FTSE 100: Performance
10,472.11
118.27 (1.14%)Day high
10,493.83
10,493.83
Day low
10,353.80
10,353.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -3.07 | -32.47 | -32.52 | -40.01 | -47.35 | -35.94 | -10.36 | +21.04 |
| AUTO | Autotrader Group Plc | -5.43 | -19.36 | -36.26 | -41.55 | -38.71 | -32.84 | -21.16 | -16.57 |
| EXPN | Experian Plc | -3.05 | -28.78 | -28.31 | -34.88 | -37.29 | -26.24 | -15.63 | -2.21 |
| LSEG | London Stock Exchange Group plc | +2.62 | -17.69 | -18.78 | -26.04 | -36.94 | -16.61 | -3.36 | -23.07 |
| BNZL | Bunzl plc | +5.66 | +3.93 | -1.63 | -4.50 | -36.33 | -32.35 | -27.90 | -5.17 |
| SGE | Sage Group plc | -2.89 | -21.87 | -23.35 | -27.18 | -36.00 | -28.98 | +12.65 | +43.84 |
| RMV | Rightmove plc | -5.46 | -13.98 | -21.28 | -43.72 | -34.14 | -18.56 | -23.85 | -26.35 |
| HIK | Hikma Pharmaceuticals | -0.26 | -1.52 | -0.32 | -10.92 | -32.84 | -20.86 | -9.83 | -32.40 |
| PSON | Pearson plc | +1.25 | -14.55 | -8.63 | -15.74 | -31.64 | -4.89 | +1.87 | +22.41 |
| ICG | ICG Plc | +2.54 | -18.83 | -13.23 | -22.47 | -27.87 | -5.01 | +19.96 | -6.24 |
| MNDI | Mondi plc | +9.24 | +2.03 | +13.64 | -13.22 | -25.24 | -30.33 | -35.75 | -47.53 |
| CPG | Compass Group plc | -2.82 | -10.32 | -15.17 | -18.43 | -23.56 | -5.57 | +12.01 | +50.43 |
| III | 3i Group Plc | +1.29 | +5.41 | -23.50 | -19.24 | -18.15 | +36.33 | +101.65 | +192.27 |
| DGE | Diageo plc | +6.89 | +11.29 | -0.14 | -10.24 | -17.40 | -37.44 | -47.97 | -39.14 |
| ENT | Entain plc | +6.99 | -17.87 | -16.65 | -33.09 | -15.44 | -37.89 | -52.16 | -52.45 |
| BTRW | Barratt Redrow Plc | -1.32 | +1.97 | +0.10 | +2.18 | -12.92 | -20.14 | -17.65 | -42.79 |
| ITRK | Intertek Group plc | +3.65 | -1.56 | -8.71 | -3.28 | -10.86 | +1.77 | +4.00 | -18.68 |
| EZJ | easyJet plc | -1.92 | -4.26 | +1.37 | -5.20 | -8.03 | -12.48 | +3.73 | -25.09 |
| DCC | DCC plc | +6.77 | +11.43 | +3.77 | +4.82 | -6.53 | -14.11 | +8.59 | -12.75 |
| CTEC | ConvaTec Group Plc | +0.27 | -9.02 | -4.60 | -2.18 | -5.88 | -6.28 | -3.70 | +11.00 |
| ALW | Alliance Witan plc | +1.11 | -2.16 | -1.09 | +1.28 | -3.93 | +9.11 | +24.75 | +39.10 |
| BP. | BP Plc | -3.89 | +5.35 | -3.40 | +5.94 | -3.61 | -6.29 | -19.94 | +73.04 |
| INF | Informa plc | +1.80 | -5.59 | -12.13 | -2.32 | -3.43 | +6.46 | +28.26 | +68.44 |
| JD. | JD Sports Fashion plc | -1.65 | -3.92 | -4.51 | -7.71 | -3.34 | -22.17 | -54.76 | -49.29 |
| WTB | Whitbread plc | +1.45 | +3.57 | -4.62 | -10.56 | -2.95 | -21.65 | -8.85 | -14.32 |
