FTSE 100: Performance
10,691.45
41.12 (0.39%)Day high
10,702.75
10,702.75
Day low
10,641.22
10,641.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +0.59 | -9.35 | -10.54 | -12.90 | -44.26 | -26.45 | +16.09 | +86.64 |
| AUTO | Autotrader Group Plc | +10.48 | +4.86 | +2.70 | +8.77 | -32.97 | -40.98 | -19.41 | -13.02 |
| BAB | Babcock International Group | -2.14 | -8.10 | -11.72 | -29.95 | -26.74 | +87.25 | +122.80 | +152.55 |
| MRO | Melrose Industries plc | +0.95 | -2.23 | -1.02 | -11.62 | -25.10 | +8.59 | -2.66 | -5.95 |
| RTO | Rentokil Initial Plc | +2.34 | -6.62 | -30.45 | -37.53 | -24.78 | -13.14 | -49.74 | -48.42 |
| STJ | St James's Place Plc | -0.96 | -8.74 | -9.74 | -19.30 | -23.67 | +34.62 | +60.65 | -30.58 |
| BTRW | Barratt Redrow Plc | -5.47 | +2.38 | +2.56 | +12.25 | -23.54 | -36.65 | -29.99 | -57.15 |
| EXPN | Experian Plc | +8.99 | -1.94 | +2.13 | +4.78 | -22.57 | -30.27 | -1.73 | -13.89 |
| WTB | Whitbread plc | +0.51 | +9.25 | +11.53 | +3.26 | -21.16 | -16.97 | -21.33 | -20.72 |
| SN. | Smith & Nephew plc | +3.71 | +4.02 | -9.14 | -15.54 | -20.77 | -3.50 | +10.82 | -16.28 |
| REL | RELX plc | +7.78 | +11.96 | +11.82 | +10.44 | -18.50 | -22.42 | -4.87 | +27.93 |
| ICG | ICG Plc | +1.30 | -5.94 | +0.85 | +5.17 | -15.65 | -14.44 | +32.64 | -12.38 |
| ABF | Associated British Foods plc | +2.04 | +1.52 | -6.61 | -0.56 | -12.83 | -20.02 | -3.61 | +3.40 |
| IMB | Imperial Brands Group | +10.26 | +9.24 | +1.53 | -11.75 | -12.74 | +20.04 | +58.92 | +75.54 |
| BRBY | Burberry Group plc | +0.58 | +1.92 | -3.98 | -8.74 | -12.26 | +56.49 | -40.92 | -44.21 |
| PRU | Prudential plc | -3.33 | -8.72 | -15.24 | -19.55 | -11.76 | +32.08 | +1.06 | -37.76 |
| CNA | Centrica plc | +1.69 | -0.46 | -12.93 | -28.98 | -11.57 | +22.36 | -4.30 | +157.63 |
| IGG | IG Group Holdings Plc | -0.36 | -27.99 | -45.48 | -36.14 | -11.25 | +4.18 | +53.61 | +19.89 |
| CPG | Compass Group plc | +3.30 | +0.45 | -4.00 | +13.64 | -8.18 | -3.43 | +13.31 | +57.99 |
| RKT | Reckitt Benckiser Group Plc | +5.65 | +5.16 | +4.70 | +3.50 | -8.08 | +13.66 | -10.18 | -3.75 |
| JD. | JD Sports Fashion plc | +9.43 | +12.57 | +1.67 | +18.33 | -8.05 | -32.94 | -32.81 | -57.49 |
| AZN | AstraZeneca plc | -0.52 | +1.61 | -5.66 | -20.63 | -6.51 | +1.12 | +8.40 | +34.34 |
| ULVR | Unilever plc | +3.10 | +3.49 | +2.77 | +9.67 | -6.45 | -12.88 | +6.64 | +8.32 |
| LSEG | London Stock Exchange Group plc | -0.43 | +1.36 | -7.33 | -9.14 | -6.01 | -17.49 | +1.68 | +5.30 |
