FTSE 100: Performance
9,552.30
-123.13 (-1.27%)Day high
9,675.64
9,675.64
Day low
9,511.73
9,511.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +2.87 | -11.30 | -17.63 | -47.77 | -61.89 | -56.28 | -64.12 | -58.36 |
| BNZL | Bunzl plc | -6.49 | -13.70 | -7.31 | -16.51 | -38.69 | -28.56 | -30.47 | -11.00 |
| JD. | JD Sports Fashion plc | -10.80 | -19.32 | -12.30 | -16.97 | -33.62 | -44.50 | -35.62 | -52.32 |
| MNDI | Mondi plc | -2.20 | +0.34 | -21.35 | -31.21 | -29.45 | -40.46 | -47.42 | -51.64 |
| DGE | Diageo plc | -6.46 | -5.20 | -14.91 | -19.54 | -26.65 | -38.37 | -52.87 | -41.84 |
| AHT | Ashtead Group plc | -5.24 | -12.83 | -12.70 | +5.97 | -25.43 | -11.67 | -7.54 | +47.80 |
| CRDA | Croda International plc | -2.03 | -5.95 | +8.42 | -13.11 | -21.92 | -41.21 | -60.91 | -55.17 |
| LSEG | London Stock Exchange Group plc | -7.27 | -0.19 | -7.79 | -26.06 | -20.47 | -0.37 | +4.88 | +5.24 |
| PSON | Pearson plc | -0.89 | -10.45 | -6.31 | -16.35 | -16.91 | +5.26 | +2.61 | +60.66 |
| AUTO | Auto Trader Group plc | -7.79 | -13.10 | -17.15 | -23.45 | -16.07 | -4.84 | +18.67 | +20.93 |
| HIK | Hikma Pharmaceuticals | -2.44 | -12.23 | -13.54 | -24.73 | -14.35 | -11.50 | +9.03 | -38.81 |
| REL | RELX plc | -5.27 | -8.91 | -13.64 | -25.42 | -14.30 | +2.45 | +33.90 | +76.40 |
| EZJ | easyJet plc | -4.76 | -6.58 | -10.94 | -16.03 | -13.08 | +4.61 | +17.50 | -28.41 |
| DCC | DCC plc | +0.74 | +5.48 | +4.89 | +2.54 | -11.89 | -7.82 | +13.54 | -11.68 |
| BKG | Berkeley Group Holdings plc | -6.38 | -3.90 | +3.61 | -8.91 | -11.10 | -14.93 | +3.17 | -20.83 |
| EXPN | Experian Plc | -5.43 | -5.38 | -13.76 | -16.39 | -10.04 | +12.17 | +13.88 | +12.98 |
| RMV | Rightmove plc | -3.89 | -18.12 | -27.90 | -26.56 | -8.69 | +9.94 | +1.43 | -13.35 |
| BTRW | Barratt Redrow Plc | -6.54 | -2.78 | +1.22 | -20.37 | -7.92 | -22.64 | -6.21 | -43.80 |
| SGRO | Segro Plc | -4.10 | +5.47 | +11.44 | +4.97 | -7.32 | -14.69 | -16.04 | -22.44 |
| GLEN | Glencore plc | -3.30 | +2.85 | +23.38 | +33.70 | -7.25 | -23.95 | -29.69 | +83.46 |
| ENT | Entain plc | -6.18 | -14.37 | -20.54 | -8.72 | -7.15 | -18.09 | -47.69 | -27.01 |
| MKS | Marks & Spencer Group plc | -8.03 | -14.85 | -1.24 | -3.55 | -6.86 | +34.08 | +177.28 | +158.93 |
| CPG | Compass Group plc | -3.05 | -3.43 | -4.85 | -7.02 | -6.56 | +17.11 | +32.40 | +82.02 |
| WTB | Whitbread plc | -4.66 | -5.62 | -11.24 | -3.22 | -6.07 | -18.04 | +9.04 | -12.21 |
