FTSE 100: Performance
9,774.32
89.53 (0.92%)Day high
9,853.13
9,853.13
Day low
9,684.84
9,684.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +5.26 | +15.82 | -12.96 | -38.87 | -62.05 | -55.52 | -58.17 | -57.31 |
| BNZL | Bunzl plc | +2.49 | +1.93 | -9.76 | -3.56 | -37.61 | -28.69 | -22.19 | -6.92 |
| DGE | Diageo plc | +4.99 | -6.19 | -8.61 | -11.73 | -35.29 | -40.62 | -53.57 | -43.00 |
| MNDI | Mondi plc | +0.88 | +3.96 | -13.43 | -26.24 | -26.52 | -43.16 | -38.49 | -51.44 |
| AUTO | Auto Trader Group plc | +2.21 | -11.81 | -21.77 | -24.97 | -25.23 | -12.59 | +14.03 | +3.82 |
| LSEG | London Stock Exchange Group plc | +2.81 | -0.68 | +1.68 | -21.66 | -24.41 | -5.39 | +18.58 | -1.34 |
| RMV | Rightmove plc | -1.73 | -5.17 | -27.40 | -32.39 | -23.55 | -6.42 | -1.84 | -19.96 |
| HIK | Hikma Pharmaceuticals | -2.77 | -4.44 | -6.75 | -28.17 | -22.24 | -12.86 | +0.23 | -39.36 |
| PSON | Pearson plc | +3.58 | +3.12 | +1.02 | -2.76 | -18.36 | +10.90 | +13.17 | +57.60 |
| REL | RELX plc | +2.15 | -2.75 | -11.24 | -22.98 | -18.04 | +0.53 | +31.83 | +70.64 |
| WTB | Whitbread plc | +2.33 | -13.00 | -23.03 | -14.27 | -17.88 | -30.59 | -7.15 | -24.50 |
| CRDA | Croda International plc | +2.79 | -2.20 | +8.06 | -10.21 | -17.80 | -45.42 | -58.85 | -56.20 |
| MKS | Marks & Spencer Group plc | +2.52 | -6.96 | -4.16 | -12.15 | -17.23 | +25.85 | +177.02 | +137.36 |
| SGE | Sage Group plc | -0.42 | -1.06 | +0.56 | -15.94 | -16.97 | -7.74 | +39.92 | +85.88 |
| BTRW | Barratt Redrow Plc | -0.55 | -4.84 | -1.23 | -23.03 | -16.74 | -36.10 | -9.51 | -44.35 |
| JD. | JD Sports Fashion plc | +5.05 | +0.95 | -9.45 | +10.17 | -15.96 | -51.96 | -29.57 | -50.78 |
| III | 3i Group Plc | +1.61 | -3.75 | -15.17 | -22.05 | -13.17 | +36.65 | +151.47 | +181.21 |
| CPG | Compass Group plc | -0.72 | -3.68 | -9.19 | -8.66 | -12.17 | +11.42 | +22.67 | +64.86 |
| EZJ | easyJet plc | +7.21 | +9.29 | +12.16 | -6.90 | -11.80 | +2.40 | +45.97 | -27.47 |
| ULVR | Unilever plc | -1.09 | -4.68 | -6.19 | -8.01 | -8.92 | +13.46 | +2.90 | -2.74 |
| SPX | Spirax Group plc | -1.99 | -4.04 | -3.13 | +11.95 | -6.86 | -35.44 | -38.74 | -42.30 |
| EXPN | Experian Plc | +4.47 | +1.38 | -9.92 | -11.26 | -6.72 | +5.91 | +18.50 | +22.84 |
| ITRK | Intertek Group plc | +1.75 | -8.20 | -2.63 | -5.32 | -5.12 | +10.64 | +14.73 | -22.35 |
| DCC | DCC plc | +2.00 | +1.69 | +8.16 | +9.64 | -5.11 | -10.12 | +25.49 | -6.74 |
