | +0.55 | -16.09 | -0.84 | -9.59 | -8.44 | -46.65 | -28.83 |
| SGRO | Segro Plc | -2.17 | -3.60 | +11.66 | +2.72 | -7.40 | -16.40 | -13.29 | -22.99 |
| ITRK | Intertek Group plc | -1.78 | -8.52 | -3.98 | -4.43 | -6.09 | +11.85 | +11.87 | -23.00 |
| ICG | ICG Plc | +0.78 | +7.19 | -5.47 | +2.88 | -6.07 | +28.10 | +79.08 | +25.20 |
| SPX | Spirax Group plc | +3.08 | -0.72 | -5.06 | +19.22 | -5.77 | -27.67 | -36.70 | -38.58 |
| BEZ | Beazley plc | -1.02 | -12.86 | -1.89 | -19.89 | -5.00 | +45.56 | +21.42 | +117.86 |
| ABF | Associated British Foods plc | -0.47 | -6.14 | -5.05 | +3.26 | -4.84 | -12.30 | +28.38 | -7.37 |
| HLN | Haleon plc | -4.49 | -1.00 | -0.39 | -11.75 | -4.64 | +10.10 | +13.11 | n/a |
| HWDN | Howden Joinery Group Plc | -3.69 | +0.25 | -5.49 | -4.94 | -4.21 | +5.99 | +38.68 | +25.90 |
| CTEC | ConvaTec Group Plc | -3.90 | -3.99 | -5.27 | -23.36 | -3.58 | -0.35 | -0.44 | +9.48 |
| LMP | LondonMetric Property plc | -2.24 | -5.72 | +1.33 | -7.29 | -2.76 | -3.02 | +3.56 | -18.19 |
| IHG | InterContinental Hotels Group plc | -1.00 | +1.66 | +8.08 | +16.33 | -2.41 | +44.95 | +106.59 | +107.29 |
| ALW | Alliance Witan plc | +0.00 | +1.27 | +1.59 | +5.98 | -0.78 | +19.25 | +35.46 | +40.84 |
| GLEN | Glencore plc | +3.89 | +5.96 | +32.25 | +31.52 | +0.24 | -17.16 | -30.93 | +59.54 |
| PSN | Persimmon plc | -2.37 | +8.21 | +18.05 | +1.05 | +0.85 | -0.84 | +2.00 | -51.93 |
| LAND | Land Securities Group plc | +0.58 | -5.99 | +11.54 | -3.13 | +1.68 | -6.18 | -2.58 | -14.14 |
| MRO | Melrose Industries plc | +2.33 | -4.54 | -4.98 | +24.11 | +1.97 | +3.79 | +53.96 | +19.39 |
| SVT | Severn Trent Plc | -2.31 | -2.38 | +8.05 | +3.30 | +3.61 | +1.40 | +1.07 | +18.77 |
| RTO | Rentokil Initial Plc | +0.80 | +3.70 | +11.84 | +21.48 | +4.21 | +1.62 | -20.15 | -15.23 |
| LGEN | Legal & General Group plc | +2.09 | +3.44 | +6.81 | -2.58 | +5.05 | +3.57 | -1.03 | -1.81 |
| FCIT | F&C Investment Trust plc | +1.06 | +4.10 | +6.70 | +13.83 | +9.61 | +36.74 | +36.89 | +58.55 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.87 | -2.59 | +2.89 | -1.31 | +9.90 | +11,278.15 | +13,305.94 | +17,541.69 |
| UU. | United Utilities Group Plc | -2.80 | -1.28 | +6.82 | +4.81 | +9.95 | +8.07 | +16.01 | +28.02 |
| SHEL | Shell plc | -1.80 | -3.47 | +4.21 | +9.67 | +10.98 | +9.11 | +19.07 | +97.47 |
| RIO | Rio Tinto plc | +0.20 | +4.78 | +16.60 | +25.73 | +11.21 | -1.92 | -5.26 | +0.59 |
| INF | Informa plc | -0.51 | -2.75 | +4.25 | +18.09 | +11.43 | +21.57 | +51.99 | +66.80 |