| HWDN | Howden Joinery Group Plc | +1.38 | +3.56 | -2.84 | -6.38 | -5.64 | -13.34 | +18.39 | -11.23 |
| LMP | LondonMetric Property plc | +0.86 | -1.46 | -7.00 | -7.20 | -5.29 | -12.48 | +2.21 | -29.84 |
| WEIR | Weir plc | +1.43 | -0.81 | +13.64 | -12.28 | -5.20 | +26.29 | +49.17 | +66.62 |
| SGE | Sage Group plc | +8.41 | +13.73 | +27.22 | +29.55 | -4.85 | +7.82 | +7.39 | +52.63 |
| DGE | Diageo plc | +6.80 | +6.83 | +10.70 | +17.71 | -4.73 | -32.88 | -43.80 | -52.38 |
| BA. | BAE Systems plc | +0.27 | -2.00 | +0.65 | -17.17 | -4.69 | +46.46 | +72.30 | +213.87 |
| INF | Informa plc | -0.65 | -0.90 | -1.28 | +12.34 | -4.40 | +7.54 | +24.18 | +57.56 |
| CTEC | ConvaTec Group Plc | +5.68 | +6.95 | +7.45 | +0.35 | -3.99 | +2.76 | +14.14 | +13.98 |
| BBOX | Tritax Big Box REIT plc | +0.14 | -2.26 | -12.53 | -4.43 | -3.33 | -7.71 | +3.19 | -34.56 |
| HLMA | Halma plc | -2.53 | -4.57 | -3.51 | -16.03 | -0.12 | +39.00 | +82.86 | +22.33 |
| IAG | International Consolidated Airlines Group SA | -6.05 | -1.57 | -10.25 | +7.92 | +1.20 | +108.27 | +186.68 | +140.79 |
| SBRY | Sainsbury (J) plc | +5.72 | +2.38 | -1.08 | -3.13 | +1.67 | +25.54 | +32.68 | +15.40 |
| AV. | Aviva Plc | +0.49 | -2.18 | +5.59 | +10.30 | +2.31 | +43.74 | +68.65 | +83.31 |
| LAND | Land Securities Group plc | +0.24 | -1.82 | -7.34 | +6.27 | +2.82 | -3.28 | +4.56 | -11.34 |
| MTLN | Metlen Energy & Metals Plc | -2.58 | +1.68 | +19.15 | +45.26 | +3.42 | n/a | n/a | n/a |
| MKS | Marks & Spencer Group plc | +6.45 | +8.36 | +10.76 | +14.91 | +3.56 | +8.05 | +90.67 | +124.92 |
| HLN | Haleon plc | +6.32 | +6.38 | -2.71 | -1.50 | +3.80 | -6.70 | +7.18 | n/a |
| FRES | Fresnillo | +0.48 | -9.89 | +6.14 | -22.93 | +4.78 | +309.34 | +392.03 | +225.89 |
| INVP | Investec Plc | -3.80 | -9.99 | -1.98 | -5.63 | +5.04 | +1.11 | +26.49 | +98.96 |
| SPX | Spirax Group plc | -1.02 | +6.27 | +11.48 | -0.61 | +5.12 | +6.27 | -14.07 | -50.78 |
| NG. | National Grid | +2.39 | +4.25 | -5.00 | -10.71 | +7.58 | +18.23 | +30.92 | +42.15 |
| GSK | GSK plc | -0.71 | -0.99 | -10.26 | -19.22 | +7.71 | +18.45 | +16.09 | +22.31 |
| BT.A | BT Group plc | +1.79 | -1.36 | +0.81 | -7.64 | +8.43 | +37.93 | +67.44 | +40.56 |
| KGF | Kingfisher | -0.97 | +12.96 | +17.48 | +6.82 | +9.77 | +4.39 | +57.52 | -1.36 |
| BLND | British Land Co plc | +1.17 | +0.05 | -5.49 | +5.89 | +11.07 | -6.69 | +29.19 | -18.75 |
| BATS | British American Tobacco plc | +5.65 | +3.05 | -3.56 | -2.83 | +11.54 | +57.83 | +72.66 | +64.43 |