| ICG | ICG Plc | -0.68 | +7.31 | -8.13 | +4.74 | -4.99 | +23.93 | +79.80 | +25.06 |
| HLN | Haleon plc | +2.60 | -1.49 | +6.98 | -7.06 | -4.59 | +14.40 | +16.20 | n/a |
| BKG | Berkeley Group Holdings plc | +6.98 | -3.33 | +4.93 | -10.51 | -3.67 | -21.34 | +0.84 | -13.93 |
| ENT | Entain plc | -0.51 | +6.25 | -13.67 | -14.06 | -2.57 | -20.71 | -43.77 | -32.95 |
| SGRO | Segro Plc | -0.14 | -1.84 | +9.54 | +1.02 | -1.87 | -20.20 | -8.69 | -26.19 |
| BEZ | Beazley plc | +6.22 | -8.00 | +0.91 | -10.92 | -1.43 | +55.64 | +30.39 | +132.45 |
| ALW | Alliance Witan plc | -0.31 | -0.94 | +2.09 | +5.48 | +0.16 | +16.51 | +37.74 | +40.80 |
| ABF | Associated British Foods plc | +0.09 | -1.94 | +7.08 | +2.37 | +0.57 | -10.63 | +36.38 | -8.35 |
| MRO | Melrose Industries plc | -4.31 | -11.46 | -6.91 | +15.06 | +0.77 | -0.04 | +47.79 | +7.09 |
| HWDN | Howden Joinery Group Plc | +1.55 | +2.63 | -1.14 | -6.97 | +0.80 | +0.82 | +46.20 | +19.47 |
| LMP | LondonMetric Property plc | +0.22 | -4.33 | +2.63 | -7.94 | +1.33 | -7.14 | +6.57 | -20.65 |
| GLEN | Glencore plc | -1.89 | +2.05 | +20.21 | +28.00 | +1.51 | -19.00 | -29.71 | +53.75 |
| AHT | Ashtead Group plc | +9.65 | +9.58 | -2.08 | +20.04 | +2.45 | -3.17 | +10.55 | +58.62 |
| LAND | Land Securities Group plc | -1.84 | -4.24 | +7.71 | -4.94 | +2.89 | -17.63 | -4.15 | -17.42 |
| CTEC | ConvaTec Group Plc | +4.17 | -4.48 | +1.21 | -18.47 | +3.16 | -2.57 | +3.35 | +13.65 |
| INF | Informa plc | -8.34 | -7.63 | -4.38 | +8.03 | +3.92 | +12.97 | +42.20 | +58.71 |
| IHG | InterContinental Hotels Group plc | +5.57 | +6.65 | +18.90 | +24.13 | +4.08 | +46.66 | +115.83 | +122.16 |
| SVT | Severn Trent Plc | -1.67 | -1.49 | +6.17 | +0.30 | +4.24 | +3.17 | +0.30 | +15.27 |
| RTO | Rentokil Initial Plc | +2.27 | +6.00 | +16.25 | +20.95 | +5.37 | +0.19 | -17.38 | -16.41 |
| PSN | Persimmon plc | +0.54 | +3.94 | +19.50 | -5.12 | +5.67 | -4.08 | +7.63 | -51.72 |
| SHEL | Shell plc | -3.95 | -8.10 | -0.40 | +0.04 | +6.83 | +4.93 | +17.10 | +88.63 |
| UU. | United Utilities Group Plc | -1.88 | -1.18 | +3.26 | +1.12 | +8.61 | +7.42 | +15.00 | +23.11 |
| FCIT | F&C Investment Trust plc | -0.89 | +0.65 | +5.48 | +12.94 | +8.75 | +28.90 | +37.85 | +58.43 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.15 | +0.15 | +6.53 | -0.29 | +9.42 | +11,609.40 | +13,437.55 | +17,669.13 |
| BP. | BP Plc | -5.31 | -8.31 | +0.17 | +10.40 | +9.71 | -7.72 | -7.22 | +54.99 |
