FTSE 100: Performance
9,208.37
12.71 (0.14%)Day high
9,245.70
9,245.70
Day low
9,195.66
9,195.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -2.16 | +3.67 | -26.60 | -37.25 | -48.01 | -49.53 | -49.17 | -37.91 |
| JD. | JD Sports Fashion plc | +0.02 | +5.46 | +23.79 | +23.83 | -42.20 | -33.91 | -26.34 | -42.94 |
| TW. | Taylor Wimpey plc | +1.60 | -1.12 | -17.89 | -12.74 | -40.79 | -17.10 | -8.12 | -10.25 |
| CRDA | Croda International plc | +2.99 | +3.04 | -16.69 | -16.99 | -36.37 | -48.44 | -59.88 | -58.76 |
| PSN | Persimmon plc | +3.39 | +1.69 | -18.42 | -6.52 | -33.67 | +2.68 | -22.24 | -55.82 |
| BNZL | Bunzl plc | -1.75 | +8.42 | +10.55 | -16.54 | -33.44 | -13.66 | -9.68 | +1.19 |
| MNDI | Mondi plc | +1.69 | -5.70 | -14.48 | -20.16 | -29.98 | -24.06 | -30.37 | -36.02 |
| SGRO | Segro Plc | +4.29 | +1.03 | -6.38 | -8.58 | -27.45 | -13.66 | -26.87 | -33.04 |
| DGE | Diageo plc | -4.35 | -9.62 | -4.00 | -11.73 | -27.28 | -42.43 | -50.96 | -29.61 |
| UTG | Unite Group | +0.28 | -2.47 | -15.86 | -13.08 | -27.11 | -23.18 | -28.97 | -24.48 |
| BTRW | Barratt Redrow Plc | +2.53 | -0.59 | -19.35 | -12.87 | -26.86 | -18.97 | -13.05 | -25.25 |
| KGF | Kingfisher | +1.14 | -7.82 | -8.80 | -5.58 | -23.01 | +5.70 | +0.53 | -10.67 |
| GLEN | Glencore plc | +3.24 | +2.15 | +6.86 | -3.97 | -19.27 | -32.46 | -37.42 | +65.51 |
| LSEG | London Stock Exchange Group plc | -2.31 | -7.80 | -21.69 | -22.22 | -18.12 | +2.37 | +9.68 | -3.42 |
| LAND | Land Securities Group plc | +1.48 | -4.18 | -11.08 | -2.48 | -17.73 | -8.03 | -10.22 | -1.56 |
| SSE | SSE plc | +1.68 | -6.53 | -8.33 | +9.89 | -17.19 | -0.09 | -4.47 | +38.97 |
| HIK | Hikma Pharmaceuticals | -2.22 | -9.21 | -21.78 | -19.85 | -15.04 | -22.45 | +29.80 | -38.35 |
| LMP | LondonMetric Property plc | -1.17 | -6.23 | -11.64 | -1.55 | -14.53 | +1.60 | -14.78 | -24.36 |
| HWDN | Howden Joinery Group Plc | +0.84 | -3.18 | -4.34 | +13.03 | -14.42 | +11.72 | +47.15 | +45.06 |
| HLN | Haleon plc | -6.33 | -4.07 | -11.19 | -12.85 | -13.88 | +2.83 | +31.80 | n/a |
| EZJ | easyJet plc | -1.67 | -12.10 | -15.38 | -7.28 | -12.37 | +1.73 | +31.04 | -9.37 |
| AUTO | Auto Trader Group plc | -1.67 | -3.61 | -3.37 | +1.65 | -12.31 | +25.12 | +26.18 | +35.63 |
| ABF | Associated British Foods plc | +2.90 | -11.92 | -3.42 | +6.38 | -10.74 | -4.26 | +51.15 | +1.68 |
| DCC | DCC plc | +1.66 | +1.35 | +3.32 | -9.75 | -9.66 | +4.66 | +1.51 | -25.51 |