| ALW | Alliance Witan plc | -0.14 | +3.77 | +4.93 | +12.32 | +11.61 | +14.89 | +35.78 | +39.56 |
| ADM | Admiral Group | +2.74 | -0.95 | +3.88 | +12.68 | +11.94 | +36.91 | +55.28 | +24.71 |
| GAW | Games Workshop Group | -0.06 | -6.23 | -18.15 | -13.91 | +13.05 | +45.43 | +70.53 | +64.19 |
| ABDN | Aberdeen Group Plc | +0.76 | -3.46 | -3.54 | +19.09 | +13.99 | +52.95 | +51.98 | -5.97 |
| SMIN | Smiths Group Plc | -4.53 | +6.71 | +9.03 | +7.94 | +14.30 | +67.78 | +68.45 | +89.94 |
| BNZL | Bunzl plc | +4.05 | +8.18 | +3.20 | +18.08 | +14.43 | -19.91 | -7.16 | +10.42 |
| WPP | WPP plc | +3.71 | +7.44 | +39.41 | +56.88 | +15.90 | -47.79 | -44.68 | -59.80 |
| TSCO | Tesco plc | +10.00 | +11.09 | +10.52 | +6.72 | +15.97 | +44.74 | +87.59 | +91.94 |
| BARC | Barclays plc | -2.52 | -11.69 | -14.50 | +0.24 | +16.37 | +84.88 | +184.85 | +126.03 |
| MNG | M&G plc | -1.57 | -7.49 | -11.20 | +5.45 | +17.10 | +50.22 | +56.57 | +55.30 |
| FCIT | F&C Investment Trust | -0.23 | +2.11 | +2.05 | +9.58 | +17.41 | +32.45 | +59.18 | +64.62 |
| SVT | Severn Trent Plc | +0.64 | +6.96 | +4.05 | -1.57 | +17.82 | +23.58 | +28.08 | +17.55 |
| RR. | Rolls Royce Holdings Plc | -6.44 | -7.49 | -4.93 | +6.00 | +19.24 | +150.48 | +531.14 | +838.88 |
| NXT | Next plc | +1.40 | +0.78 | +0.27 | +10.82 | +19.50 | +45.17 | +115.93 | +93.67 |
| EDV | Endeavour Mining plc | -1.81 | -10.04 | +14.91 | -14.10 | +20.26 | +136.79 | +149.07 | +131.48 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.43 | +5.27 | +1.33 | +11.43 | +20.59 | +11,128.93 | +14,569.72 | +17,084.31 |
| LGEN | Legal & General Group plc | +0.34 | +1.50 | +0.59 | +12.34 | +22.08 | +30.67 | +34.72 | +3.41 |
| NWG | NatWest Group plc | -0.18 | -4.39 | +1.86 | +8.91 | +22.65 | +89.01 | +195.35 | +171.37 |
| ITRK | Intertek Group plc | +0.34 | +0.94 | +1.64 | +54.66 | +22.71 | +17.28 | +40.56 | +19.03 |
| UU. | United Utilities Group Plc | +2.12 | +9.37 | +6.47 | +6.31 | +23.23 | +40.51 | +44.83 | +45.18 |
| AAF | Airtel Africa plc | -7.53 | -16.75 | -14.98 | -24.50 | +24.33 | +153.71 | +142.98 | +204.08 |
| LLOY | Lloyds Banking Group plc | -1.23 | -6.07 | -5.78 | +3.72 | +24.76 | +74.17 | +141.50 | +118.59 |
| PSON | Pearson plc | +7.10 | +13.79 | +0.19 | +29.91 | +24.81 | +28.52 | +45.65 | +80.64 |
| ANTO | Antofagasta plc | -6.29 | -5.33 | -4.95 | -4.78 | +26.92 | +87.12 | +156.84 | +150.56 |
