FTSE 100: Performance
10,667.63
77.64 (0.73%)Day high
10,667.63
10,667.63
Day low
10,548.87
10,548.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +10.22 | -4.61 | -17.26 | -14.47 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | +7.06 | +2.86 | -9.94 | -31.30 | -37.55 | -9.76 | -20.41 | -23.98 |
| BTRW | Barratt Redrow Plc | +6.08 | -3.09 | -26.67 | -27.53 | -37.18 | -37.42 | -42.74 | -64.40 |
| AUTO | Autotrader Group Plc | +10.33 | +6.43 | -10.22 | -32.38 | -34.44 | -22.46 | -16.60 | -9.38 |
| REL | RELX plc | +10.34 | +3.34 | -12.09 | -18.95 | -30.95 | -17.70 | +3.26 | +40.53 |
| III | 3i Group Plc | +8.07 | -3.73 | -13.49 | -31.94 | -29.34 | +2.38 | +71.99 | +131.30 |
| DGE | Diageo plc | +5.50 | +4.77 | -8.17 | -16.77 | -26.60 | -45.69 | -58.74 | -52.93 |
| MNDI | Mondi plc | +0.70 | +3.81 | -3.28 | +4.99 | -21.79 | -36.44 | -33.82 | -56.18 |
| SGE | Sage Group plc | +12.65 | +7.14 | -12.62 | -18.50 | -21.42 | -19.42 | +16.43 | +43.01 |
| ULVR | Unilever plc | -0.32 | -11.91 | -9.71 | -18.09 | -20.49 | +2.23 | -12.29 | -8.23 |
| EXPN | Experian Plc | +11.56 | +3.30 | -13.06 | -17.59 | -16.82 | -12.66 | +5.23 | +5.50 |
| LSEG | London Stock Exchange Group plc | +5.44 | +6.92 | +2.96 | +10.80 | -16.76 | +3.57 | +20.18 | +22.81 |
| CPG | Compass Group plc | +3.17 | -4.94 | -5.94 | -15.06 | -15.56 | +0.70 | +3.85 | +35.66 |
| ABF | Associated British Foods plc | -2.29 | -0.21 | +0.94 | -16.21 | -14.49 | -21.64 | -7.77 | -22.73 |
| MKS | Marks & Spencer Group plc | +1.04 | +2.50 | +0.52 | -8.28 | -10.36 | +48.61 | +118.62 | +135.59 |
| BKG | Berkeley Group Holdings plc | +3.71 | -2.51 | -10.15 | -10.64 | -9.19 | -21.48 | -17.74 | -22.43 |
| PSON | Pearson plc | +8.32 | +7.73 | +15.02 | -3.53 | -7.89 | +9.05 | +27.75 | +32.22 |
| IMB | Imperial Brands Group | -9.97 | -13.64 | -8.79 | -7.63 | -6.55 | +60.03 | +45.82 | +75.51 |
| HLN | Haleon plc | -1.51 | -9.22 | -1.46 | +1.93 | -5.76 | +12.10 | +4.08 | n/a |
| CTEC | ConvaTec Group Plc | +2.82 | +3.17 | +1.69 | -0.33 | -5.05 | -14.38 | +8.77 | +16.57 |
| PSN | Persimmon plc | +4.75 | +0.12 | -14.95 | +2.51 | -0.82 | -5.16 | -5.87 | -62.42 |
| WTB | Whitbread plc | +2.24 | +6.86 | -8.16 | -11.96 | +0.71 | -16.96 | -18.11 | -27.60 |
| JD. | JD Sports Fashion plc | +2.77 | +8.82 | -5.39 | -19.05 | +3.01 | -35.10 | -53.56 | -58.44 |
| BNZL | Bunzl plc | +0.26 | +2.34 | +13.69 | -3.28 | +3.06 | -20.82 | -24.95 | -5.98 |
