We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

9,655.53
13.52 (0.14%)
Day high
9,689.47
Day low
9,622.74

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
MICC The Magnum Ice Cream Company n/a n/a n/a n/a n/a n/a n/a n/a
WPP WPP plc +9.68 +13.65 -21.35 -41.63 -64.42 -56.10 -62.24 -59.56
BNZL Bunzl plc -0.28 -1.99 -14.93 -5.66 -39.70 -29.65 -28.35 -10.57
DGE Diageo plc -7.07 -7.18 -17.65 -18.80 -34.13 -43.35 -57.19 -45.83
MNDI Mondi plc +0.86 +5.57 -14.31 -29.30 -28.63 -40.90 -41.88 -50.45
AUTO Auto Trader Group plc -3.96 -20.63 -26.70 -24.76 -27.89 -19.21 +6.05 +6.31
LSEG London Stock Exchange Group plc -3.18 -8.67 -4.08 -24.55 -24.44 -6.97 +14.31 -2.22
JD. JD Sports Fashion plc +1.75 -6.25 -15.22 -4.14 -24.19 -52.57 -35.57 -51.01
AHT Ashtead Group plc +2.41 +2.37 -12.37 +11.25 -23.52 -4.67 -2.14 +46.92
CRDA Croda International plc -0.07 -3.07 +6.25 -12.84 -22.43 -43.63 -60.46 -57.15
RMV Rightmove plc -0.26 -7.50 -28.53 -30.29 -21.07 -8.61 -3.46 -16.99
HIK Hikma Pharmaceuticals -1.77 -2.02 -8.34 -26.68 -20.84 -11.50 +4.66 -37.47
PSON Pearson plc +1.14 +1.36 -4.65 -7.89 -19.51 +4.59 +7.25 +48.95
REL RELX plc -0.70 -6.83 -14.56 -24.10 -19.06 -4.22 +27.78 +64.92
WTB Whitbread plc -1.75 -16.66 -25.28 -17.53 -18.89 -29.37 -10.47 -25.07
MKS Marks & Spencer Group plc -5.62 -16.06 -8.99 -10.78 -17.84 +23.37 +160.87 +124.48
BTRW Barratt Redrow Plc -4.74 -3.27 +0.03 -19.18 -17.68 -32.22 -10.84 -42.34
EZJ easyJet plc -2.90 +1.46 +1.46 -18.52 -17.28 -0.52 +24.69 -34.98
SGE Sage Group plc +1.83 -1.68 -1.41 -13.01 -16.88 -7.79 +39.06 +90.00
BKG Berkeley Group Holdings plc -0.28 -8.58 -0.94 -14.52 -14.92 -24.47 -6.04 -17.72
III 3i Group Plc +5.02 -24.91 -19.47 -27.11 -14.30 +34.77 +136.10 +177.59
CPG Compass Group plc +0.56 -6.23 -7.70 -8.85 -13.00 +13.92 +22.38 +62.11
EXPN Experian Plc -1.96 -4.76 -17.63 -13.27 -12.07 +5.26 +12.02 +18.49
DCC DCC plc -0.10 +6.04 +7.17 +7.40 -10.30 -9.33 +16.50 -11.04
SPX Spirax Group plc +2.18 -1.74 -4.57 +14.23 -8.74 -28.41 -38.29 -39.26
ENT Entain plc -5.15 +2.30 -14.36 -0.24 -7.88 -6.85 -46.55 -28.04
ITRK Intertek Group plc -3.35 -10.25 -5.44 -6.44 -7.53 +9.72 +8.97 -23.61
ICG ICG Plc +1.17 +7.09 -5.48 +2.27 -6.84 +27.98 +75.72 +24.70
ULVR Unilever plc -3.90 -6.71 -6.87 -6.75 -6.47 +13.77 +4.42 -1.01
SGRO Segro Plc -2.74 -3.69 +10.46 +1.58 -6.11 -16.47 -13.45 -23.18
HLN Haleon plc -3.96 -1.94 -1.64 -10.96 -5.09 +9.05 +12.59 n/a
CTEC ConvaTec Group Plc -2.84 -4.41 -6.24 -23.07 -4.57 -0.79 -1.83 +9.84
BEZ Beazley plc -0.51 -12.86 -1.64 -19.14 -4.53 +45.56 +20.29 +117.37
