FTSE 100: Performance
10,564.97
-25.02 (-0.24%)Day high
10,594.86
10,594.86
Day low
10,563.39
10,563.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.13 | -3.37 | -16.74 | -15.17 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | +3.92 | -0.29 | -12.56 | -33.69 | -38.97 | -11.98 | -22.38 | -26.20 |
| BTRW | Barratt Redrow Plc | +2.33 | -5.89 | -29.51 | -31.28 | -38.83 | -40.06 | -44.69 | -65.78 |
| AUTO | Autotrader Group Plc | +7.03 | +4.30 | -13.00 | -34.66 | -35.86 | -24.99 | -18.19 | -12.19 |
| III | 3i Group Plc | +3.28 | -5.08 | -17.11 | -34.66 | -32.77 | -0.54 | +62.17 | +121.64 |
| REL | RELX plc | +9.00 | +4.61 | -12.73 | -19.55 | -31.03 | -18.31 | +2.43 | +39.50 |
| DGE | Diageo plc | +1.77 | +1.56 | -11.05 | -18.28 | -29.13 | -46.37 | -59.96 | -54.41 |
| MNDI | Mondi plc | -0.40 | +3.15 | -5.07 | +2.63 | -23.54 | -38.21 | -34.19 | -56.99 |
| SGE | Sage Group plc | +8.04 | +6.74 | -14.33 | -22.05 | -23.15 | -22.36 | +14.42 | +40.22 |
| ULVR | Unilever plc | -2.24 | -13.71 | -11.54 | -18.43 | -21.16 | +0.00 | -13.13 | -10.09 |
| EXPN | Experian Plc | +8.47 | +2.11 | -14.75 | -21.09 | -18.86 | -14.22 | +3.77 | +3.46 |
| CPG | Compass Group plc | -2.44 | -9.38 | -9.38 | -17.45 | -18.20 | -3.07 | +1.32 | +30.70 |
| LSEG | London Stock Exchange Group plc | +5.81 | +8.59 | +3.55 | +9.79 | -16.51 | +3.91 | +19.50 | +23.51 |
| ABF | Associated British Foods plc | -2.74 | -1.41 | -0.65 | -16.71 | -14.47 | -22.06 | -8.41 | -23.95 |
| BKG | Berkeley Group Holdings plc | -0.70 | -6.85 | -13.92 | -15.49 | -12.11 | -24.54 | -21.28 | -25.68 |
| MKS | Marks & Spencer Group plc | -2.01 | +0.11 | -1.77 | -9.43 | -10.60 | +45.87 | +115.43 | +130.22 |
| CTEC | ConvaTec Group Plc | +5.62 | +1.20 | +0.00 | -2.47 | -7.94 | -16.34 | +6.96 | +14.63 |
| HLN | Haleon plc | -3.27 | -8.61 | -3.13 | +2.14 | -7.92 | +9.44 | +2.26 | n/a |
| PSON | Pearson plc | +6.88 | +8.91 | +14.96 | -1.33 | -7.77 | +9.42 | +27.84 | +32.16 |
| IMB | Imperial Brands Group | -9.36 | -14.14 | -8.21 | -6.49 | -5.99 | +62.77 | +48.34 | +76.61 |
| PSN | Persimmon plc | -0.30 | -3.69 | -18.81 | -3.49 | -4.53 | -9.57 | -9.85 | -64.12 |
| WTB | Whitbread plc | +1.38 | +4.91 | -10.21 | -13.65 | -0.56 | -19.37 | -19.05 | -29.22 |
| BNZL | Bunzl plc | -0.13 | +2.69 | +12.39 | -3.36 | +1.79 | -21.46 | -25.07 | -7.06 |
| RKT | Reckitt Benckiser Group Plc | -3.32 | -8.68 | -18.12 | -13.71 | +1.95 | +20.97 | -20.33 | -24.82 |
