FTSE 100: Performance
10,148.85
5.41 (0.05%)Day high
10,184.90
10,184.90
Day low
10,125.28
10,125.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -0.49 | -1.83 | -16.42 | -12.09 | -39.80 | -36.06 | -30.94 | -15.27 |
| DGE | Diageo plc | +1.85 | +4.22 | -8.61 | -16.24 | -33.89 | -41.91 | -52.33 | -43.18 |
| AUTO | Autotrader Group Plc | -3.58 | -7.04 | -32.57 | -34.31 | -28.70 | -25.99 | -7.20 | -6.12 |
| MNDI | Mondi plc | +0.50 | +0.11 | +4.68 | -25.38 | -27.50 | -40.30 | -41.92 | -50.77 |
| LSEG | London Stock Exchange Group plc | -5.55 | -3.10 | -12.43 | -14.99 | -27.15 | -5.42 | +17.12 | -5.19 |
| REL | RELX plc | -4.88 | -5.35 | -18.23 | -27.18 | -27.01 | -12.48 | +20.51 | +53.19 |
| HIK | Hikma Pharmaceuticals | +1.62 | +2.75 | -10.55 | -21.76 | -26.38 | -17.47 | -5.29 | -36.54 |
| PSON | Pearson plc | +3.59 | -8.22 | -14.69 | -8.92 | -24.60 | -0.29 | +4.36 | +26.50 |
| EXPN | Experian Plc | -9.76 | -13.54 | -19.76 | -27.71 | -22.58 | -10.01 | +1.52 | +12.17 |
| SGE | Sage Group plc | +0.68 | -4.05 | -10.97 | -17.45 | -21.58 | -11.50 | +37.45 | +70.87 |
| RMV | Rightmove plc | -0.20 | -2.63 | -26.88 | -35.52 | -21.20 | -10.69 | -13.18 | -19.44 |
| ICG | ICG Plc | -6.68 | -7.77 | -4.75 | -12.07 | -18.45 | +3.97 | +36.25 | +7.46 |
| III | 3i Group Plc | -3.78 | -3.28 | -29.48 | -24.49 | -18.26 | +29.78 | +96.30 | +170.67 |
| CPG | Compass Group plc | -2.58 | -6.71 | -15.66 | -15.34 | -17.66 | +3.59 | +16.38 | +61.10 |
| DCC | DCC plc | +3.08 | -3.84 | -10.18 | -4.77 | -16.21 | -20.94 | -1.11 | -20.55 |
| CRDA | Croda International plc | +3.56 | +1.49 | -7.34 | -3.56 | -13.92 | -41.36 | -59.66 | -57.61 |
| BTRW | Barratt Redrow Plc | +1.45 | +3.25 | -6.18 | +1.19 | -12.00 | -29.26 | -16.26 | -43.80 |
| ITRK | Intertek Group plc | -0.40 | -2.45 | -10.71 | -7.65 | -10.09 | +1.75 | +5.27 | -19.40 |
| SPX | Spirax Group plc | +2.34 | +6.49 | +2.92 | +16.37 | -6.18 | -27.63 | -37.32 | -37.77 |
| AHT | Ashtead Group plc | -0.23 | -1.81 | -4.03 | -0.70 | -5.63 | -2.78 | -3.23 | +36.68 |
| ULVR | Unilever plc | +2.22 | +0.08 | -7.84 | -3.24 | -4.90 | +13.02 | +6.87 | -2.30 |
| IHG | InterContinental Hotels Group plc | -0.66 | -4.54 | +7.48 | +15.88 | -4.04 | +34.28 | +76.82 | +119.27 |
| ALW | Alliance Witan plc | -1.09 | -0.78 | -1.86 | +0.16 | -3.06 | +10.86 | +26.35 | +41.77 |
| EZJ | easyJet plc | -1.57 | -6.06 | -2.06 | -3.99 | -2.14 | -9.97 | -7.55 | -22.58 |
| WTB | Whitbread plc | -0.25 | +8.65 | -11.31 | -14.29 | -1.56 | -23.86 | -9.46 | -5.42 |