| ADM | Admiral Group | -0.22 | -10.22 | -15.73 | -18.15 | -1.90 | +8.21 | +24.52 | -6.73 |
| AHT | Ashtead Group plc | +4.04 | -10.62 | +3.89 | -1.22 | -1.46 | -4.76 | -9.97 | +30.34 |
| ULVR | Unilever plc | +3.94 | +10.54 | +1.58 | +3.56 | -0.99 | +16.37 | +12.80 | +18.37 |
| IHG | InterContinental Hotels Group plc | +7.38 | +6.17 | +9.52 | +23.17 | -0.02 | +41.62 | +98.69 | +122.16 |
| SPX | Spirax Group plc | +7.34 | +9.99 | +12.03 | +27.15 | +0.00 | -22.99 | -32.70 | -31.55 |
| BRBY | Burberry Group plc | +13.28 | -8.95 | +2.79 | +1.97 | +2.62 | -4.37 | -49.01 | -29.35 |
| HLN | Haleon plc | +4.16 | +8.95 | +10.27 | +12.73 | +3.41 | +25.34 | +21.46 | n/a |
| ABF | Associated British Foods plc | +4.46 | +5.27 | -13.33 | -11.53 | +3.52 | -12.32 | +3.76 | -12.63 |
| CRDA | Croda International plc | +17.99 | +18.86 | +15.10 | +24.60 | +3.73 | -35.59 | -52.30 | -50.20 |
| MRO | Melrose Industries plc | +3.92 | +2.65 | +5.14 | +8.63 | +3.95 | +6.47 | +52.10 | +24.85 |
| HWDN | Howden Joinery Group Plc | +1.88 | +1.52 | +6.52 | +0.17 | +4.53 | +10.65 | +22.28 | +21.08 |
| FCIT | F&C Investment Trust plc | +1.52 | -0.16 | +3.52 | +9.33 | +6.03 | +28.53 | +31.33 | +59.25 |
| LMP | LondonMetric Property plc | +0.20 | +1.37 | +3.19 | +4.43 | +6.37 | +7.63 | +4.05 | -11.87 |
| SGRO | Segro Plc | +0.13 | +4.21 | +5.04 | +18.59 | +6.68 | -8.62 | -8.05 | -20.59 |
| SHEL | Shell plc | +1.52 | +7.27 | -1.31 | +6.75 | +7.29 | +13.85 | +11.54 | +107.75 |
| LGEN | Legal & General Group plc | -1.19 | -0.41 | +9.02 | +3.83 | +7.79 | +13.69 | +4.81 | +2.67 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.42 | +7.27 | +2.91 | +0.71 | +8.59 | +11,365.59 | +13,674.32 | +16,539.25 |
| MKS | Marks & Spencer Group plc | +1.79 | +8.19 | -2.08 | +15.03 | +8.68 | +60.60 | +148.55 | +190.75 |
| BLND | British Land Co plc | -1.77 | -0.53 | +2.91 | +15.99 | +11.15 | +11.49 | -8.78 | -12.28 |
| SMT | Scottish Mortgage Investment Trust plc | -1.28 | +1.86 | +11.88 | +14.63 | +11.78 | +55.42 | +66.49 | -10.12 |
| LAND | Land Securities Group plc | +0.84 | +2.10 | +2.73 | +12.39 | +11.91 | +4.63 | -6.95 | +5.37 |
| BKG | Berkeley Group Holdings plc | +2.59 | +6.22 | +7.55 | +14.35 | +12.78 | -9.61 | -0.47 | +1.88 |
| PSN | Persimmon plc | -0.97 | +2.61 | +16.36 | +25.37 | +13.64 | +2.32 | -3.89 | -47.00 |
| IMB | Imperial Brands Group | +3.20 | +8.34 | +2.61 | +8.34 | +14.18 | +73.28 | +61.17 | +118.78 |