| LGEN | Legal & General Group plc | +2.60 | +6.31 | +6.13 | -1.44 | +10.45 | +2.52 | +2.35 | -2.96 |
| SBRY | Sainsbury (J) plc | +3.08 | -0.12 | -0.37 | +12.61 | +16.35 | +9.57 | +47.59 | +39.10 |
| RIO | Rio Tinto plc | +2.44 | +4.99 | +21.80 | +31.61 | +16.98 | -0.61 | +0.91 | +2.05 |
| TSCO | Tesco plc | +0.11 | +0.48 | +0.43 | +11.77 | +18.06 | +55.82 | +98.16 | +90.20 |
| AAL | Anglo American Plc | -2.67 | -0.42 | +10.17 | +33.30 | +18.74 | +58.61 | -6.67 | +18.23 |
| ADM | Admiral Group | +2.35 | -0.38 | -4.79 | -5.82 | +19.38 | +18.34 | +55.93 | +6.62 |
| KGF | Kingfisher | +0.52 | +4.03 | +25.00 | +11.66 | +19.42 | +25.92 | +34.46 | +13.01 |
| NG. | National Grid | -0.66 | -4.10 | +7.99 | +6.51 | +19.84 | +14.46 | +22.53 | +39.07 |
| SMT | Scottish Mortgage Investment Trust plc | +5.32 | +6.29 | +4.51 | +15.51 | +20.68 | +47.55 | +57.12 | -2.03 |
| SN. | Smith & Nephew plc | -3.64 | -3.40 | -12.45 | +11.41 | +21.21 | +15.46 | +11.67 | -20.74 |
| DPLM | Diploma plc | -2.01 | +1.71 | -1.29 | +13.76 | +21.77 | +50.62 | +91.88 | +156.94 |
| BT.A | BT Group plc | +1.93 | +3.34 | -8.11 | -1.41 | +21.88 | +45.92 | +61.49 | +33.04 |
| HSX | Hiscox Ltd | +6.62 | +3.01 | +7.43 | +8.94 | +22.55 | +35.46 | +33.40 | +40.48 |
| RKT | Reckitt Benckiser Group Plc | +0.64 | +1.81 | +4.60 | +17.11 | +22.65 | +9.45 | +3.84 | -8.68 |
| IMB | Imperial Brands Group | -3.65 | +1.27 | +2.64 | +8.65 | +22.87 | +76.49 | +55.66 | +102.60 |
| SDR | Schroders plc | +0.10 | -0.81 | +4.65 | +8.31 | +23.56 | -10.68 | -10.85 | -30.37 |
| WEIR | Weir Group plc | +0.07 | +1.56 | +9.42 | +12.70 | +27.70 | +56.82 | +73.79 | +49.09 |
| HLMA | Halma plc | -2.10 | +5.53 | +8.03 | +12.63 | +28.11 | +57.01 | +71.75 | +47.67 |
| AZN | AstraZeneca plc | -0.63 | -0.19 | +19.04 | +24.85 | +28.34 | +32.59 | +21.06 | +76.66 |
| PCT | Polar Capital Technology Trust plc | -5.16 | -1.64 | +6.75 | +31.73 | +29.08 | +76.32 | +152.24 | +100.22 |
| SSE | SSE plc | -0.65 | -4.54 | +28.07 | +16.49 | +30.23 | +13.51 | +25.91 | +42.92 |
| CNA | Centrica plc | -1.14 | -1.87 | +1.10 | -1.75 | +30.71 | +16.47 | +81.76 | +283.18 |
| IMI | IMI plc | +0.82 | +0.08 | +8.34 | +17.64 | +32.90 | +50.40 | +88.54 | +104.47 |
| SMIN | Smiths Group Plc | -1.11 | -6.36 | -1.11 | +3.10 | +33.07 | +34.33 | +48.11 | +48.34 |
| CCH | Coca-Cola HBC AG | +2.58 | +3.32 | +3.84 | -4.65 | +34.78 | +64.08 | +92.98 | +57.90 |