| CTEC | ConvaTec Group Plc | +2.25 | -0.92 | -5.14 | -1.34 | -1.25 | -1.66 | +1.37 | +15.32 |
| ENT | Entain plc | -2.85 | -10.39 | -19.02 | -33.13 | -0.92 | -30.96 | -56.44 | -47.56 |
| JD. | JD Sports Fashion plc | +5.25 | +1.04 | -16.82 | -9.27 | -0.29 | -28.90 | -49.05 | -47.20 |
| BRBY | Burberry Group plc | -5.10 | -6.98 | -9.49 | -14.09 | -0.21 | -12.52 | -50.98 | -31.75 |
| ABF | Associated British Foods plc | +1.37 | -10.87 | -17.95 | -15.89 | -0.16 | -21.08 | +1.84 | -14.55 |
| ADM | Admiral Group | -14.04 | -16.86 | -20.46 | -20.89 | +0.15 | +5.05 | +21.06 | -10.04 |
| HLN | Haleon plc | +4.46 | +1.37 | +7.65 | +3.20 | +1.51 | +18.69 | +18.90 | n/a |
| SHEL | Shell plc | -2.11 | -1.09 | -6.26 | +0.19 | +2.00 | +10.00 | +14.14 | +91.80 |
| FCIT | F&C Investment Trust plc | -0.48 | +0.57 | +2.98 | +7.24 | +5.69 | +28.75 | +31.33 | +60.03 |
| BP. | BP Plc | +1.63 | +4.06 | +2.28 | +11.83 | +5.95 | -3.65 | -8.13 | +57.55 |
| SGRO | Segro Plc | +1.54 | +6.91 | +3.41 | +15.16 | +6.24 | -13.08 | -9.13 | -23.81 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.92 | -2.80 | -4.22 | -11.19 | +6.63 | +10,360.32 | +12,771.09 | +16,895.49 |
| BKG | Berkeley Group Holdings plc | +1.92 | +4.02 | -3.90 | +10.75 | +7.11 | -17.00 | -4.09 | -8.95 |
| MRO | Melrose Industries plc | +2.69 | +9.06 | -0.97 | +23.28 | +7.43 | +8.94 | +46.72 | +26.35 |
| HWDN | Howden Joinery Group Plc | +0.06 | +2.05 | -3.81 | -7.55 | +7.91 | +4.05 | +25.52 | +24.30 |
| LGEN | Legal & General Group plc | -4.03 | -0.85 | +6.73 | +0.23 | +9.27 | +0.55 | -1.12 | -0.35 |
| INF | Informa plc | +4.08 | +3.21 | -4.54 | +5.46 | +9.79 | +17.71 | +35.89 | +79.16 |
| LMP | LondonMetric Property plc | -1.28 | +7.53 | +1.57 | +3.15 | +10.56 | +5.93 | +5.65 | -12.20 |
| PSH | Pershing Square Holdings Ltd | +1.53 | -4.21 | -1.98 | +9.42 | +11.31 | +26.32 | +59.93 | +78.69 |
| MKS | Marks & Spencer Group plc | +0.72 | +13.04 | -10.74 | +2.54 | +13.22 | +42.24 | +150.09 | +153.57 |
| PSN | Persimmon plc | +0.11 | +6.84 | +10.91 | +19.09 | +13.49 | -4.04 | +0.39 | -47.20 |
| SMT | Scottish Mortgage Investment Trust plc | +1.35 | +1.26 | +5.95 | +10.99 | +13.50 | +53.83 | +59.16 | -7.25 |
| IMB | Imperial Brands Group | -2.84 | -3.96 | +0.17 | +3.94 | +14.53 | +55.69 | +50.02 | +85.24 |
| TSCO | Tesco plc | -2.16 | -4.95 | -8.52 | -2.78 | +15.72 | +41.94 | +69.63 | +71.16 |
| BLND | British Land Co plc | -0.19 | +5.27 | +6.30 | +15.04 | +15.88 | +10.79 | -6.26 | -6.71 |
