FTSE 100: Performance
9,539.71
12.06 (0.13%)Day high
9,541.24
9,541.24
Day low
9,423.90
9,423.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +5.17 | -14.88 | -23.01 | -49.35 | -62.81 | -56.78 | -64.92 | -58.52 |
| BNZL | Bunzl plc | -2.39 | -13.65 | -10.22 | -12.94 | -38.70 | -27.19 | -31.06 | -12.40 |
| MNDI | Mondi plc | -0.74 | +1.59 | -21.43 | -31.88 | -28.70 | -39.10 | -46.36 | -50.19 |
| DGE | Diageo plc | -1.42 | -3.68 | -16.45 | -17.11 | -24.77 | -36.82 | -52.55 | -40.11 |
| AHT | Ashtead Group plc | -2.06 | -13.11 | -12.20 | +9.20 | -23.96 | -0.15 | -5.98 | +47.78 |
| JD. | JD Sports Fashion plc | -11.55 | -25.89 | -20.73 | -12.32 | -23.64 | -49.60 | -39.32 | -55.77 |
| LSEG | London Stock Exchange Group plc | -1.85 | -0.62 | -9.17 | -25.10 | -21.87 | -0.92 | +5.34 | +5.75 |
| CRDA | Croda International plc | -3.15 | -5.03 | +8.88 | -12.00 | -21.00 | -39.72 | -60.37 | -56.45 |
| AUTO | Auto Trader Group plc | -4.57 | -17.26 | -19.92 | -26.03 | -18.51 | -6.47 | +15.64 | +18.90 |
| PSON | Pearson plc | -1.03 | -10.12 | -9.01 | -17.95 | -16.85 | +3.65 | +1.22 | +57.26 |
| SGE | Sage Group plc | -2.34 | -7.96 | -3.45 | -14.05 | -15.88 | +6.75 | +31.71 | +80.79 |
| HIK | Hikma Pharmaceuticals | +1.14 | -10.54 | -12.41 | -23.24 | -14.80 | -9.25 | +11.42 | -39.72 |
| REL | RELX plc | -0.67 | -10.39 | -13.75 | -24.80 | -14.06 | +3.29 | +33.15 | +74.19 |
| DCC | DCC plc | -3.35 | +2.58 | +1.42 | +1.63 | -13.20 | -8.76 | +11.28 | -12.70 |
| GLEN | Glencore plc | -8.42 | -2.73 | +14.59 | +25.40 | -12.17 | -26.70 | -32.58 | +71.74 |
| BKG | Berkeley Group Holdings plc | -4.19 | -5.71 | +2.26 | -10.72 | -10.77 | -16.79 | +1.58 | -20.70 |
| MKS | Marks & Spencer Group plc | -5.82 | -16.37 | -6.38 | -11.10 | -10.43 | +32.03 | +177.93 | +151.21 |
| EXPN | Experian Plc | +0.33 | -5.50 | -12.82 | -13.60 | -9.62 | +14.16 | +14.99 | +15.38 |
| EZJ | easyJet plc | -1.15 | -3.44 | -7.76 | -17.85 | -9.38 | +11.22 | +19.51 | -24.82 |
| RMV | Rightmove plc | -0.40 | -19.07 | -29.41 | -28.00 | -8.89 | +10.09 | +0.51 | -14.41 |
| SGRO | Segro Plc | -2.04 | +0.09 | +8.97 | +3.59 | -7.88 | -14.46 | -17.04 | -23.90 |
| III | 3i Group Plc | -1.86 | -24.34 | -19.68 | -19.26 | -7.62 | +52.16 | +148.61 | +193.28 |
| CPG | Compass Group plc | +1.53 | -4.54 | -5.82 | -8.52 | -6.33 | +20.02 | +34.76 | +83.84 |
| BTRW | Barratt Redrow Plc | -0.34 | -1.97 | +2.07 | -19.18 | -5.93 | -23.07 | -5.30 | -41.62 |