| LMP | LondonMetric Property plc | +3.61 | +1.33 | -2.79 | +4.98 | +3.93 | +3.01 | +7.19 | -10.43 |
| ADM | Admiral Group | +3.62 | +2.21 | +11.39 | +3.65 | +5.40 | +25.51 | +53.90 | +5.47 |
| BLND | British Land Co plc | +6.34 | +7.41 | -1.39 | +8.68 | +5.50 | +9.62 | +2.07 | -21.55 |
| RKT | Reckitt Benckiser Group Plc | +0.39 | -4.60 | -15.30 | -12.35 | +5.50 | +26.03 | -18.50 | -22.23 |
| DCC | DCC plc | +2.92 | +15.15 | +18.13 | +13.18 | +6.22 | -2.40 | +8.49 | -17.96 |
| ICG | ICG Plc | +11.84 | +20.40 | -8.73 | -3.01 | +6.25 | -8.73 | +47.32 | -7.24 |
| SGRO | Segro Plc | +6.07 | -2.85 | -1.34 | +10.88 | +6.74 | -10.87 | -5.00 | -25.19 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.76 | -4.32 | +10.09 | +8.14 | +7.98 | +11,652.41 | +13,071.17 | +15,851.99 |
| LAND | Land Securities Group plc | +7.40 | +5.23 | -4.00 | +0.56 | +8.24 | +0.32 | -4.15 | -13.48 |
| ITRK | Intertek Group plc | +30.42 | +33.50 | +8.45 | +3.01 | +9.16 | +2.67 | +21.28 | -18.51 |
| LGEN | Legal & General Group plc | +4.87 | +8.40 | +2.41 | +15.73 | +9.94 | +12.02 | +9.32 | -2.44 |
| ENT | Entain plc | +18.46 | +15.85 | -9.99 | -22.70 | +11.06 | -22.28 | -51.53 | -61.59 |
| NXT | Next plc | +0.15 | +5.00 | -2.33 | +1.66 | +11.54 | +52.24 | +106.01 | +63.82 |
| CRDA | Croda International plc | +2.83 | +15.05 | +11.07 | +6.16 | +12.58 | -37.82 | -55.51 | -54.73 |
| BBOX | Tritax Big Box REIT plc | +5.51 | +3.59 | -4.05 | +9.44 | +13.92 | +8.40 | +6.79 | -16.86 |
| SVT | Severn Trent Plc | -3.20 | -0.82 | +11.15 | +15.29 | +15.04 | +33.07 | +8.17 | +29.62 |
| ALW | Alliance Witan plc | +3.19 | +4.19 | -0.15 | +3.19 | +15.98 | +7.67 | +29.85 | +31.70 |
| KGF | Kingfisher | +1.62 | -0.22 | -1.57 | +3.13 | +16.69 | +28.68 | +19.77 | -11.85 |
| CCH | Coca-Cola HBC AG | -1.32 | -2.62 | +12.56 | +24.27 | +17.34 | +85.05 | +89.25 | +76.06 |
| NG. | National Grid | -5.40 | -6.33 | +6.10 | +12.81 | +18.15 | +36.92 | +24.00 | +53.72 |
| HWDN | Howden Joinery Group Plc | +4.65 | +4.84 | +0.70 | +7.64 | +19.70 | +1.41 | +23.68 | +7.79 |
| UU. | United Utilities Group Plc | -3.12 | -1.60 | +10.24 | +12.97 | +21.45 | +34.71 | +25.34 | +41.09 |
| AV. | Aviva Plc | +2.79 | -0.54 | -4.63 | -1.51 | +22.31 | +41.41 | +54.31 | +64.11 |
| INF | Informa plc | +7.84 | +11.91 | -4.47 | -7.37 | +22.92 | +8.01 | +21.93 | +42.55 |
| SN. | Smith & Nephew plc | +1.72 | +1.32 | +2.59 | -5.83 | +28.91 | +32.06 | +5.80 | -12.25 |
| FCIT | F&C Investment Trust plc | +2.60 | +5.00 | +2.93 | +10.54 | +28.94 | +33.99 | +43.12 | +53.78 |