| GSK | GSK plc | -0.97 | +3.40 | -0.44 | -4.07 | -8.45 | -2.12 | +11.51 | -5.29 |
| ITRK | Intertek Group plc | -0.26 | +0.00 | -2.15 | -5.10 | -7.96 | +9.80 | +19.27 | -26.73 |
| ULVR | Unilever plc | -1.26 | +1.67 | -1.28 | -0.81 | -7.66 | +10.88 | +15.59 | -5.41 |
| SVT | Severn Trent Plc | +0.24 | -1.69 | -4.73 | +4.32 | -6.09 | +2.94 | -3.36 | +6.23 |
| SPX | Spirax Group plc | -2.18 | -1.70 | +18.10 | +0.43 | -5.76 | -29.87 | -30.98 | -34.34 |
| REL | RELX plc | +3.39 | -2.13 | -11.67 | -9.54 | -5.43 | +22.82 | +54.57 | +92.85 |
| AZN | AstraZeneca plc | -4.35 | -1.69 | +6.88 | -4.27 | -4.78 | +4.24 | +12.59 | +31.78 |
| RIO | Rio Tinto plc | +0.56 | +2.13 | +8.41 | -5.74 | -3.75 | -12.80 | -3.67 | -7.62 |
| RTO | Rentokil Initial Plc | -1.76 | +1.04 | +4.42 | +9.58 | -3.43 | -39.23 | -29.02 | -33.84 |
| MKS | Marks & Spencer Group plc | +4.59 | +2.49 | -3.66 | +11.57 | -3.38 | +62.64 | +213.04 | +219.46 |
| ICG | ICG Plc | +2.72 | +4.05 | +16.78 | +9.38 | -3.25 | +63.79 | +86.56 | +82.71 |
| AHT | Ashtead Group plc | -0.74 | +0.98 | +17.88 | +23.88 | -2.57 | +3.34 | +26.23 | +82.43 |
| NG. | National Grid | +0.24 | -0.48 | -0.91 | +6.39 | -1.61 | +10.50 | +9.12 | +34.38 |
| EXPN | Experian Plc | -3.03 | -0.63 | -0.89 | +7.00 | -1.18 | +33.23 | +41.94 | +22.47 |
| PSON | Pearson plc | -0.53 | -2.73 | -2.36 | -17.97 | -0.58 | +15.89 | +15.09 | +104.91 |
| WTB | Whitbread plc | +1.06 | +1.00 | +12.81 | +23.42 | +0.22 | -14.92 | +19.19 | +39.19 |
| CTEC | ConvaTec Group Plc | -0.34 | +3.16 | -17.76 | -8.84 | +1.38 | +4.91 | +5.09 | +26.45 |
| SHEL | Shell plc | -1.88 | -1.25 | -2.14 | -2.62 | +1.76 | +1.01 | +13.48 | +147.62 |
| BP. | BP Plc | -1.11 | -0.56 | +7.71 | -2.96 | +2.10 | -19.91 | -7.30 | +66.19 |
| CPG | Compass Group plc | +0.00 | -1.97 | -0.24 | -4.19 | +3.29 | +22.29 | +35.47 | +92.50 |
| ALW | Alliance Witan plc | -0.48 | -1.27 | +3.15 | +5.25 | +4.19 | +16.92 | +29.45 | +51.34 |
| LGEN | Legal & General Group plc | +1.92 | -8.84 | -5.53 | -2.53 | +4.77 | +4.36 | -8.66 | +22.72 |
| SGE | Sage Group plc | -0.23 | -0.46 | -14.43 | -8.93 | +6.63 | +5.54 | +51.10 | +49.27 |
| RMV | Rightmove plc | -1.10 | -5.47 | -6.53 | +5.13 | +7.22 | +28.71 | +21.64 | +14.57 |
| UU. | United Utilities Group Plc | +2.09 | +1.19 | -0.65 | +16.28 | +7.33 | +16.23 | +11.44 | +34.79 |
| BEZ | Beazley plc | +4.67 | +6.49 | -10.62 | -7.74 | +7.94 | +40.99 | +32.64 | +103.89 |