| GAW | Games Workshop Group | +1.07 | -9.65 | +10.06 | +8.86 | +16.90 | +73.76 | +83.44 | +66.34 |
| TSCO | Tesco plc | +5.28 | +10.35 | -3.62 | +12.66 | +17.60 | +63.42 | +88.64 | +85.74 |
| RTO | Rentokil Initial Plc | +1.99 | -0.04 | +14.51 | +24.49 | +17.95 | +18.84 | -5.59 | -7.46 |
| RKT | Reckitt Benckiser Group Plc | +3.08 | +2.27 | +7.60 | +16.23 | +20.44 | +9.84 | +11.35 | +1.81 |
| AZN | AstraZeneca plc | +2.52 | -0.37 | +7.91 | +29.68 | +20.87 | +45.11 | +24.35 | +95.45 |
| SVT | Severn Trent Plc | +2.34 | +3.61 | +7.76 | +15.54 | +21.60 | +21.99 | +6.51 | +31.13 |
| DPLM | Diploma plc | +3.66 | -2.47 | +2.41 | +1.94 | +22.78 | +63.31 | +97.85 | +130.00 |
| AV. | Aviva Plc | -3.43 | -8.36 | -8.52 | -3.85 | +23.23 | +49.92 | +42.05 | +88.15 |
| IAG | International Consolidated Airlines Group SA | +0.81 | +2.90 | +15.24 | +16.78 | +23.49 | +203.48 | +171.56 | +191.13 |
| SDR | Schroders plc | +1.96 | +11.82 | +20.04 | +17.80 | +24.59 | +16.86 | -5.08 | -22.17 |
| HLMA | Halma plc | +2.26 | -1.09 | +6.33 | +10.55 | +25.08 | +64.00 | +64.00 | +47.10 |
| SMIN | Smiths Group Plc | +1.80 | +5.61 | +3.84 | +12.09 | +27.13 | +60.69 | +48.39 | +77.63 |
| UU. | United Utilities Group Plc | +2.03 | +3.34 | +6.03 | +13.08 | +27.78 | +26.27 | +21.31 | +39.39 |
| SN. | Smith & Nephew plc | +2.96 | +2.31 | +1.26 | -3.99 | +28.19 | +17.80 | +12.16 | -17.02 |
| SBRY | Sainsbury (J) plc | +3.62 | +8.41 | -3.76 | +14.51 | +28.54 | +31.95 | +30.07 | +45.04 |
| BATS | British American Tobacco plc | -3.02 | +7.64 | +4.95 | +3.36 | +28.91 | +80.50 | +43.51 | +61.37 |
| NXT | Next plc | -0.27 | -10.95 | -11.81 | +8.82 | +29.15 | +55.25 | +89.67 | +66.12 |
| STJ | St James's Place Plc | -6.70 | -0.07 | +7.85 | +11.94 | +30.89 | +127.54 | +17.04 | +23.58 |
| PCT | Polar Capital Technology Trust plc | +0.61 | +3.65 | +5.30 | +22.87 | +32.18 | +74.08 | +153.31 | +108.82 |
| NG. | National Grid | +2.87 | +8.34 | +10.90 | +22.81 | +32.21 | +40.88 | +35.88 | +64.41 |
| BT.A | BT Group plc | +2.58 | +9.85 | +12.37 | -3.86 | +32.98 | +89.61 | +46.32 | +61.39 |
| HSX | Hiscox Ltd | -1.89 | +4.30 | +5.51 | +7.54 | +33.24 | +39.77 | +30.03 | +51.82 |
| CNA | Centrica plc | -0.60 | +5.42 | +9.34 | +15.33 | +36.64 | +42.99 | +94.37 | +253.11 |
| NWG | NatWest Group plc | -12.85 | -5.85 | -0.69 | +15.72 | +37.06 | +187.14 | +98.69 | +220.65 |
| GLEN | Glencore plc | -4.03 | +9.68 | +36.84 | +72.23 | +38.11 | +28.93 | -3.09 | +83.53 |