| WTB | Whitbread plc | -0.14 | -9.29 | -11.72 | -3.35 | -3.55 | -16.98 | +10.13 | -7.63 |
| ICG | ICG Plc | +4.80 | +2.92 | -7.38 | -2.90 | -3.28 | +30.73 | +71.18 | +18.89 |
| ABF | Associated British Foods plc | -2.22 | -4.65 | -9.36 | -1.35 | -2.72 | -10.51 | +40.33 | +6.67 |
| ENT | Entain plc | +3.91 | -7.43 | -17.03 | -2.96 | -2.65 | -12.48 | -43.84 | -25.34 |
| HWDN | Howden Joinery Group Plc | +0.31 | -1.29 | -7.60 | -5.37 | -0.87 | +16.91 | +34.70 | +24.61 |
| LAND | Land Securities Group plc | -3.92 | -6.14 | +2.52 | -4.31 | -0.76 | -7.94 | -6.27 | -12.97 |
| ALW | Alliance Witan plc | -1.87 | -1.26 | -0.79 | +4.49 | -0.63 | +19.13 | +28.37 | +43.61 |
| LMP | LondonMetric Property plc | -3.03 | -3.43 | -2.31 | -5.45 | +0.27 | +4.56 | -3.43 | -19.22 |
| KGF | Kingfisher | -1.39 | -2.44 | +4.41 | -5.94 | +0.76 | +26.41 | +18.50 | +3.00 |
| IHG | InterContinental Hotels Group plc | +0.04 | +7.80 | +10.49 | +11.40 | +0.91 | +57.94 | +104.33 | +116.56 |
| ULVR | Unilever plc | +2.57 | -1.10 | -2.32 | -3.19 | +0.95 | +20.52 | +11.49 | +2.89 |
| SVT | Severn Trent Plc | +1.06 | +0.58 | +5.00 | -0.11 | +1.28 | +4.56 | +0.51 | +12.55 |
| HLN | Haleon plc | +2.25 | +8.14 | +3.12 | -8.82 | +1.29 | +15.35 | +30.45 | n/a |
| PSN | Persimmon plc | +0.20 | +6.74 | +14.10 | -7.87 | +1.37 | +0.92 | -2.71 | -56.33 |
| RTO | Rentokil Initial Plc | +0.42 | -0.05 | +12.43 | +15.14 | +2.09 | -12.31 | -25.96 | -22.03 |
| CTEC | ConvaTec Group Plc | -3.66 | -2.39 | -2.47 | -13.95 | +2.69 | +5.34 | +1.37 | +16.77 |
| SPX | Spirax Group plc | -2.67 | -2.60 | -6.97 | +15.10 | +3.61 | -26.11 | -40.70 | -42.62 |
| UU. | United Utilities Group Plc | +0.17 | -0.54 | +1.58 | +3.80 | +6.97 | +10.45 | +14.66 | +29.46 |
| SHEL | Shell plc | -2.55 | +2.50 | +4.01 | +12.41 | +7.24 | +6.58 | +22.55 | +123.73 |
| INF | Informa plc | -1.84 | -2.34 | +3.52 | +13.39 | +7.39 | +22.66 | +54.06 | +61.14 |
| RIO | Rio Tinto plc | -1.59 | +4.14 | +17.15 | +14.11 | +7.79 | -4.05 | +0.72 | +11.21 |
| ITRK | Intertek Group plc | -1.91 | -1.95 | +2.07 | -1.75 | +8.39 | +27.34 | +23.76 | -21.27 |
| LGEN | Legal & General Group plc | -0.17 | +0.42 | -6.72 | -1.86 | +8.41 | +3.62 | -8.91 | -8.66 |
| FCIT | F&C Investment Trust plc | -1.72 | +1.18 | +3.44 | +9.87 | +8.48 | +33.70 | +30.65 | +62.43 |
| BEZ | Beazley plc | -4.22 | -3.25 | +8.36 | -6.20 | +11.08 | +54.34 | +33.95 | +131.60 |