ABF Associated British Foods plc -0.33 -6.50 -5.58 +2.27 -4.51 -12.63 +29.10 -6.45
HWDN Howden Joinery Group Plc -2.00 +0.19 -2.71 -5.99 -3.92 +5.93 +36.21 +20.38
GLEN Glencore plc +5.59 +6.40 +26.14 +30.71 -3.63 -16.81 -29.86 +60.08
LMP LondonMetric Property plc -3.23 -5.82 +0.94 -8.27 -1.40 -3.13 +3.57 -18.28
IHG InterContinental Hotels Group plc -2.69 +0.92 +7.95 +15.27 -0.73 +43.89 +97.11 +105.99
ALW Alliance Witan plc -0.31 +1.11 +1.59 +5.64 -0.47 +19.07 +35.53 +41.40
PSN Persimmon plc -3.10 +8.21 +19.40 -0.31 -0.42 -0.84 +1.29 -51.64
RTO Rentokil Initial Plc -0.29 +1.85 +10.49 +18.97 +1.36 -0.19 -21.81 -16.02
MRO Melrose Industries plc +1.45 -5.49 -4.74 +18.61 +1.81 +2.75 +50.45 +17.87
LAND Land Securities Group plc -2.29 -6.93 +9.52 -4.24 +2.13 -7.11 -4.56 -16.93
SVT Severn Trent Plc -2.17 -2.52 +8.15 +3.27 +4.09 +1.25 +0.29 +16.94
LGEN Legal & General Group plc -0.69 +2.11 +5.39 -4.28 +4.36 +2.24 -3.30 -3.60
SHEL Shell plc -1.94 -4.02 +2.63 +9.16 +7.81 +8.49 +19.62 +97.61
RIO Rio Tinto plc +2.05 +5.78 +20.00 +26.73 +8.12 -0.99 -5.26 +2.96
FCIT F&C Investment Trust plc +0.73 +4.02 +6.79 +13.11 +9.14 +36.63 +36.48 +59.85
UU. United Utilities Group Plc -2.88 -1.56 +6.74 +4.41 +9.23 +7.75 +15.62 +25.87
CCEP Coca-Cola Europacific Partners Plc -2.43 -1.58 +1.63 +0.00 +10.32 +11,395.80 +13,364.57 +17,416.01
INF Informa plc +0.58 -2.62 +5.46 +18.21 +11.76 +21.72 +50.43 +67.78
SMT Scottish Mortgage Investment Trust plc +3.63 +2.04 -0.95 +9.35 +12.72 +47.94 +44.67 -2.96
BP. BP Plc -2.57 -2.73 +5.51 +23.19 +13.29 -4.71 -3.41 +63.68
ADM Admiral Group -2.48 -5.36 -6.69 -6.97 +14.04 +9.60 +52.36 +9.72
HSX Hiscox Ltd -0.68 -4.29 +2.26 -0.23 +14.25 +25.84 +25.30 +30.20
BT.A BT Group plc +0.34 -0.22 -11.98 +1.71 +15.04 +35.41 +57.60 +29.39
SBRY Sainsbury (J) plc -4.29 -10.65 +1.89 +11.75 +15.73 +5.83 +37.81 +39.97
NG. National Grid -1.87 -3.55 +9.45 +8.92 +17.02 +15.88 +20.78 +36.58
AAL Anglo American Plc +2.10 +5.46 +17.11 +32.79 +17.45 +64.91 -6.81 +19.10
KGF Kingfisher -1.04 -1.32 +22.36 +11.48 +18.06 +31.80 +26.61 +11.68
DPLM Diploma plc +0.83 +2.91 +0.83 +17.69 +19.75 +59.71 +88.40 +155.60
TSCO Tesco plc -3.68 -7.23 +0.25 +14.40 +20.61 +52.83 +93.07 +94.26
BRBY Burberry Group plc +2.93 +4.18 +2.40 +11.06 +23.20 -21.30 -44.08 -33.05
SDR Schroders plc +0.93 +1.93 +4.55 +5.91 +23.36 -7.26 -13.54 -28.52
WEIR Weir Group plc +2.29 -1.11 +10.87 +16.29 +24.39 +49.45 +67.70 +60.09
RKT Reckitt Benckiser Group Plc -1.04 +0.99 +2.25 +15.72 +24.91 +9.71 +1.34 -8.73
SSE SSE plc -3.91 +14.53 +31.05 +21.90 +25.96 +13.68 +26.18 +49.49