| ICG | ICG Plc | +9.27 | +16.00 | -12.63 | -12.29 | +1.99 | -12.21 | +38.84 | -11.20 |
| ADM | Admiral Group | +2.33 | +2.30 | +10.20 | +2.80 | +2.49 | +24.03 | +50.27 | +4.34 |
| LMP | LondonMetric Property plc | +1.88 | +1.30 | -4.61 | +2.96 | +3.29 | +0.15 | +5.76 | -12.10 |
| SGRO | Segro Plc | +1.02 | -4.20 | -4.76 | +5.54 | +4.28 | -15.72 | -8.65 | -27.79 |
| JD. | JD Sports Fashion plc | +2.28 | +6.51 | -6.64 | -20.78 | +4.38 | -34.78 | -54.22 | -58.99 |
| BLND | British Land Co plc | +3.68 | +5.85 | -3.90 | +5.34 | +4.84 | +5.63 | -0.08 | -23.55 |
| ITRK | Intertek Group plc | +26.13 | +30.27 | +3.78 | -2.24 | +4.97 | -1.55 | +16.77 | -22.02 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.90 | -5.84 | +8.06 | +6.93 | +5.36 | +11,325.16 | +13,125.81 | +15,557.39 |
| DCC | DCC plc | +2.86 | +12.78 | +16.46 | +11.81 | +5.78 | -4.05 | +6.00 | -19.12 |
| LAND | Land Securities Group plc | +3.17 | +1.77 | -7.31 | -2.98 | +6.73 | -2.74 | -6.94 | -16.46 |
| LGEN | Legal & General Group plc | +2.94 | +7.99 | +0.71 | +12.20 | +8.69 | +10.03 | +7.04 | -4.05 |
| CRDA | Croda International plc | +2.48 | +13.53 | +8.45 | +2.80 | +10.83 | -38.32 | -56.40 | -55.80 |
| ENT | Entain plc | +15.88 | +16.32 | -11.78 | -25.81 | +11.51 | -23.07 | -52.22 | -62.36 |
| NXT | Next plc | +0.00 | +4.43 | -2.36 | +2.48 | +11.96 | +52.01 | +104.68 | +63.76 |
| BBOX | Tritax Big Box REIT plc | +3.53 | +2.44 | -6.16 | +6.44 | +12.29 | +4.72 | +4.72 | -18.69 |
| ALW | Alliance Witan plc | +1.84 | +3.33 | -1.62 | +1.19 | +13.66 | +5.73 | +28.59 | +29.77 |
| KGF | Kingfisher | +1.93 | -2.11 | -3.87 | +0.92 | +15.17 | +25.16 | +17.25 | -13.90 |
| SVT | Severn Trent Plc | -2.55 | +0.73 | +11.78 | +16.25 | +15.66 | +34.68 | +9.13 | +30.36 |
| HWDN | Howden Joinery Group Plc | +0.54 | +0.36 | -2.91 | +1.95 | +16.05 | -2.68 | +21.44 | +3.93 |
| CCH | Coca-Cola HBC AG | -0.61 | -4.13 | +11.21 | +24.96 | +16.74 | +83.60 | +88.43 | +73.94 |
| INF | Informa plc | +5.73 | +7.62 | -7.94 | -10.98 | +18.43 | +3.80 | +19.29 | +37.38 |
| NG. | National Grid | -4.69 | -5.07 | +7.13 | +14.67 | +19.57 | +39.14 | +25.30 | +55.21 |
| AV. | Aviva Plc | +1.19 | -0.31 | -5.45 | -3.88 | +21.87 | +41.16 | +51.43 | +62.71 |
| UU. | United Utilities Group Plc | -3.01 | +0.15 | +10.53 | +13.40 | +22.20 | +35.26 | +26.01 | +41.45 |
| SPX | Spirax Group plc | +2.27 | +12.94 | +4.22 | +9.88 | +25.74 | -20.80 | -35.67 | -38.27 |
| SN. | Smith & Nephew plc | +2.00 | +0.85 | +1.29 | -6.60 | +27.06 | +30.15 | +3.47 | -13.36 |