| BT.A | BT Group plc | +0.00 | -1.31 | -13.06 | -0.56 | +12.42 | +33.94 | +57.26 | +31.99 |
| SMT | Scottish Mortgage Investment Trust plc | +2.77 | +1.58 | -1.00 | +9.45 | +12.58 | +47.27 | +42.33 | -2.45 |
| ADM | Admiral Group | -2.97 | -5.30 | -7.13 | -7.86 | +12.94 | +9.68 | +55.23 | +8.78 |
| SBRY | Sainsbury (J) plc | -4.70 | -11.68 | -1.22 | +10.70 | +15.51 | +4.61 | +37.56 | +42.65 |
| HSX | Hiscox Ltd | -1.06 | -4.51 | +1.39 | -2.89 | +16.52 | +25.55 | +27.44 | +28.38 |
| NG. | National Grid | -0.74 | -2.99 | +10.03 | +9.45 | +18.50 | +16.55 | +21.48 | +41.65 |
| BP. | BP Plc | -1.56 | -1.81 | +7.87 | +24.61 | +19.23 | -3.81 | -2.92 | +65.22 |
| DPLM | Diploma plc | -1.18 | +2.35 | -0.91 | +17.40 | +19.78 | +58.84 | +91.59 | +149.77 |
| KGF | Kingfisher | +0.46 | -0.94 | +20.67 | +11.15 | +21.00 | +32.31 | +28.33 | +16.55 |
| AAL | Anglo American Plc | +1.31 | +5.97 | +28.34 | +32.16 | +21.20 | +65.70 | -9.47 | +17.99 |
| TSCO | Tesco plc | -0.71 | -5.17 | +2.23 | +15.16 | +22.59 | +56.23 | +94.80 | +100.36 |
| SDR | Schroders plc | +1.09 | +1.77 | +5.52 | +5.69 | +23.79 | -7.40 | -12.92 | -29.53 |
| RKT | Reckitt Benckiser Group Plc | -1.53 | +0.72 | +1.65 | +15.54 | +25.33 | +9.42 | +0.37 | -9.14 |
| SSE | SSE plc | -2.67 | +14.91 | +30.16 | +22.23 | +26.29 | +14.05 | +26.44 | +53.03 |
| IMB | Imperial Brands Group | +0.83 | +2.87 | +5.09 | +13.42 | +26.78 | +79.23 | +57.58 | +112.65 |
| WEIR | Weir Group plc | +3.39 | -0.62 | +11.41 | +17.91 | +26.99 | +50.18 | +70.73 | +60.78 |
| AZN | AstraZeneca plc | -1.86 | +5.26 | +13.43 | +25.93 | +27.45 | +34.14 | +19.99 | +66.93 |
| SN. | Smith & Nephew plc | +1.69 | -0.12 | -10.44 | +12.49 | +29.08 | +20.65 | +14.95 | -17.10 |
| CNA | Centrica plc | -0.39 | -3.58 | +9.05 | +4.64 | +29.25 | +12.51 | +81.74 | +278.21 |
| BRBY | Burberry Group plc | +3.26 | +4.97 | -5.35 | +11.74 | +29.49 | -20.71 | -43.02 | -32.47 |
| CCH | Coca-Cola HBC AG | -4.09 | +2.70 | -2.25 | -6.21 | +29.94 | +60.76 | +85.29 | +60.12 |
| VOD | Vodafone Group plc | +1.93 | +6.54 | +7.88 | +28.12 | +30.53 | +35.94 | +9.55 | -28.01 |
| PHNX | Phoenix Group Holdings Plc | -1.01 | +1.40 | +10.99 | +5.69 | +31.74 | +38.06 | +14.39 | -4.72 |
| HLMA | Halma plc | +3.40 | +7.67 | +11.21 | +22.63 | +31.75 | +65.62 | +75.83 | +55.80 |
| PSH | Pershing Square Holdings Ltd | +3.29 | +10.17 | +14.33 | +31.73 | +32.21 | +56.13 | +76.43 | +107.33 |