| PHNX | Phoenix Group Holdings Plc | +1.09 | +4.50 | +8.41 | +6.10 | +35.80 | +34.10 | +16.66 | -4.66 |
| NXT | Next plc | -2.01 | -5.30 | +11.82 | +6.35 | +35.88 | +64.21 | +138.00 | +96.33 |
| BRBY | Burberry Group plc | +8.58 | +5.32 | +21.43 | +16.79 | +36.18 | -14.83 | -36.40 | -30.63 |
| GSK | GSK plc | +2.05 | +1.99 | +24.37 | +22.48 | +37.89 | +28.21 | +27.42 | +30.37 |
| VOD | Vodafone Group plc | +0.42 | +1.09 | +9.88 | +25.54 | +38.83 | +46.72 | +13.37 | -27.39 |
| BA. | BAE Systems plc | -3.59 | -7.89 | -16.63 | -13.67 | +39.06 | +57.33 | +97.97 | +230.26 |
| MNG | M&G plc | +1.27 | +3.61 | +10.10 | +7.04 | +40.21 | +26.75 | +54.41 | +39.89 |
| IAG | International Consolidated Airlines Group SA | +7.87 | +7.90 | +9.91 | +27.74 | +41.06 | +162.13 | +219.89 | +159.69 |
| GAW | Games Workshop Group | -0.71 | +21.33 | +33.63 | +19.33 | +41.38 | +99.28 | +130.07 | +89.42 |
| AV. | Aviva Plc | +2.53 | +3.36 | +0.94 | +9.80 | +41.57 | +54.71 | +52.58 | +112.19 |
| BATS | British American Tobacco plc | -0.58 | +5.06 | +4.57 | +18.18 | +43.61 | +85.07 | +29.89 | +49.58 |
| HSBA | HSBC Holdings plc | +4.10 | +0.67 | +11.00 | +26.98 | +46.00 | +82.56 | +125.86 | +180.05 |
| STJ | St James's Place Plc | -1.99 | +3.56 | +9.25 | +24.24 | +49.50 | +99.68 | +23.67 | +18.37 |
| NWG | NatWest Group plc | +2.36 | +5.46 | +20.82 | +21.05 | +55.98 | +186.44 | +144.63 | +264.07 |
| BARC | Barclays plc | +2.38 | +8.94 | +20.17 | +38.34 | +66.65 | +207.18 | +191.70 | +212.38 |
| LLOY | Lloyds Banking Group plc | +0.74 | +3.85 | +14.56 | +23.15 | +71.58 | +102.11 | +110.31 | +161.91 |
| PRU | Prudential plc | +0.91 | +2.13 | +10.22 | +22.21 | +72.98 | +26.14 | +4.59 | -18.06 |
| STAN | Standard Chartered plc | +5.09 | +8.74 | +24.18 | +48.64 | +76.92 | +172.95 | +184.37 | +272.79 |
| ANTO | Antofagasta plc | +4.42 | +9.79 | +33.54 | +69.44 | +82.25 | +88.74 | +109.19 | +113.51 |
| RR. | Rolls Royce Holdings Plc | -1.17 | -0.72 | -2.87 | +24.01 | +88.08 | +278.49 | +1,157.30 | +856.45 |
| BAB | Babcock International Group | +1.51 | +3.32 | +4.39 | +15.18 | +139.21 | +215.32 | +324.48 | +311.53 |
| EDV | Endeavour Mining plc | +7.29 | +12.30 | +29.65 | +59.69 | +154.15 | +108.31 | +118.63 | n/a |
| AAF | Airtel Africa plc | +1.72 | +4.04 | +42.25 | +80.24 | +203.13 | +162.07 | +190.45 | +300.50 |
| FRES | Fresnillo | +5.87 | +23.17 | +30.42 | +106.35 | +345.39 | +399.32 | +242.23 | +155.37 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