| III | 3i Group Plc | -22.20 | -23.31 | -18.30 | -17.56 | -5.26 | +50.90 | +149.41 | +196.60 |
| ABF | Associated British Foods plc | -6.76 | -6.92 | -8.36 | -0.19 | -4.75 | -12.44 | +35.85 | +2.51 |
| HWDN | Howden Joinery Group Plc | -4.19 | -1.93 | -8.31 | -5.85 | -4.01 | +14.61 | +32.38 | +22.82 |
| CTEC | ConvaTec Group Plc | -2.54 | -4.47 | +0.00 | -15.41 | -3.76 | +1.68 | -0.26 | +14.38 |
| ICG | ICG Plc | -0.45 | +2.28 | -9.41 | -3.19 | -3.38 | +30.75 | +62.99 | +14.11 |
| PSN | Persimmon plc | -2.27 | +4.60 | +12.00 | -10.40 | -2.54 | -1.01 | -5.54 | -57.86 |
| ULVR | Unilever plc | -2.99 | -4.16 | -0.97 | -3.33 | -1.84 | +17.16 | +10.65 | -1.13 |
| RTO | Rentokil Initial Plc | -2.79 | -0.68 | +9.94 | +13.20 | -1.76 | -14.38 | -25.71 | -23.21 |
| SGE | Sage Group plc | -4.44 | -4.78 | -1.82 | -13.47 | -0.28 | +9.31 | +34.47 | +57.96 |
| IHG | InterContinental Hotels Group plc | -3.93 | +6.94 | +7.67 | +4.94 | +0.08 | +56.20 | +100.89 | +106.42 |
| HLN | Haleon plc | -2.16 | +4.18 | +1.66 | -9.28 | +0.22 | +12.13 | +27.61 | n/a |
| ALW | Alliance Witan plc | -2.94 | +0.16 | -0.79 | +3.64 | +0.32 | +17.42 | +29.15 | +41.38 |
| SVT | Severn Trent Plc | -2.58 | -0.66 | +4.66 | +1.53 | +0.48 | +0.67 | -0.55 | +9.04 |
| KGF | Kingfisher | -5.21 | -4.08 | +7.81 | -6.27 | +1.68 | +24.91 | +18.37 | -2.67 |
| LMP | LondonMetric Property plc | -3.11 | +0.64 | +1.12 | -2.21 | +2.31 | +4.91 | -0.78 | -19.18 |
| LAND | Land Securities Group plc | -7.20 | -3.38 | +5.55 | -0.58 | +2.57 | -8.25 | -4.05 | -15.07 |
| SPX | Spirax Group plc | -4.46 | -1.24 | -5.06 | +10.83 | +3.13 | -24.44 | -40.75 | -41.08 |
| ITRK | Intertek Group plc | -5.05 | -1.00 | +2.62 | -3.67 | +6.04 | +25.39 | +21.71 | -20.29 |
| INF | Informa plc | -6.90 | -0.83 | +3.62 | +13.59 | +6.36 | +21.44 | +53.75 | +55.49 |
| LGEN | Legal & General Group plc | -4.59 | -0.17 | -9.24 | -3.14 | +6.78 | +2.26 | -10.18 | -9.24 |
| UU. | United Utilities Group Plc | -2.52 | -1.46 | +4.06 | +5.75 | +7.88 | +8.67 | +14.81 | +27.19 |
| RIO | Rio Tinto plc | -0.68 | +4.71 | +18.87 | +13.09 | +8.67 | -2.90 | -1.80 | +10.22 |
| SHEL | Shell plc | -3.89 | +4.70 | +7.01 | +13.13 | +8.83 | +8.01 | +20.17 | +123.97 |
| FCIT | F&C Investment Trust plc | -1.79 | +2.80 | +4.04 | +9.01 | +10.00 | +33.26 | +32.24 | +61.76 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.95 | +0.74 | +1.79 | +2.87 | +12.75 | +12,281.82 | +13,783.79 | +18,647.42 |