| SVT | Severn Trent Plc | -0.66 | +4.08 | +0.78 | +6.93 | +17.15 | +11.61 | +0.46 | +20.62 |
| LAND | Land Securities Group plc | -1.38 | +6.52 | -0.77 | +10.35 | +17.17 | -2.33 | -8.04 | +3.70 |
| RKT | Reckitt Benckiser Group Plc | -2.65 | -0.53 | +1.12 | +6.63 | +17.39 | +5.23 | +5.38 | -6.62 |
| SN. | Smith & Nephew plc | +2.02 | +1.19 | -10.51 | +5.20 | +23.14 | +11.72 | +8.72 | -24.50 |
| AV. | Aviva Plc | -8.39 | -8.55 | -6.50 | -1.95 | +23.19 | +42.78 | +37.29 | +88.47 |
| DPLM | Diploma plc | +1.28 | +3.75 | -2.12 | +4.44 | +23.71 | +65.87 | +103.91 | +137.54 |
| RTO | Rentokil Initial Plc | +4.03 | +6.71 | +6.69 | +27.26 | +24.28 | +16.83 | -6.72 | -9.02 |
| AZN | AstraZeneca plc | -0.99 | +0.12 | +9.74 | +27.31 | +24.45 | +30.40 | +29.20 | +72.94 |
| HLMA | Halma plc | +1.22 | +2.25 | +1.73 | +12.42 | +25.00 | +65.83 | +70.25 | +41.47 |
| GAW | Games Workshop Group | -1.00 | -6.63 | +16.93 | +14.68 | +25.02 | +80.07 | +94.35 | +68.77 |
| SBRY | Sainsbury (J) plc | -0.25 | -1.98 | -7.97 | +3.46 | +25.24 | +14.71 | +32.25 | +25.98 |
| UU. | United Utilities Group Plc | -1.10 | +3.05 | -0.65 | +8.44 | +25.39 | +14.85 | +13.29 | +28.68 |
| NG. | National Grid | +0.67 | +5.80 | +4.60 | +13.37 | +26.07 | +25.53 | +26.87 | +48.49 |
| IAG | International Consolidated Airlines Group SA | +0.90 | -1.07 | +1.02 | +10.75 | +26.67 | +168.87 | +141.97 | +195.96 |
| PCT | Polar Capital Technology Trust plc | +1.34 | +5.81 | +9.22 | +26.35 | +28.50 | +82.37 | +161.44 | +109.15 |
| BT.A | BT Group plc | -1.40 | -1.22 | -2.22 | -17.92 | +31.13 | +57.31 | +41.60 | +37.34 |
| GLEN | Glencore plc | +3.96 | +26.96 | +44.52 | +57.14 | +33.22 | +18.31 | -8.99 | +96.12 |
| KGF | Kingfisher | +2.02 | +4.08 | +2.11 | +16.03 | +33.28 | +43.76 | +19.63 | +18.27 |
| WEIR | Weir Group plc | +4.81 | +13.66 | +9.13 | +21.63 | +33.61 | +77.66 | +76.83 | +68.30 |
| RIO | Rio Tinto plc | +5.32 | +11.32 | +25.37 | +42.65 | +33.87 | +20.31 | +4.69 | +12.98 |
| GSK | GSK plc | +0.69 | +0.77 | +12.87 | +31.31 | +34.80 | +18.97 | +30.12 | +26.78 |
| BEZ | Beazley plc | -2.56 | +36.20 | +25.07 | +26.53 | +36.61 | +109.17 | +72.08 | +249.26 |
| CNA | Centrica plc | +1.76 | +9.20 | +2.96 | +13.43 | +37.05 | +34.11 | +87.22 | +274.14 |
| SDR | Schroders plc | +0.48 | +14.59 | +21.52 | +13.80 | +37.31 | +7.91 | -5.58 | -22.26 |
| SMIN | Smiths Group Plc | +2.33 | +10.84 | +5.35 | +14.00 | +38.12 | +59.25 | +51.13 | +80.01 |