| AV. | Aviva Plc | +0.75 | -4.56 | -1.56 | +2.87 | +33.33 | +50.27 | +46.05 | +104.82 |
| SMIN | Smiths Group Plc | -3.12 | -4.69 | -1.01 | +6.31 | +33.90 | +40.78 | +46.37 | +52.87 |
| IMI | IMI plc | +0.49 | +1.40 | +7.60 | +24.16 | +34.10 | +51.60 | +91.30 | +110.97 |
| MNG | M&G plc | +0.55 | +0.96 | +5.95 | +11.81 | +35.08 | +28.04 | +50.19 | +43.29 |
| GSK | GSK plc | +1.14 | +2.94 | +24.31 | +20.32 | +35.45 | +26.92 | +22.71 | +26.66 |
| BA. | BAE Systems plc | +5.06 | -6.42 | -5.82 | -12.41 | +37.54 | +62.21 | +103.39 | +229.76 |
| IAG | International Consolidated Airlines Group SA | -0.64 | +6.77 | -0.81 | +17.88 | +38.02 | +146.84 | +190.58 | +142.56 |
| PCT | Polar Capital Technology Trust plc | +4.40 | +5.09 | +17.57 | +39.50 | +38.69 | +95.88 | +158.71 | +111.58 |
| GAW | Games Workshop Group | +0.00 | +28.30 | +29.83 | +21.70 | +38.83 | +114.89 | +169.46 | +101.23 |
| NXT | Next plc | -1.17 | -2.45 | +13.62 | +7.94 | +39.35 | +74.14 | +139.85 | +108.17 |
| HSBA | HSBC Holdings plc | -1.39 | -0.58 | +9.78 | +20.74 | +43.17 | +71.93 | +114.94 | +165.88 |
| BATS | British American Tobacco plc | -2.06 | +4.53 | +4.48 | +22.64 | +45.45 | +86.36 | +30.62 | +48.76 |
| NWG | NatWest Group plc | -1.71 | +3.71 | +21.29 | +17.57 | +50.04 | +181.63 | +139.77 | +245.50 |
| STJ | St James's Place Plc | +0.40 | +5.31 | +13.97 | +21.50 | +61.29 | +97.11 | +22.25 | +27.63 |
| BARC | Barclays plc | +1.72 | +7.98 | +19.22 | +31.15 | +65.03 | +205.00 | +178.70 | +198.58 |
| PRU | Prudential plc | +0.64 | +2.71 | +11.72 | +25.14 | +65.74 | +23.37 | +3.68 | -14.46 |
| STAN | Standard Chartered plc | -1.49 | +3.50 | +19.05 | +39.63 | +70.09 | +150.91 | +180.01 | +249.15 |
| ANTO | Antofagasta plc | +4.89 | +8.63 | +37.45 | +56.05 | +70.93 | +95.38 | +105.77 | +107.36 |
| LLOY | Lloyds Banking Group plc | +0.21 | +5.63 | +19.45 | +24.41 | +80.29 | +106.54 | +108.50 | +157.29 |
| RR. | Rolls Royce Holdings Plc | +6.75 | -2.77 | +1.33 | +25.08 | +88.78 | +282.65 | +1,111.29 | +776.83 |
| BAB | Babcock International Group | +6.52 | -0.84 | +6.52 | +11.26 | +125.50 | +194.59 | +305.52 | +273.93 |
| EDV | Endeavour Mining plc | -5.54 | +13.43 | +23.00 | +47.58 | +128.38 | +93.86 | +98.49 | n/a |
| AAF | Airtel Africa plc | -0.51 | +5.01 | +43.97 | +74.48 | +192.83 | +167.59 | +165.75 | +230.56 |
| FRES | Fresnillo | -4.54 | +22.81 | +23.60 | +100.60 | +310.68 | +363.82 | +204.04 | +132.87 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