| INF | Informa plc | +3.83 | +4.21 | +15.70 | +19.13 | +8.28 | +20.45 | +66.01 | +132.04 |
| SBRY | Sainsbury (J) plc | +6.86 | +9.24 | +13.22 | +39.33 | +8.29 | +15.85 | +59.66 | +69.40 |
| SDR | Schroders plc | +1.45 | -4.80 | +3.63 | -1.93 | +10.30 | -9.12 | +3.56 | -20.27 |
| VOD | Vodafone Group plc | -0.92 | -0.12 | +14.84 | +14.96 | +10.87 | +7.03 | -20.58 | -19.82 |
| IHG | InterContinental Hotels Group plc | -3.32 | -1.29 | +5.77 | +1.23 | +11.04 | +38.52 | +86.98 | +101.62 |
| HSX | Hiscox Ltd | +1.80 | -1.36 | +2.20 | +15.02 | +11.66 | +24.47 | +39.04 | +42.48 |
| FCIT | F&C Investment Trust plc | +0.17 | +0.78 | +6.95 | +6.17 | +14.04 | +29.71 | +30.87 | +70.55 |
| NXT | Next plc | +0.42 | +2.08 | -3.85 | +25.21 | +14.12 | +66.90 | +106.61 | +86.74 |
| ADM | Admiral Group | +1.57 | -5.95 | +0.78 | +10.55 | +16.50 | +37.68 | +47.62 | +19.87 |
| SN. | Smith & Nephew plc | -2.97 | +1.90 | +27.24 | +24.02 | +16.58 | +29.16 | +29.95 | -11.52 |
| DPLM | Diploma plc | -0.55 | +1.98 | +13.89 | +37.03 | +16.80 | +73.06 | +116.92 | +201.06 |
| PHNX | Phoenix Group Holdings Plc | +2.12 | -5.80 | -0.46 | +12.07 | +17.33 | +20.55 | +6.63 | -6.93 |
| ENT | Entain plc | -0.66 | -1.92 | +3.84 | +33.04 | +17.54 | -25.08 | -28.29 | -3.95 |
| III | 3i Group Plc | +0.52 | -3.53 | -6.36 | +0.74 | +17.70 | +83.83 | +237.83 | +294.22 |
| TSCO | Tesco plc | +1.03 | +6.41 | +10.98 | +35.63 | +19.10 | +62.85 | +89.94 | +104.32 |
| AAL | Anglo American Plc | -0.51 | +16.04 | +18.97 | +9.51 | +20.12 | +12.68 | -8.93 | +30.37 |
| MNG | M&G plc | -1.47 | -4.51 | -1.74 | +14.77 | +21.40 | +25.61 | +26.29 | +62.88 |
| IMI | IMI plc | -0.18 | +0.71 | +8.23 | +14.30 | +23.27 | +49.60 | +102.69 | +107.90 |
| WEIR | Weir Group plc | +0.86 | +5.91 | +1.98 | +9.14 | +23.56 | +31.90 | +76.17 | +93.77 |
| RKT | Reckitt Benckiser Group Plc | -0.97 | +4.62 | +11.61 | +10.49 | +23.86 | -1.35 | -8.79 | -23.03 |
| HLMA | Halma plc | -0.73 | +1.93 | +4.54 | +21.64 | +23.94 | +52.40 | +63.60 | +42.88 |
| MRO | Melrose Industries plc | -0.64 | -0.70 | +24.97 | +13.61 | +25.13 | +16.42 | +78.04 | +58.98 |
| ANTO | Antofagasta plc | +3.42 | +7.02 | +28.12 | +19.94 | +27.37 | +54.18 | +100.35 | +108.16 |
| CCH | Coca-Cola HBC AG | -3.02 | -7.42 | -6.84 | +4.23 | +28.45 | +57.29 | +87.19 | +74.04 |
| SMIN | Smiths Group Plc | -0.76 | +1.12 | +4.36 | +17.81 | +29.87 | +40.26 | +56.12 | +60.55 |