| IMI | IMI plc | +3.33 | +9.98 | +15.08 | +24.07 | +38.33 | +63.59 | +87.77 | +120.15 |
| AAL | Anglo American Plc | +6.16 | +15.20 | +20.43 | +50.24 | +38.63 | +86.15 | -2.23 | +40.01 |
| CCH | Coca-Cola HBC AG | -0.51 | +1.77 | +12.83 | -1.81 | +39.63 | +66.70 | +104.13 | +73.36 |
| PHNX | Phoenix Group Holdings Plc | -3.41 | -1.09 | +6.48 | +11.32 | +42.32 | +38.56 | +13.43 | +4.24 |
| HSX | Hiscox Ltd | +0.13 | +6.45 | +10.00 | +16.06 | +42.40 | +47.24 | +33.16 | +58.13 |
| BATS | British American Tobacco plc | -1.49 | +2.11 | +10.46 | +10.46 | +43.22 | +84.65 | +42.18 | +57.60 |
| NXT | Next plc | -3.66 | -1.10 | +0.04 | +10.25 | +43.90 | +57.97 | +104.13 | +70.56 |
| MNG | M&G plc | +1.42 | +7.58 | +15.92 | +18.29 | +49.59 | +35.14 | +47.36 | +67.12 |
| SSE | SSE plc | -0.30 | +9.12 | +23.80 | +27.15 | +50.98 | +38.75 | +36.07 | +55.10 |
| HSBA | HSBC Holdings plc | +0.27 | +5.70 | +23.73 | +29.61 | +51.86 | +101.36 | +105.70 | +210.39 |
| NWG | NatWest Group plc | +0.68 | +0.28 | +13.63 | +25.27 | +54.34 | +190.36 | +113.32 | +293.58 |
| VOD | Vodafone Group plc | +2.50 | +7.83 | +17.76 | +22.91 | +56.04 | +47.75 | +13.22 | -19.05 |
| STJ | St James's Place Plc | -1.68 | +4.55 | +9.00 | +26.04 | +58.56 | +117.58 | +19.93 | +23.53 |
| BA. | BAE Systems plc | -5.42 | +15.38 | +5.99 | +6.85 | +59.37 | +68.92 | +130.06 | +319.70 |
| BARC | Barclays plc | -0.47 | +1.94 | +23.81 | +33.36 | +64.05 | +222.13 | +159.81 | +244.77 |
| LLOY | Lloyds Banking Group plc | +0.68 | +5.62 | +19.96 | +30.31 | +66.61 | +144.66 | +96.19 | +199.33 |
| STAN | Standard Chartered plc | -2.11 | +1.49 | +28.67 | +36.22 | +70.32 | +202.56 | +154.87 | +298.59 |
| PRU | Prudential plc | -2.43 | +1.22 | +12.39 | +24.79 | +77.26 | +35.87 | -14.98 | -15.05 |
| RR. | Rolls Royce Holdings Plc | -2.49 | +6.51 | +10.21 | +26.43 | +104.01 | +304.55 | +988.74 | +1,182.70 |
| ANTO | Antofagasta plc | +4.51 | +16.69 | +41.07 | +87.53 | +115.16 | +122.06 | +109.14 | +156.19 |
| BAB | Babcock International Group | -2.15 | +15.67 | +18.99 | +39.41 | +179.88 | +220.69 | +378.60 | +569.12 |
| AAF | Airtel Africa plc | -0.72 | +5.68 | +56.58 | +83.08 | +183.33 | +184.69 | +207.49 | +350.19 |
| EDV | Endeavour Mining plc | +10.89 | +14.75 | +42.92 | +98.17 | +192.47 | +218.51 | +134.49 | n/a |
| FRES | Fresnillo | +11.31 | +37.03 | +101.08 | +215.24 | +548.87 | +791.74 | +411.85 | +318.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