| CCH | Coca-Cola HBC AG | +2.17 | -3.69 | -12.03 | -1.95 | +27.97 | +57.04 | +104.63 | +72.16 |
| CRDA | Croda International plc | +5.08 | +10.70 | +20.20 | +19.87 | +28.45 | -13.10 | -19.24 | -59.73 |
| BBY | Balfour Beatty plc | -5.67 | -1.22 | -0.06 | +4.88 | +28.83 | +95.44 | +176.01 | +216.55 |
| IHG | InterContinental Hotels Group plc | -1.77 | +3.06 | -3.33 | +14.02 | +29.01 | +39.14 | +95.68 | +138.06 |
| IMI | IMI plc | -3.88 | -0.33 | +7.76 | +8.23 | +30.43 | +68.11 | +96.24 | +83.39 |
| SDLF | Standard Life Plc | -0.40 | -4.37 | +0.46 | +24.79 | +31.04 | +70.43 | +88.67 | +34.69 |
| DCC | DCC Energy Plc | -0.08 | +1.66 | +1.26 | +26.18 | +32.74 | +27.43 | +39.62 | +5.60 |
| HSX | Hiscox Ltd | +1.41 | +0.16 | +1.41 | +19.04 | +34.10 | +67.35 | +99.26 | +128.89 |
| AAL | Anglo American Plc | -0.77 | +3.26 | +14.96 | +17.51 | +37.38 | +83.01 | +87.33 | +50.86 |
| RIO | Rio Tinto plc | -2.33 | -5.11 | +3.92 | -4.36 | +37.68 | +37.25 | +37.93 | +41.93 |
| SSE | SSE plc | +1.70 | +6.44 | +3.08 | -6.87 | +38.28 | +37.38 | +59.06 | +58.16 |
| VOD | Vodafone Group plc | -5.92 | -8.58 | +1.33 | +1.25 | +39.49 | +59.49 | +52.34 | +6.86 |
| SGRO | Segro Plc | +2.52 | +1.07 | +9.54 | +35.70 | +42.64 | +11.51 | +29.41 | -23.18 |
| SHEL | Shell plc | +5.88 | +8.86 | +24.33 | +11.37 | +43.33 | +49.13 | +42.01 | +124.61 |
| HSBA | HSBC Holdings plc | -2.81 | -7.84 | -2.13 | +7.39 | +44.22 | +112.54 | +119.25 | +237.02 |
| BP. | BP Plc | +8.75 | +8.04 | +20.79 | +5.32 | +44.55 | +48.98 | +11.37 | +71.86 |
| EZJ | easyJet plc | -0.47 | +1.17 | -0.03 | +79.00 | +45.47 | +36.20 | +72.55 | +10.98 |
| SMT | Scottish Mortgage Investment Trust plc | -1.31 | +9.34 | +12.22 | +18.65 | +45.59 | +87.17 | +138.00 | +16.01 |
| DPLM | Diploma plc | +0.00 | +10.47 | +15.50 | +17.75 | +46.51 | +83.99 | +170.29 | +174.44 |
| STAN | Standard Chartered plc | -3.91 | -5.79 | +3.10 | +25.95 | +49.31 | +157.25 | +188.51 | +353.12 |
| ITH | Ithaca Energy plc | +7.29 | +3.16 | +28.14 | +14.47 | +55.33 | +183.98 | +67.16 | n/a |
| PCT | Polar Capital Technology Trust plc | -6.50 | +3.44 | +1.12 | +22.13 | +55.40 | +116.11 | +200.44 | +182.85 |
| BGEO | Lion Finance Group Plc | -5.11 | -7.53 | +9.44 | +15.43 | +58.99 | +219.19 | +268.51 | +719.71 |
| GLEN | Glencore plc | +1.64 | -3.73 | +13.29 | +3.33 | +63.16 | +37.40 | +27.74 | +56.59 |
| CCC | Computacenter plc | +4.88 | +9.10 | +24.84 | +82.65 | +112.18 | +135.33 | +118.53 | +111.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
