FTSE 100: Performance
10,428.27
-177.73 (-1.68%)Day high
10,606.39
10,606.39
Day low
10,390.73
10,390.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | +0.09 | -8.94 | -9.94 | -1.88 | -40.52 | -46.93 | -25.45 | -21.14 |
| III | 3i Group Plc | -2.79 | -9.21 | +1.15 | -1.55 | -38.58 | -21.14 | +22.72 | +98.59 |
| EXPN | Experian Plc | -7.93 | -18.28 | -5.89 | -8.03 | -33.96 | -38.65 | -9.81 | -21.91 |
| REL | RELX plc | -0.59 | -4.64 | +6.36 | +0.72 | -28.24 | -29.22 | -9.55 | +15.67 |
| SN. | Smith & Nephew plc | -2.20 | -8.19 | -10.24 | -18.10 | -26.93 | -15.53 | -3.97 | -23.34 |
| MRO | Melrose Industries plc | -1.48 | -5.92 | -2.06 | -11.90 | -26.20 | +1.46 | -0.79 | -10.20 |
| BAB | Babcock International Group | -3.67 | -7.30 | -5.17 | -25.14 | -25.84 | +101.87 | +129.61 | +158.15 |
| WTB | Whitbread plc | +2.58 | +0.04 | +0.51 | +1.36 | -25.21 | -24.29 | -31.06 | -29.89 |
| IMB | Imperial Brands Group | -2.06 | -4.98 | -12.43 | -20.29 | -21.58 | +12.27 | +45.41 | +58.74 |
| RTO | Rentokil Initial Plc | -4.24 | -17.04 | -32.40 | -37.74 | -21.54 | -19.23 | -51.47 | -48.95 |
| JD. | JD Sports Fashion plc | +5.78 | -3.72 | -3.99 | +14.70 | -20.57 | -45.91 | -45.99 | -60.94 |
| BTRW | Barratt Redrow Plc | +4.51 | +1.63 | +13.46 | +20.75 | -19.16 | -33.85 | -27.98 | -51.42 |
| ICG | ICG Plc | -2.55 | -7.81 | +4.79 | +12.75 | -18.93 | -16.51 | +29.79 | -12.31 |
| STJ | St James's Place Plc | -2.21 | -10.76 | -15.12 | -15.78 | -18.58 | +43.69 | +25.09 | -30.18 |
| BRBY | Burberry Group plc | -0.93 | -5.14 | -3.97 | -7.56 | -14.20 | +51.04 | -46.82 | -45.43 |
| CNA | Centrica plc | -1.37 | -3.38 | -12.27 | -30.54 | -13.79 | +26.29 | -4.66 | +155.11 |
| RKT | Reckitt Benckiser Group Plc | -0.33 | -8.45 | -1.62 | -5.34 | -13.67 | +7.85 | -15.31 | -13.97 |
| CPG | Compass Group plc | +0.21 | -5.41 | -8.90 | -1.25 | -12.03 | -8.58 | +10.53 | +41.84 |
| PRU | Prudential plc | -3.01 | -7.95 | -11.44 | -15.00 | -11.61 | +33.17 | +3.62 | -36.50 |
| ABF | Associated British Foods plc | -0.60 | -10.29 | -4.81 | -3.10 | -11.50 | -20.98 | -11.46 | -0.73 |
| DGE | Diageo plc | -2.71 | -4.40 | +7.72 | +14.55 | -10.73 | -38.90 | -47.33 | -54.74 |
| SGE | Sage Group plc | -1.09 | -8.57 | +15.66 | +14.71 | -10.41 | -2.66 | -0.99 | +39.81 |
| HWDN | Howden Joinery Group Plc | -0.93 | -4.65 | -9.32 | -7.99 | -9.76 | -17.19 | +1.71 | -15.63 |
| ULVR | Unilever plc | -4.56 | -6.59 | -1.48 | +7.33 | -8.63 | -17.87 | -1.66 | +0.55 |