| SMT | Scottish Mortgage Investment Trust plc | -5.60 | -9.02 | -3.97 | +3.47 | +11.50 | +43.77 | +32.47 | -2.97 |
| MRO | Melrose Industries plc | -8.24 | -10.09 | -2.90 | +23.97 | +12.16 | +10.85 | +46.55 | +19.80 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.61 | +2.06 | +1.76 | +4.83 | +12.82 | +12,422.52 | +13,893.73 | +19,436.19 |
| BP. | BP Plc | -1.62 | +9.56 | +8.07 | +25.15 | +16.66 | -4.87 | -1.05 | +85.50 |
| AAL | Anglo American Plc | -4.91 | -4.10 | +24.25 | +29.03 | +17.56 | +23.52 | -10.51 | +28.85 |
| NG. | National Grid | -2.65 | -0.04 | +7.46 | +4.02 | +18.10 | +19.39 | +20.03 | +33.19 |
| BT.A | BT Group plc | +0.08 | -5.15 | -16.67 | +4.37 | +19.60 | +49.64 | +42.75 | +44.44 |
| SDR | Schroders plc | -3.65 | +0.80 | -2.71 | +9.70 | +22.19 | -4.90 | -16.65 | -25.93 |
| RKT | Reckitt Benckiser Group Plc | +0.99 | +0.54 | +4.90 | +20.62 | +24.62 | +9.29 | +0.14 | -11.90 |
| DPLM | Diploma plc | +1.71 | -1.11 | -0.19 | +10.07 | +27.07 | +61.60 | +86.67 | +132.65 |
| SSE | SSE plc | -2.29 | +14.92 | +21.29 | +23.92 | +27.25 | +21.60 | +28.34 | +59.24 |
| WEIR | Weir Group plc | -3.62 | -5.64 | +9.27 | +12.91 | +27.68 | +49.01 | +53.35 | +60.19 |
| BRBY | Burberry Group plc | -9.01 | -10.78 | -5.72 | +11.54 | +27.79 | -27.47 | -46.13 | -31.54 |
| SN. | Smith & Nephew plc | +0.20 | -8.52 | -9.68 | +15.83 | +28.18 | +22.41 | +16.43 | -14.49 |
| HSX | Hiscox Ltd | -2.42 | -2.14 | -1.04 | +11.22 | +28.19 | +33.00 | +33.52 | +21.28 |
| IMB | Imperial Brands Group | +2.32 | +9.18 | +3.30 | +14.69 | +28.50 | +72.68 | +50.58 | +115.29 |
| TSCO | Tesco plc | +3.22 | +2.19 | +4.87 | +18.89 | +28.95 | +63.65 | +95.04 | +94.46 |
| PCT | Polar Capital Technology Trust plc | -5.46 | -1.59 | +10.46 | +32.21 | +29.06 | +79.67 | +120.92 | +100.00 |
| BA. | BAE Systems plc | -5.20 | -8.42 | -2.64 | -5.83 | +29.28 | +60.77 | +119.05 | +228.79 |
| ADM | Admiral Group | -0.06 | -3.13 | -14.30 | -5.06 | +29.66 | +17.09 | +51.54 | +7.54 |
| MNG | M&G plc | -2.16 | +2.58 | -1.80 | +19.09 | +30.06 | +28.98 | +37.41 | +34.87 |
| PHNX | Phoenix Group Holdings Plc | -0.90 | +0.99 | -4.69 | +3.37 | +30.56 | +37.27 | +11.68 | -15.49 |
| VOD | Vodafone Group plc | -4.17 | +3.85 | +1.74 | +14.97 | +30.69 | +20.82 | -8.25 | -26.92 |
| SBRY | Sainsbury (J) plc | +0.19 | -4.56 | +5.15 | +12.01 | +30.71 | +21.51 | +48.87 | +47.44 |
| AV. | Aviva Plc | -1.03 | -3.13 | -5.40 | +4.77 | +31.71 | +50.64 | +40.66 | +110.04 |