| MRO | Melrose Industries plc | -3.15 | +0.87 | +1.65 | +29.35 | +14.32 | +15.33 | +53.41 | +20.96 |
| SMT | Scottish Mortgage Investment Trust plc | -4.52 | -4.70 | -2.54 | +4.40 | +15.30 | +47.68 | +33.34 | +4.46 |
| DPLM | Diploma plc | -2.85 | -0.28 | -1.03 | +25.83 | +16.62 | +75.17 | +88.93 | +133.66 |
| BP. | BP Plc | -3.70 | +11.56 | +9.32 | +23.00 | +18.46 | -4.01 | -3.68 | +82.00 |
| AAL | Anglo American Plc | -4.89 | -3.95 | +27.73 | +34.31 | +19.71 | +24.21 | -12.20 | +27.79 |
| NG. | National Grid | +0.77 | +3.72 | +12.69 | +10.41 | +20.13 | +25.51 | +25.32 | +35.37 |
| BEZ | Beazley plc | -1.71 | +1.25 | +12.74 | -2.36 | +20.69 | +59.41 | +42.78 | +128.66 |
| SDR | Schroders plc | -3.62 | +1.07 | -4.25 | +8.68 | +20.75 | -7.10 | -17.66 | -26.29 |
| RKT | Reckitt Benckiser Group Plc | -1.36 | -1.52 | +6.75 | +20.00 | +21.68 | +7.86 | +0.14 | -13.21 |
| BT.A | BT Group plc | -1.88 | -4.07 | -17.25 | +6.50 | +22.28 | +48.86 | +44.14 | +35.84 |
| ADM | Admiral Group | -2.52 | -2.70 | -11.41 | -4.17 | +25.07 | +21.89 | +51.43 | +9.51 |
| SN. | Smith & Nephew plc | -2.21 | -8.02 | -8.12 | +14.04 | +26.30 | +20.89 | +15.96 | -15.92 |
| WEIR | Weir Group plc | -5.59 | -1.72 | +13.33 | +13.89 | +26.41 | +48.97 | +54.21 | +65.24 |
| BRBY | Burberry Group plc | -4.98 | -5.76 | +2.83 | +13.99 | +26.49 | -26.81 | -45.42 | -29.91 |
| TSCO | Tesco plc | -4.50 | -0.23 | +6.14 | +21.55 | +26.79 | +59.82 | +90.70 | +89.15 |
| CCH | Coca-Cola HBC AG | -2.45 | +0.56 | -8.12 | -8.64 | +29.19 | +68.92 | +79.25 | +57.19 |
| HSX | Hiscox Ltd | -3.87 | +0.30 | +1.90 | +13.25 | +29.54 | +33.67 | +36.99 | +22.67 |
| SSE | SSE plc | +12.74 | +18.50 | +25.66 | +27.56 | +29.91 | +24.01 | +31.21 | +58.21 |
| SBRY | Sainsbury (J) plc | -7.44 | -5.80 | +6.28 | +14.12 | +29.96 | +19.56 | +46.86 | +45.72 |
| PHNX | Phoenix Group Holdings Plc | -3.80 | +1.46 | -3.65 | +6.72 | +30.88 | +34.35 | +10.57 | -14.42 |
| MNG | M&G plc | -3.06 | +3.06 | +0.15 | +19.44 | +30.98 | +28.17 | +32.59 | +35.88 |
| AV. | Aviva Plc | -5.74 | -2.08 | -2.91 | +8.73 | +31.34 | +51.68 | +40.72 | +110.23 |
| VOD | Vodafone Group plc | -3.41 | +7.04 | +6.89 | +30.71 | +31.52 | +23.97 | -4.50 | -24.36 |
| HLMA | Halma plc | -2.80 | -3.47 | +3.03 | +11.13 | +31.62 | +62.40 | +49.84 | +41.87 |
| IMB | Imperial Brands Group | +0.16 | +7.42 | +5.01 | +19.42 | +34.49 | +74.35 | +52.24 | +108.73 |