| FCIT | F&C Investment Trust plc | +1.50 | +4.81 | +1.66 | +8.35 | +27.23 | +32.47 | +40.90 | +51.89 |
| BA. | BAE Systems plc | -2.31 | -4.54 | +6.15 | +16.17 | +27.24 | +67.73 | +118.16 | +324.62 |
| MRO | Melrose Industries plc | +1.27 | +6.42 | -15.64 | -12.38 | +28.90 | -14.41 | +8.00 | +0.75 |
| SDLF | Standard Life Plc | +4.98 | +7.94 | +0.28 | +12.34 | +29.26 | +53.18 | +29.15 | -2.26 |
| BATS | British American Tobacco plc | -4.24 | -9.19 | -4.02 | +8.63 | +30.90 | +83.15 | +46.46 | +43.12 |
| BT.A | BT Group plc | +2.34 | +2.75 | +23.22 | +21.15 | +32.15 | +115.23 | +40.58 | +42.86 |
| GAW | Games Workshop Group | +3.06 | +13.50 | +3.28 | +32.50 | +33.97 | +94.43 | +100.47 | +78.99 |
| NWG | NatWest Group plc | +1.82 | +7.46 | -5.61 | +12.40 | +34.10 | +129.24 | +123.42 | +186.74 |
| IHG | InterContinental Hotels Group plc | +0.50 | +7.45 | -0.04 | +16.49 | +36.05 | +33.92 | +89.50 | +99.46 |
| HSX | Hiscox Ltd | -0.62 | +4.86 | +14.97 | +16.48 | +37.44 | +36.61 | +42.84 | +85.65 |
| BEZ | Beazley plc | +0.12 | -1.28 | +55.30 | +41.89 | +38.05 | +96.68 | +118.44 | +277.89 |
| CNA | Centrica plc | -2.53 | -0.29 | +14.06 | +18.58 | +38.65 | +58.61 | +82.83 | +267.48 |
| SHEL | Shell plc | -1.86 | -0.89 | +22.96 | +26.45 | +39.02 | +19.40 | +37.47 | +139.56 |
| WEIR | Weir Group plc | +0.20 | +8.41 | -0.65 | +7.95 | +41.12 | +52.79 | +62.20 | +54.64 |
| SBRY | Sainsbury (J) plc | -0.37 | +0.40 | +11.69 | +4.15 | +41.77 | +36.81 | +27.25 | +41.38 |
| STJ | St James's Place Plc | +1.71 | -1.32 | -15.84 | -5.06 | +42.35 | +217.29 | +4.34 | -5.03 |
| SMIN | Smiths Group Plc | +3.41 | +8.09 | -1.26 | +9.00 | +42.56 | +61.49 | +54.80 | +56.92 |
| TSCO | Tesco plc | +0.59 | +0.70 | +17.07 | +11.50 | +42.95 | +75.94 | +84.21 | +113.09 |
| PRU | Prudential plc | -0.04 | +2.75 | -5.29 | +11.17 | +44.44 | +62.93 | -4.19 | -27.86 |
| AZN | AstraZeneca plc | -2.71 | +3.47 | +5.76 | +18.38 | +44.94 | +36.62 | +24.97 | +101.38 |
| LLOY | Lloyds Banking Group plc | +2.23 | +8.39 | +0.74 | +21.76 | +45.32 | +106.96 | +110.20 | +136.68 |
| IGG | IG Group Holdings Plc | +3.63 | +11.74 | +13.93 | +41.27 | +47.18 | +108.98 | +112.50 | +59.26 |
| RTO | Rentokil Initial Plc | +0.24 | +3.50 | +6.91 | +24.74 | +49.02 | +12.32 | -16.46 | -4.55 |
| MNG | M&G plc | +1.85 | -0.03 | -0.77 | +14.53 | +52.48 | +51.23 | +48.55 | +34.31 |
| IAG | International Consolidated Airlines Group SA | -0.36 | +9.59 | -5.90 | -4.95 | +54.17 | +144.74 | +164.61 | +85.45 |