| INF | Informa plc | -1.26 | -3.15 | -6.01 | +11.25 | -7.56 | +4.93 | +14.66 | +53.42 |
| CTEC | ConvaTec Group Plc | +2.46 | -5.66 | -0.64 | -1.28 | -7.43 | -4.07 | -0.46 | +3.04 |
| WEIR | Weir plc | -1.76 | -4.88 | +5.75 | -12.15 | -7.14 | +20.17 | +35.37 | +57.38 |
| LMP | LondonMetric Property plc | -4.46 | -6.90 | -8.93 | -7.65 | -6.24 | -17.64 | -0.41 | -29.74 |
| LSEG | London Stock Exchange Group plc | -1.53 | -8.10 | -2.78 | -7.96 | -5.97 | -21.28 | -1.38 | +9.02 |
| BA. | BAE Systems plc | -2.48 | -3.67 | +3.35 | -15.34 | -4.61 | +52.57 | +94.73 | +243.89 |
| BBOX | Tritax Big Box REIT plc | -4.21 | -8.68 | -12.92 | -2.96 | -3.49 | -12.27 | +0.79 | -34.28 |
| AZN | AstraZeneca plc | -2.97 | +0.59 | -13.15 | -19.90 | -3.25 | +1.97 | +8.38 | +37.15 |
| AV. | Aviva Plc | -3.64 | -8.12 | +3.19 | +8.63 | -2.66 | +40.17 | +72.50 | +78.98 |
| HLN | Haleon plc | -4.96 | -11.38 | -6.48 | -11.76 | -1.59 | -17.01 | -3.83 | n/a |
| SBRY | Sainsbury (J) plc | -3.26 | -3.15 | -1.39 | -4.57 | -1.27 | +10.73 | +28.96 | +14.59 |
| BT.A | BT Group plc | -1.32 | -6.99 | +2.36 | -9.81 | -0.34 | +31.85 | +63.54 | +20.14 |
| HLMA | Halma plc | -1.14 | -1.81 | -12.17 | -10.12 | +0.12 | +32.67 | +78.69 | +22.84 |
| LAND | Land Securities Group plc | -1.78 | -9.46 | -6.32 | +6.86 | +1.67 | -6.97 | +3.00 | -12.84 |
| BATS | British American Tobacco plc | -6.10 | -4.55 | -12.17 | -7.63 | +2.00 | +44.61 | +54.60 | +56.88 |
| SPX | Spirax Group plc | +2.94 | +3.84 | +5.75 | +2.94 | +3.09 | -3.82 | -24.68 | -51.41 |
| MKS | Marks & Spencer Group plc | +1.78 | -3.62 | +0.45 | +8.04 | +3.11 | +0.13 | +59.59 | +107.93 |
| WPP | WPP plc | +0.18 | +3.46 | +56.61 | +59.08 | +3.26 | -50.94 | -47.76 | -61.48 |
| MTLN | Metlen Energy & Metals Plc | +2.84 | +2.12 | +16.59 | +45.13 | +4.68 | n/a | n/a | n/a |
| NG. | National Grid | -0.13 | -2.58 | -6.36 | -12.40 | +5.49 | +8.26 | +25.90 | +37.82 |
| ADM | Admiral Group | -1.48 | -8.89 | +0.11 | +13.55 | +6.22 | +28.90 | +50.86 | +14.53 |
| KGF | Kingfisher | -0.09 | +6.01 | +16.57 | +13.58 | +6.25 | +3.24 | +46.84 | -1.41 |
| GSK | GSK plc | -4.37 | -4.09 | -6.99 | -14.81 | +7.39 | +17.98 | +20.31 | +26.63 |
| BLND | British Land Co plc | -3.64 | -9.11 | -7.52 | +4.44 | +7.62 | -13.40 | +20.29 | -22.87 |
| ALW | Alliance Witan plc | -0.07 | +0.96 | +2.01 | +12.54 | +8.62 | +14.99 | +32.53 | +37.30 |
| INVP | Investec Plc | -1.29 | -7.29 | +1.08 | +3.92 | +8.93 | +9.12 | +26.63 | +102.55 |