| CNA | Centrica plc | -2.82 | -5.82 | -1.18 | +2.99 | +32.97 | +10.47 | +74.43 | +274.00 |
| CCH | Coca-Cola HBC AG | +1.38 | +4.56 | -7.05 | -8.21 | +33.02 | +68.47 | +83.67 | +63.88 |
| HLMA | Halma plc | +5.23 | +2.14 | +9.06 | +19.03 | +33.84 | +70.36 | +59.10 | +48.68 |
| GSK | GSK plc | +0.22 | +8.66 | +19.80 | +25.03 | +36.54 | +26.15 | +27.90 | +25.41 |
| AZN | AstraZeneca plc | +2.13 | +10.79 | +14.71 | +31.72 | +37.35 | +35.60 | +24.84 | +66.17 |
| SMIN | Smiths Group Plc | -3.46 | -1.64 | +1.52 | +11.02 | +39.10 | +47.34 | +48.76 | +52.84 |
| IMI | IMI plc | -3.16 | +3.65 | +3.65 | +21.77 | +39.32 | +52.69 | +67.23 | +117.49 |
| HSBA | HSBC Holdings plc | -5.70 | +5.73 | +7.66 | +17.73 | +43.27 | +69.80 | +115.39 | +173.41 |
| BATS | British American Tobacco plc | +3.81 | +13.23 | -3.78 | +27.59 | +44.61 | +67.31 | +26.20 | +52.05 |
| NWG | NatWest Group plc | -3.60 | +7.74 | +2.91 | +11.51 | +44.62 | +179.81 | +126.60 | +245.43 |
| NXT | Next plc | -1.52 | +7.53 | +14.14 | +8.83 | +45.78 | +80.56 | +145.76 | +109.02 |
| BARC | Barclays plc | -5.15 | +7.67 | +4.88 | +19.57 | +49.32 | +176.74 | +148.32 | +184.70 |
| STJ | St James's Place Plc | -5.47 | -7.18 | -4.63 | +13.20 | +49.52 | +83.18 | +4.79 | +13.93 |
| ANTO | Antofagasta plc | -7.24 | -2.24 | +20.65 | +44.69 | +52.53 | +82.31 | +97.09 | +127.05 |
| IAG | International Consolidated Airlines Group SA | -2.12 | -3.68 | -1.68 | +13.97 | +53.94 | +144.00 | +186.96 | +140.29 |
| LLOY | Lloyds Banking Group plc | -4.79 | +4.54 | +4.09 | +11.72 | +58.34 | +104.75 | +91.41 | +143.25 |
| GAW | Games Workshop Group | +16.73 | +26.23 | +18.57 | +16.73 | +60.29 | +74.12 | +153.82 | +89.60 |
| STAN | Standard Chartered plc | -3.29 | +12.39 | +14.71 | +34.19 | +62.67 | +135.65 | +168.78 | +253.02 |
| PRU | Prudential plc | -3.23 | +3.20 | +3.97 | +22.48 | +64.78 | +13.88 | +9.56 | -18.01 |
| RR. | Rolls Royce Holdings Plc | -6.15 | -8.51 | -0.24 | +25.91 | +91.94 | +327.16 | +1,123.91 | +943.85 |
| EDV | Endeavour Mining plc | -4.24 | +3.06 | +24.00 | +46.25 | +102.69 | +82.77 | +89.11 | n/a |
| BAB | Babcock International Group | -2.13 | -1.88 | +15.40 | +29.21 | +120.10 | +187.07 | +296.55 | +255.93 |
| AAF | Airtel Africa plc | -0.59 | +34.12 | +42.39 | +67.12 | +214.43 | +171.11 | +154.59 | +291.03 |
| FRES | Fresnillo | -3.54 | +8.33 | +37.04 | +111.06 | +253.67 | +325.02 | +165.78 | +101.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