SN. Smith & Nephew plc +1.42 -1.18 -12.79 +13.00 +26.21 +19.36 +13.98 -17.88
AZN AstraZeneca plc -1.51 +5.36 +13.49 +26.18 +27.00 +34.28 +19.71 +69.65
CNA Centrica plc -1.47 -4.21 +8.37 +3.95 +27.13 +11.78 +81.10 +267.87
GSK GSK plc -1.98 +0.82 +19.58 +18.16 +28.92 +24.30 +22.31 +24.60
IMB Imperial Brands Group +1.60 +4.45 +6.80 +15.84 +28.92 +81.98 +59.46 +114.16
HLMA Halma plc +1.45 +6.90 +11.50 +20.39 +30.06 +64.44 +70.00 +54.69
CCH Coca-Cola HBC AG -3.24 +2.36 -2.83 -6.09 +31.86 +60.23 +83.02 +59.46
IMI IMI plc +0.25 +0.82 +8.13 +20.71 +32.18 +50.74 +86.16 +106.58
PHNX Phoenix Group Holdings Plc -0.79 +1.62 +9.29 +5.52 +32.40 +38.36 +14.03 -3.27
VOD Vodafone Group plc +0.66 +7.02 +7.24 +29.36 +33.52 +36.55 +9.00 -28.71
SMIN Smiths Group Plc -3.21 -4.93 -0.42 +5.76 +34.25 +40.42 +45.72 +49.95
AV. Aviva Plc +0.68 -3.94 -1.76 +5.53 +34.29 +51.25 +44.87 +104.17
MNG M&G plc +0.96 +1.70 +6.39 +9.32 +36.35 +28.98 +49.28 +40.82
IAG International Consolidated Airlines Group SA -0.44 +5.84 -2.59 +14.74 +37.89 +144.70 +191.56 +136.05
PCT Polar Capital Technology Trust plc +3.37 +5.09 +17.43 +38.48 +39.50 +95.88 +158.15 +112.53
NXT Next plc -3.22 -4.34 +12.28 +6.43 +39.50 +70.77 +133.75 +99.08
GAW Games Workshop Group +0.05 +28.43 +30.05 +21.97 +40.86 +115.11 +167.89 +98.18
HSBA HSBC Holdings plc -1.82 -0.26 +9.09 +20.51 +42.38 +72.48 +115.24 +165.01
BA. BAE Systems plc +6.31 -4.45 -3.68 -10.20 +43.99 +65.61 +109.12 +234.98
BATS British American Tobacco plc -2.07 +4.19 +3.56 +21.97 +44.25 +85.75 +29.76 +47.92
NWG NatWest Group plc -3.31 +3.37 +18.54 +17.55 +49.08 +180.73 +134.74 +242.54
PRU Prudential plc -0.27 +2.48 +10.21 +24.43 +60.70 +23.09 +0.41 -15.12
ANTO Antofagasta plc +5.41 +7.27 +33.14 +54.18 +60.89 +92.93 +100.48 +103.70
STJ St James's Place Plc +1.43 +5.42 +12.05 +22.93 +62.41 +97.33 +21.26 +26.36
BARC Barclays plc +0.82 +8.72 +17.79 +32.35 +64.46 +207.09 +175.90 +201.58
STAN Standard Chartered plc -1.85 +4.31 +19.09 +41.20 +68.72 +152.88 +178.63 +251.07
LLOY Lloyds Banking Group plc -3.12 +4.11 +15.62 +22.53 +77.16 +103.56 +103.10 +153.21
RR. Rolls Royce Holdings Plc +6.21 -2.42 +2.21 +25.08 +90.76 +284.03 +1,081.29 +756.92
EDV Endeavour Mining plc +0.64 +14.89 +22.90 +51.85 +125.15 +96.36 +100.46 n/a
BAB Babcock International Group +7.26 +0.84 +8.93 +14.34 +138.72 +199.60 +308.19 +289.20
AAF Airtel Africa plc -1.51 +6.16 +40.34 +76.19 +192.18 +170.52 +165.93 +231.36
FRES Fresnillo +1.25 +26.00 +29.31 +101.02 +302.62 +375.88 +216.02 +143.35

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...