| PHNX | Phoenix Group Holdings Plc | -2.59 | -1.21 | +7.17 | +7.73 | +39.69 | +49.63 | +17.72 | +3.36 |
| RIO | Rio Tinto plc | +0.64 | +17.93 | +33.62 | +54.89 | +41.21 | +32.54 | +18.70 | +19.60 |
| KGF | Kingfisher | +4.05 | +8.99 | +12.55 | +27.30 | +41.83 | +61.43 | +27.99 | +28.41 |
| BEZ | Beazley plc | +5.95 | +49.33 | +36.71 | +35.65 | +43.66 | +117.14 | +85.79 | +240.82 |
| MNG | M&G plc | -0.86 | +4.84 | +14.99 | +19.28 | +44.52 | +41.62 | +55.58 | +68.62 |
| AAL | Anglo American Plc | -3.22 | +11.35 | +27.89 | +64.87 | +45.88 | +114.41 | +13.09 | +34.56 |
| GSK | GSK plc | +11.44 | +14.95 | +22.35 | +55.36 | +47.94 | +30.60 | +47.18 | +66.21 |
| IMI | IMI plc | +0.92 | +8.44 | +15.75 | +27.21 | +48.08 | +66.69 | +86.53 | +121.09 |
| CCH | Coca-Cola HBC AG | +10.08 | +13.71 | +24.74 | +18.28 | +50.07 | +104.38 | +134.45 | +98.14 |
| WEIR | Weir Group plc | +3.82 | +16.07 | +19.90 | +39.73 | +50.09 | +93.34 | +93.44 | +78.75 |
| HSBA | HSBC Holdings plc | +0.38 | +9.36 | +19.93 | +39.04 | +50.77 | +114.27 | +113.89 | +227.56 |
| BARC | Barclays plc | -5.42 | -2.17 | +13.70 | +28.93 | +56.70 | +233.43 | +155.44 | +221.24 |
| VOD | Vodafone Group plc | +0.13 | +10.23 | +25.45 | +31.89 | +60.64 | +77.15 | +21.14 | -16.10 |
| STAN | Standard Chartered plc | -4.74 | -0.25 | +9.55 | +29.01 | +62.14 | +211.96 | +145.41 | +286.36 |
| BA. | BAE Systems plc | -0.39 | -6.28 | +5.60 | +10.73 | +62.98 | +59.07 | +126.41 | +300.83 |
| LLOY | Lloyds Banking Group plc | -8.70 | +2.49 | +10.63 | +27.01 | +63.69 | +148.31 | +92.91 | +174.13 |
| SSE | SSE plc | +4.72 | +10.25 | +31.24 | +41.27 | +65.37 | +63.78 | +47.83 | +77.08 |
| PRU | Prudential plc | -4.02 | +0.90 | +8.73 | +21.67 | +71.90 | +46.74 | -8.41 | -9.61 |
| ANTO | Antofagasta plc | -5.69 | +5.04 | +32.65 | +80.24 | +98.75 | +122.17 | +117.86 | +137.65 |
| RR. | Rolls Royce Holdings Plc | +0.65 | -3.87 | +7.11 | +16.05 | +102.72 | +290.91 | +1,056.96 | +1,239.98 |
| AAF | Airtel Africa plc | +3.70 | -8.00 | +11.85 | +62.32 | +127.64 | +228.77 | +174.73 | +327.48 |
| BAB | Babcock International Group | -7.08 | -7.15 | +14.24 | +42.38 | +128.86 | +194.60 | +342.28 | +466.45 |
| EDV | Endeavour Mining plc | +3.65 | +13.71 | +40.93 | +81.92 | +148.62 | +244.32 | +138.32 | n/a |
| FRES | Fresnillo | -2.61 | +8.39 | +64.50 | +123.40 | +373.82 | +697.15 | +380.65 | +267.68 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