| BARC | Barclays plc | +0.96 | +12.74 | -10.50 | +15.39 | +57.41 | +145.18 | +177.17 | +131.31 |
| GSK | GSK plc | -2.03 | +4.79 | +16.87 | +29.93 | +57.79 | +31.82 | +40.13 | +54.13 |
| SSE | SSE plc | -4.10 | -2.67 | +12.87 | +41.83 | +61.89 | +62.89 | +45.06 | +77.42 |
| SMT | Scottish Mortgage Investment Trust plc | +5.17 | +20.39 | +18.11 | +27.56 | +64.38 | +71.94 | +116.11 | +15.26 |
| BP. | BP Plc | +0.60 | +8.09 | +32.65 | +41.39 | +64.86 | +13.27 | +7.95 | +92.77 |
| HLMA | Halma plc | +7.96 | +14.85 | +19.20 | +26.67 | +65.34 | +100.00 | +95.39 | +71.99 |
| VOD | Vodafone Group plc | -1.44 | +6.20 | +15.48 | +35.35 | +65.58 | +76.20 | +26.56 | -13.89 |
| IMI | IMI plc | +3.11 | +6.67 | +5.95 | +24.37 | +66.84 | +64.06 | +89.36 | +104.74 |
| BAB | Babcock International Group | -3.55 | -9.23 | -16.81 | +4.62 | +66.94 | +146.90 | +318.19 | +301.07 |
| RIO | Rio Tinto plc | +1.67 | +10.08 | +16.10 | +43.42 | +69.29 | +40.26 | +34.91 | +21.72 |
| HSBA | HSBC Holdings plc | +0.34 | +11.91 | +8.62 | +35.29 | +69.89 | +111.84 | +129.03 | +213.07 |
| BRBY | Burberry Group plc | +0.23 | +9.86 | -10.69 | -5.02 | +71.50 | +0.09 | -56.21 | -45.23 |
| RR. | Rolls Royce Holdings Plc | -2.31 | +1.64 | -2.75 | +9.67 | +72.63 | +214.28 | +734.86 | +1,095.68 |
| STAN | Standard Chartered plc | +4.10 | +14.77 | -5.30 | +24.58 | +74.67 | +180.07 | +175.39 | +260.12 |
| DPLM | Diploma plc | +2.58 | +34.80 | +18.91 | +26.83 | +76.78 | +91.72 | +153.37 | +136.53 |
| AAL | Anglo American Plc | +4.08 | +15.50 | +11.08 | +22.62 | +80.38 | +75.13 | +37.08 | +14.67 |
| SDR | Schroders plc | -0.34 | +1.40 | +24.20 | +48.79 | +83.54 | +57.95 | +20.51 | -5.78 |
| PCT | Polar Capital Technology Trust plc | +6.02 | +15.19 | +16.24 | +31.31 | +106.68 | +95.73 | +189.43 | +139.94 |
| BGEO | Lion Finance Group Plc | +5.04 | +14.80 | +16.70 | +46.77 | +107.76 | +131.96 | +303.95 | +915.34 |
| AAF | Airtel Africa plc | -9.60 | -2.40 | -2.12 | +56.29 | +113.92 | +238.88 | +219.42 | +367.20 |
| GLEN | Glencore plc | -0.46 | +8.12 | +16.57 | +58.72 | +116.96 | +19.57 | +13.46 | +84.74 |
| EDV | Endeavour Mining plc | +1.45 | +6.61 | +20.75 | +35.92 | +120.92 | +182.66 | +125.47 | n/a |
| ANTO | Antofagasta plc | +2.53 | +7.07 | +5.90 | +35.27 | +142.60 | +70.74 | +132.21 | +101.34 |
| FRES | Fresnillo | +0.68 | +3.65 | -5.15 | +35.20 | +228.68 | +507.87 | +352.15 | +283.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