| BATS | British American Tobacco plc | -4.80 | -8.85 | -4.25 | +8.01 | +30.91 | +81.99 | +45.44 | +42.78 |
| SHEL | Shell plc | -6.56 | -8.00 | +16.11 | +18.77 | +31.04 | +12.30 | +30.18 | +126.22 |
| SPX | Spirax Group plc | +3.26 | +14.33 | +6.61 | +11.99 | +31.05 | -18.94 | -33.97 | -36.85 |
| BT.A | BT Group plc | +0.79 | -1.11 | +21.57 | +17.91 | +31.29 | +110.91 | +37.04 | +40.95 |
| CNA | Centrica plc | -6.62 | -6.89 | +8.40 | +13.29 | +31.34 | +50.29 | +72.40 | +249.26 |
| BA. | BAE Systems plc | +2.80 | -3.24 | +8.02 | +23.15 | +31.48 | +70.87 | +119.62 | +332.09 |
| SDLF | Standard Life Plc | +8.34 | +8.88 | +2.85 | +17.26 | +31.65 | +60.00 | +34.80 | +0.24 |
| NWG | NatWest Group plc | +1.89 | +7.63 | -4.11 | +17.58 | +36.47 | +129.81 | +130.74 | +191.30 |
| TSCO | Tesco plc | -0.17 | -1.22 | +14.98 | +9.75 | +36.83 | +71.93 | +78.32 | +109.27 |
| SBRY | Sainsbury (J) plc | +0.09 | -0.03 | +11.72 | +4.05 | +36.95 | +35.48 | +26.06 | +41.42 |
| HSX | Hiscox Ltd | +1.97 | +3.68 | +15.77 | +20.18 | +37.32 | +39.83 | +46.31 | +86.93 |
| GAW | Games Workshop Group | +5.39 | +15.64 | +6.77 | +36.51 | +37.92 | +101.81 | +111.06 | +85.04 |
| MRO | Melrose Industries plc | +7.79 | +10.87 | -11.49 | -4.96 | +38.34 | -9.57 | +15.43 | +5.71 |
| BEZ | Beazley plc | +0.08 | -1.24 | +55.37 | +45.02 | +40.15 | +95.55 | +122.92 | +278.04 |
| RTO | Rentokil Initial Plc | +0.89 | +3.20 | +7.62 | +25.09 | +42.86 | +11.88 | -16.78 | -3.92 |
| PRU | Prudential plc | +1.89 | +3.38 | -4.27 | +14.18 | +43.76 | +63.54 | -1.14 | -27.09 |
| IHG | InterContinental Hotels Group plc | +4.91 | +10.66 | +5.29 | +23.02 | +44.28 | +40.54 | +97.01 | +110.08 |
| SMIN | Smiths Group Plc | +5.40 | +9.98 | +0.80 | +9.43 | +46.77 | +66.65 | +57.05 | +60.21 |
| IGG | IG Group Holdings Plc | +2.81 | +10.55 | +14.46 | +42.99 | +47.43 | +110.96 | +112.59 | +60.00 |
| STJ | St James's Place Plc | +4.44 | +0.38 | -13.16 | +0.96 | +47.60 | +220.19 | +9.71 | -2.01 |
| WEIR | Weir Group plc | +2.65 | +11.11 | +2.98 | +14.14 | +48.04 | +58.21 | +64.17 | +60.28 |
| AZN | AstraZeneca plc | -0.74 | +4.97 | +7.59 | +20.39 | +49.33 | +39.18 | +27.86 | +104.85 |
| LLOY | Lloyds Banking Group plc | +4.18 | +9.27 | +2.96 | +27.51 | +49.49 | +108.49 | +116.97 | +141.88 |
| BP. | BP Plc | -5.77 | -1.97 | +22.88 | +31.61 | +50.53 | +4.68 | -0.51 | +78.58 |
| SSE | SSE plc | -10.28 | -9.97 | +5.40 | +31.46 | +50.53 | +52.49 | +35.28 | +65.68 |