| BNZL | Bunzl plc | -3.94 | -5.84 | -2.20 | +14.35 | +9.04 | -26.81 | -11.76 | +6.69 |
| TSCO | Tesco plc | -0.46 | +0.70 | +3.37 | +0.27 | +10.50 | +32.07 | +79.71 | +91.49 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.66 | -3.65 | -3.59 | +11.19 | +13.00 | +10,859.89 | +12,757.14 | +15,779.61 |
| FCIT | F&C Investment Trust | +0.12 | +0.88 | -1.21 | +11.20 | +13.40 | +33.70 | +55.65 | +61.13 |
| FRES | Fresnillo | -5.07 | -11.14 | -4.08 | -23.34 | +13.85 | +330.87 | +386.21 | +244.92 |
| IAG | International Consolidated Airlines Group SA | +0.93 | +2.32 | -7.81 | +16.87 | +13.92 | +121.41 | +192.03 | +129.87 |
| BARC | Barclays plc | -3.87 | -9.70 | -14.77 | +7.30 | +15.45 | +99.80 | +176.17 | +133.63 |
| PSON | Pearson plc | +0.91 | -0.20 | -1.01 | +23.99 | +15.92 | +19.66 | +40.89 | +68.43 |
| NXT | Next plc | +0.56 | -5.88 | -1.46 | +11.64 | +17.25 | +46.12 | +98.46 | +77.19 |
| SMIN | Smiths Group Plc | +0.91 | +8.80 | +8.16 | +16.69 | +17.98 | +66.29 | +71.78 | +94.07 |
| SVT | Severn Trent Plc | +0.39 | +0.39 | +5.85 | -2.20 | +18.23 | +14.28 | +29.98 | +18.09 |
| CRDA | Croda International plc | +1.46 | -2.56 | +9.02 | +13.33 | +18.24 | -21.95 | -33.39 | -61.21 |
| GAW | Games Workshop Group | -3.21 | -7.86 | -21.68 | -4.15 | +18.80 | +59.30 | +59.60 | +69.97 |
| IGG | IG Group Holdings Plc | -2.89 | -7.18 | -30.30 | -11.98 | +19.76 | +38.49 | +98.76 | +58.10 |
| LGEN | Legal & General Group plc | -3.64 | -1.62 | -0.28 | +12.04 | +21.07 | +26.65 | +28.36 | +2.26 |
| UU. | United Utilities Group Plc | +0.43 | +0.14 | +7.75 | +4.74 | +22.09 | +31.95 | +48.07 | +44.83 |
| ABDN | Aberdeen Group Plc | +0.58 | -1.06 | -2.49 | +22.36 | +22.24 | +52.55 | +55.63 | -4.15 |
| LLOY | Lloyds Banking Group plc | -4.58 | -7.64 | -8.96 | +4.50 | +22.39 | +75.43 | +130.11 | +125.69 |
| ITRK | Intertek Group plc | +0.26 | +0.60 | +1.21 | +58.10 | +22.91 | +13.86 | +42.87 | +20.71 |
| MNG | M&G plc | -4.69 | -10.20 | -7.36 | +9.02 | +23.15 | +49.45 | +57.48 | +54.73 |
| NWG | NatWest Group plc | -4.85 | -4.60 | -4.15 | +11.69 | +23.65 | +91.36 | +176.37 | +171.36 |
| CCH | Coca-Cola HBC AG | -3.53 | -8.45 | -15.17 | -1.17 | +23.92 | +59.44 | +87.02 | +74.96 |
| AAF | Airtel Africa plc | +0.66 | -10.99 | -6.05 | -13.37 | +24.12 | +168.13 | +142.52 | +209.71 |
| RR. | Rolls Royce Holdings Plc | -0.82 | +0.86 | +0.74 | +21.94 | +25.05 | +180.45 | +566.27 | +930.10 |