| BT.A | BT Group plc | -1.02 | -5.91 | +6.08 | +25.80 | +35.17 | +69.19 | +43.58 | +81.17 |
| SMT | Scottish Mortgage Investment Trust plc | -0.76 | +3.25 | +10.43 | +14.47 | +35.35 | +58.79 | +34.24 | +16.02 |
| AV. | Aviva Plc | +0.87 | +0.12 | +10.95 | +20.43 | +35.68 | +67.41 | +52.42 | +134.69 |
| GAW | Games Workshop Group | -0.94 | -6.25 | -10.31 | +0.27 | +40.00 | +27.94 | +106.61 | +49.24 |
| IMB | Imperial Brands Group | -0.74 | +1.67 | +5.94 | +11.47 | +40.32 | +76.19 | +62.31 | +123.50 |
| BATS | British American Tobacco plc | -0.87 | -2.41 | +13.36 | +28.03 | +41.28 | +51.66 | +18.74 | +51.74 |
| LLOY | Lloyds Banking Group plc | +1.84 | +0.41 | +9.74 | +19.05 | +41.89 | +92.12 | +73.87 | +216.59 |
| PCT | Polar Capital Technology Trust plc | +1.69 | +4.73 | +21.68 | +37.13 | +43.20 | +87.95 | +117.01 | +104.87 |
| CNA | Centrica plc | +7.98 | +1.44 | +1.32 | +17.17 | +44.68 | +1.20 | +109.46 | +296.25 |
| EDV | Endeavour Mining plc | -0.64 | +14.09 | +20.78 | +63.96 | +52.78 | +75.89 | +68.69 | n/a |
| HSBA | HSBC Holdings plc | +1.81 | +8.08 | +17.54 | +15.62 | +53.34 | +61.39 | +91.62 | +226.51 |
| BA. | BAE Systems plc | +6.74 | +11.11 | +1.27 | +19.49 | +53.61 | +86.06 | +155.69 | +270.64 |
| NWG | NatWest Group plc | +0.57 | -3.46 | +1.39 | +17.05 | +53.93 | +122.07 | +92.45 | +387.44 |
| PRU | Prudential plc | -0.68 | +3.26 | +13.59 | +32.23 | +61.85 | +8.90 | +6.52 | -13.63 |
| BARC | Barclays plc | +0.89 | +1.95 | +17.61 | +28.34 | +68.18 | +132.26 | +121.11 | +276.37 |
| STJ | St James's Place Plc | -0.24 | -3.66 | +15.21 | +24.38 | +74.83 | +43.32 | +14.36 | +28.21 |
| STAN | Standard Chartered plc | -0.32 | +8.43 | +22.45 | +21.66 | +83.93 | +90.15 | +135.05 | +279.90 |
| AAF | Airtel Africa plc | +0.18 | +4.16 | +28.17 | +45.57 | +86.89 | +73.77 | +65.83 | +272.85 |
| IAG | International Consolidated Airlines Group SA | +1.31 | -0.21 | +23.55 | +33.81 | +87.35 | +151.59 | +264.88 | +198.73 |
| RR. | Rolls Royce Holdings Plc | +1.50 | +3.91 | +25.31 | +39.22 | +125.45 | +385.22 | +1,372.88 | +1,612.51 |
| BAB | Babcock International Group | +7.27 | +18.59 | +12.27 | +58.60 | +155.19 | +202.41 | +268.06 | +429.86 |
| FRES | Fresnillo | +0.55 | +27.99 | +52.55 | +133.05 | +284.18 | +278.33 | +199.45 | +70.78 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.22 | -1.34 | -3.07 | +1.53 | +8,860.86 | +11,202.13 | +14,042.71 | +17,761.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