| PCT | Polar Capital Technology Trust plc | -5.40 | +4.08 | +10.79 | +35.10 | +35.92 | +84.12 | +129.68 | +106.24 |
| GSK | GSK plc | -2.06 | +9.97 | +24.18 | +28.15 | +36.41 | +26.68 | +30.59 | +27.06 |
| AZN | AstraZeneca plc | +0.74 | +8.03 | +15.57 | +31.33 | +36.82 | +32.22 | +24.23 | +65.84 |
| CNA | Centrica plc | -3.38 | -4.10 | +2.61 | +11.88 | +37.25 | +10.12 | +79.68 | +268.47 |
| GAW | Games Workshop Group | +4.35 | +9.47 | +1.90 | +4.22 | +38.53 | +52.32 | +119.99 | +64.74 |
| IMI | IMI plc | -4.33 | +5.66 | +6.13 | +20.85 | +38.84 | +50.57 | +67.11 | +119.08 |
| BA. | BAE Systems plc | +0.33 | -1.45 | +0.81 | +2.41 | +39.27 | +71.01 | +134.35 | +261.65 |
| BATS | British American Tobacco plc | -2.73 | +7.64 | -3.10 | +29.53 | +43.23 | +63.71 | +24.68 | +43.58 |
| SMIN | Smiths Group Plc | -2.78 | +1.58 | +5.53 | +19.57 | +44.53 | +47.90 | +55.17 | +59.63 |
| HSBA | HSBC Holdings plc | -3.95 | +9.51 | +12.35 | +19.62 | +45.09 | +71.60 | +120.51 | +174.43 |
| NXT | Next plc | -5.18 | +4.58 | +17.36 | +8.77 | +46.36 | +79.22 | +141.19 | +105.73 |
| NWG | NatWest Group plc | -5.41 | +9.77 | +6.84 | +15.54 | +47.69 | +181.23 | +126.42 | +243.89 |
| IAG | International Consolidated Airlines Group SA | -3.00 | -5.09 | -4.79 | +14.92 | +51.80 | +128.21 | +180.90 | +133.82 |
| BARC | Barclays plc | -5.45 | +11.74 | +7.70 | +22.83 | +53.27 | +179.97 | +152.69 | +182.34 |
| ANTO | Antofagasta plc | -4.70 | -0.98 | +25.45 | +44.81 | +56.96 | +91.23 | +99.32 | +135.34 |
| STJ | St James's Place Plc | -3.89 | -0.38 | -0.27 | +18.69 | +58.16 | +88.90 | +9.30 | +17.99 |
| LLOY | Lloyds Banking Group plc | -5.85 | +8.05 | +7.35 | +18.77 | +58.39 | +105.37 | +95.89 | +149.77 |
| PRU | Prudential plc | -4.08 | +5.41 | +6.61 | +20.09 | +63.28 | +10.58 | +6.79 | -19.58 |
| STAN | Standard Chartered plc | -4.20 | +13.43 | +16.60 | +35.75 | +64.93 | +136.74 | +168.66 | +251.84 |
| RR. | Rolls Royce Holdings Plc | -6.85 | -2.67 | -0.79 | +32.60 | +99.09 | +339.96 | +1,155.70 | +946.30 |
| EDV | Endeavour Mining plc | +2.06 | -5.60 | +27.43 | +53.94 | +100.25 | +83.44 | +93.17 | n/a |
| BAB | Babcock International Group | -1.70 | +1.22 | +10.51 | +36.44 | +120.38 | +185.26 | +300.62 | +264.41 |
| AAF | Airtel Africa plc | -0.59 | +34.43 | +39.26 | +70.54 | +214.96 | +165.32 | +153.95 | +289.94 |
| FRES | Fresnillo | -1.04 | -3.15 | +34.32 | +127.80 | +245.15 | +318.44 | +163.23 | +103.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