| BP. | BP Plc | -2.57 | +2.92 | +22.28 | -3.28 | +30.24 | +38.93 | +4.84 | +64.85 |
| IHG | InterContinental Hotels Group plc | +2.54 | +2.47 | -5.19 | +20.43 | +32.69 | +46.65 | +95.51 | +141.13 |
| IMI | IMI plc | -1.41 | +0.39 | +4.86 | +16.67 | +33.07 | +71.48 | +95.54 | +86.27 |
| HSX | Hiscox Ltd | -1.33 | -1.07 | +0.05 | +19.92 | +33.24 | +63.83 | +83.88 | +121.32 |
| SDLF | Standard Life Plc | -2.87 | -6.46 | +3.30 | +22.11 | +33.26 | +53.98 | +78.66 | +35.33 |
| DCC | DCC Energy Plc | -0.16 | +1.02 | +4.38 | +34.97 | +33.51 | +25.59 | +39.51 | +4.72 |
| SHEL | Shell plc | -1.43 | +4.56 | +24.94 | +4.23 | +33.89 | +44.83 | +37.72 | +117.81 |
| EDV | Endeavour Mining plc | -4.67 | -5.35 | +10.06 | -10.08 | +35.33 | +136.17 | +167.59 | +153.37 |
| ANTO | Antofagasta plc | -0.75 | -3.61 | -2.33 | +5.97 | +36.67 | +85.19 | +158.22 | +172.63 |
| HSBA | HSBC Holdings plc | -4.19 | -6.29 | -0.24 | +11.69 | +36.75 | +116.19 | +122.83 | +269.74 |
| SGRO | Segro Plc | -3.84 | -4.26 | +3.00 | +37.15 | +38.11 | +4.11 | +26.86 | -24.39 |
| ITH | Ithaca Energy plc | -6.76 | -1.29 | +29.46 | +12.65 | +38.55 | +156.51 | +49.84 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +0.57 | +7.74 | +6.33 | +25.47 | +38.69 | +89.15 | +135.81 | +14.05 |
| SSE | SSE plc | -0.08 | +2.78 | +3.65 | -7.59 | +39.99 | +29.37 | +53.60 | +56.12 |
| RIO | Rio Tinto plc | -1.64 | -8.27 | -2.01 | -2.30 | +42.16 | +31.26 | +34.40 | +44.63 |
| BBY | Balfour Beatty plc | -0.92 | +5.50 | +6.67 | +18.56 | +42.86 | +111.01 | +186.60 | +237.24 |
| AAL | Anglo American Plc | -0.03 | -3.26 | +6.90 | +18.99 | +43.49 | +66.04 | +79.05 | +55.80 |
| VOD | Vodafone Group plc | -0.96 | +3.94 | +26.02 | +9.19 | +43.97 | +65.20 | +61.55 | +10.61 |
| DPLM | Diploma plc | -0.32 | +7.85 | +7.03 | +24.84 | +46.20 | +73.12 | +155.99 | +167.57 |
| EZJ | easyJet plc | +1.07 | +1.20 | +20.97 | +85.79 | +46.48 | +35.01 | +58.48 | -3.78 |
| STAN | Standard Chartered plc | -1.73 | +2.26 | +6.94 | +37.59 | +51.19 | +184.65 | +192.61 | +413.07 |
| PCT | Polar Capital Technology Trust plc | +0.94 | +9.51 | -1.07 | +37.65 | +58.30 | +135.30 | +213.03 | +191.42 |
| GLEN | Glencore plc | -0.67 | -8.68 | +6.44 | -3.06 | +60.41 | +27.08 | +18.29 | +55.49 |
| BGEO | Lion Finance Group Plc | -4.11 | +0.82 | +19.61 | +39.59 | +76.65 | +280.34 | +266.94 | +763.52 |
| CCC | Computacenter plc | +4.39 | -0.64 | +23.92 | +78.88 | +104.56 | +121.28 | +116.21 | +102.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