| MNG | M&G plc | +3.58 | -0.40 | +0.57 | +17.99 | +53.82 | +52.77 | +53.70 | +36.12 |
| GSK | GSK plc | -1.47 | +6.51 | +18.03 | +31.94 | +60.42 | +34.84 | +41.82 | +55.66 |
| VOD | Vodafone Group plc | -2.93 | +2.97 | +13.54 | +31.67 | +62.39 | +72.16 | +23.45 | -15.34 |
| BARC | Barclays plc | +2.69 | +15.01 | -7.38 | +26.57 | +63.31 | +151.67 | +193.52 | +139.38 |
| IAG | International Consolidated Airlines Group SA | +5.59 | +15.52 | -0.07 | +4.83 | +64.76 | +155.20 | +172.85 | +96.93 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | +18.80 | +18.85 | +30.44 | +66.94 | +74.52 | +118.99 | +15.98 |
| RIO | Rio Tinto plc | +1.40 | +10.23 | +17.35 | +47.49 | +69.35 | +38.23 | +34.17 | +23.03 |
| BAB | Babcock International Group | -0.16 | -8.09 | -15.40 | +9.84 | +69.55 | +149.35 | +323.58 | +307.89 |
| HLMA | Halma plc | +8.53 | +19.08 | +22.17 | +30.80 | +70.11 | +106.30 | +99.91 | +76.28 |
| IMI | IMI plc | +3.19 | +8.35 | +8.18 | +28.67 | +72.38 | +69.27 | +92.20 | +109.06 |
| HSBA | HSBC Holdings plc | +1.87 | +13.09 | +10.81 | +41.57 | +73.03 | +114.62 | +136.15 | +219.38 |
| STAN | Standard Chartered plc | +5.78 | +14.13 | -2.58 | +32.85 | +80.03 | +184.51 | +185.05 | +270.45 |
| BRBY | Burberry Group plc | +2.13 | +12.89 | -7.08 | -2.72 | +80.68 | +3.14 | -54.20 | -43.01 |
| DPLM | Diploma plc | +3.96 | +38.47 | +22.52 | +31.29 | +81.10 | +97.42 | +159.89 | +143.70 |
| RR. | Rolls Royce Holdings Plc | +3.42 | +5.10 | +1.95 | +18.82 | +83.45 | +226.51 | +767.95 | +1,153.44 |
| SDR | Schroders plc | +0.09 | +1.22 | +23.98 | +54.73 | +84.63 | +57.34 | +21.36 | -5.94 |
| AAL | Anglo American Plc | +5.83 | +18.37 | +14.54 | +30.95 | +86.86 | +74.46 | +39.52 | +18.24 |
| GLEN | Glencore plc | -3.29 | +4.37 | +14.31 | +58.21 | +113.92 | +15.70 | +11.88 | +81.16 |
| BGEO | Lion Finance Group Plc | +7.81 | +17.41 | +20.33 | +57.18 | +115.61 | +139.67 | +307.73 | +946.93 |
| PCT | Polar Capital Technology Trust plc | +6.36 | +17.10 | +18.88 | +36.48 | +116.05 | +100.86 | +195.11 | +145.39 |
| AAF | Airtel Africa plc | -7.49 | -5.97 | -0.61 | +58.27 | +117.22 | +240.15 | +218.25 | +374.40 |
| EDV | Endeavour Mining plc | +1.73 | +9.27 | +24.80 | +48.60 | +131.52 | +188.60 | +133.26 | n/a |
| ANTO | Antofagasta plc | +4.51 | +11.15 | +11.21 | +48.67 | +157.33 | +74.48 | +146.21 | +111.43 |
| FRES | Fresnillo | +5.17 | +9.69 | +0.96 | +60.80 | +270.42 | +528.76 | +387.25 | +308.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
