FTSE 100: Performance
9,675.43
-22.94 (-0.24%)Day high
9,707.67
9,707.67
Day low
9,667.91
9,667.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +3.30 | -15.21 | -22.58 | -52.61 | -65.64 | -59.67 | -67.19 | -60.21 |
| BNZL | Bunzl plc | -1.45 | -9.17 | -4.31 | -12.88 | -36.61 | -26.29 | -26.52 | -10.74 |
| JD. | JD Sports Fashion plc | -2.44 | -12.97 | -6.47 | -8.46 | -29.57 | -41.02 | -31.10 | -49.11 |
| MNDI | Mondi plc | +2.44 | +0.07 | -21.33 | -31.59 | -27.95 | -40.35 | -46.61 | -50.60 |
| DGE | Diageo plc | +3.88 | +1.30 | -11.48 | -15.48 | -24.18 | -38.12 | -50.98 | -38.24 |
| AHT | Ashtead Group plc | +2.43 | -6.76 | -9.47 | +9.22 | -23.08 | -7.30 | -4.72 | +50.23 |
| CRDA | Croda International plc | +1.88 | +6.09 | +13.73 | -9.28 | -21.75 | -38.78 | -60.08 | -54.58 |
| LSEG | London Stock Exchange Group plc | -5.46 | -0.66 | -5.76 | -22.78 | -17.63 | +5.31 | +9.25 | +4.41 |
| PSON | Pearson plc | +1.82 | -5.26 | -5.30 | -15.00 | -15.46 | +4.62 | +5.85 | +70.67 |
| REL | RELX plc | -2.13 | -8.46 | -11.42 | -21.81 | -14.10 | +7.94 | +39.06 | +76.46 |
| AUTO | Auto Trader Group plc | -8.01 | -10.17 | -14.96 | -20.08 | -13.08 | -1.99 | +20.51 | +22.82 |
| HIK | Hikma Pharmaceuticals | -0.32 | -12.24 | -11.85 | -18.75 | -12.10 | -9.89 | +10.16 | -40.69 |
| RMV | Rightmove plc | -4.15 | -19.71 | -29.28 | -25.58 | -9.51 | +8.53 | -1.36 | -14.25 |
| EZJ | easyJet plc | -0.47 | -6.38 | -8.25 | -14.16 | -9.32 | +12.98 | +11.45 | -24.32 |
| EXPN | Experian Plc | -1.85 | -5.51 | -12.15 | -13.60 | -8.61 | +24.65 | +17.68 | +8.93 |
| SGRO | Segro Plc | -2.02 | +7.19 | +10.92 | +7.06 | -8.18 | -13.47 | -16.02 | -23.54 |
| BKG | Berkeley Group Holdings plc | +1.17 | -1.78 | +3.39 | -4.53 | -8.12 | -10.60 | +4.24 | -15.25 |
| CPG | Compass Group plc | -3.35 | -5.32 | -6.09 | -4.69 | -7.77 | +17.70 | +32.84 | +76.27 |
| DCC | DCC plc | +6.36 | +5.24 | +6.45 | +4.45 | -7.38 | -4.34 | +11.88 | -14.92 |
| BTRW | Barratt Redrow Plc | +1.09 | -2.14 | +0.37 | -16.57 | -7.34 | -19.64 | -6.77 | -38.63 |
| ENT | Entain plc | -4.21 | -16.56 | -21.04 | -11.43 | -6.46 | -20.48 | -48.12 | -29.95 |
| ICG | ICG Plc | -0.88 | -8.76 | -11.87 | -5.89 | -6.17 | +31.73 | +54.21 | +24.98 |
| WTB | Whitbread plc | -1.98 | -14.61 | -9.84 | -2.49 | -5.58 | -16.43 | +8.65 | -0.14 |
| MKS | Marks & Spencer Group plc | -7.51 | -11.31 | +0.48 | -0.42 | -3.76 | +39.53 | +182.40 | +185.82 |
| ABF | Associated British Foods plc | -4.55 | +0.79 | -4.97 | +4.45 | -3.70 | -7.53 | +38.28 | +9.20 |
| III | 3i Group Plc | -20.73 | -23.37 | -18.00 | -20.54 | -3.25 | +60.96 | +159.84 | +200.18 |
| HWDN | Howden Joinery Group Plc | -0.87 | -2.20 | -7.73 | -3.44 | -2.97 | +17.40 | +29.58 | +26.30 |
| GLEN | Glencore plc | +2.29 | +3.51 | +24.21 | +33.63 | -2.38 | -18.71 | -28.55 | +92.99 |
| ULVR | Unilever plc | -3.20 | -1.93 | -1.00 | -2.00 | -1.26 | +14.22 | +10.85 | -5.87 |
| PSN | Persimmon plc | +4.67 | +4.75 | +14.13 | -6.51 | -1.10 | +1.33 | -5.92 | -55.14 |
| CTEC | ConvaTec Group Plc | +4.24 | +1.99 | +7.52 | -7.39 | -0.65 | +12.03 | +9.63 | +20.37 |
| RTO | Rentokil Initial Plc | -1.73 | +0.45 | +8.96 | +15.74 | +0.77 | -13.69 | -24.36 | -25.59 |
| ALW | Alliance Witan plc | +1.75 | +1.75 | +2.07 | +6.66 | +0.79 | +21.17 | +27.94 | +46.01 |
| SGE | Sage Group plc | -1.04 | -5.42 | +0.23 | -14.81 | +1.16 | +10.93 | +45.33 | +61.24 |
| LMP | LondonMetric Property plc | -1.34 | +2.62 | +0.68 | +1.38 | +1.54 | +2.19 | -0.31 | -16.40 |
| HLN | Haleon plc | +2.13 | +7.39 | +3.07 | -6.47 | +1.91 | +14.21 | +30.89 | n/a |
| KGF | Kingfisher | -4.65 | -1.10 | +8.84 | -5.56 | +2.04 | +25.79 | +18.43 | +0.44 |
| SVT | Severn Trent Plc | -2.70 | +2.43 | +4.98 | +5.83 | +2.39 | +2.08 | -0.47 | +9.68 |
| IHG | InterContinental Hotels Group plc | -0.10 | +7.73 | +10.90 | +5.17 | +2.49 | +63.55 | +104.41 | +117.29 |
| SPX | Spirax Group plc | +0.36 | +4.29 | -1.91 | +11.95 | +3.90 | -21.50 | -41.69 | -40.00 |
| LAND | Land Securities Group plc | -4.59 | +0.49 | +6.15 | +3.55 | +5.69 | -4.87 | -1.73 | -9.39 |
| UU. | United Utilities Group Plc | -2.26 | +0.08 | +4.35 | +10.88 | +9.50 | +8.70 | +15.24 | +29.81 |
| INF | Informa plc | -3.37 | +1.96 | +6.51 | +17.13 | +9.66 | +26.51 | +60.06 | +66.68 |
| ITRK | Intertek Group plc | -0.52 | +3.01 | +5.66 | -0.20 | +9.71 | +29.48 | +20.37 | -18.92 |
| FCIT | F&C Investment Trust plc | +2.43 | +2.86 | +5.25 | +11.89 | +9.78 | +35.29 | +31.93 | +62.42 |
| LGEN | Legal & General Group plc | -1.45 | -1.53 | -9.62 | -1.08 | +10.10 | +4.81 | -4.23 | -1.49 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.58 | +3.17 | +1.48 | +5.39 | +11.40 | +12,060.00 | +13,580.00 | +20,287.48 |
| SHEL | Shell plc | +0.32 | +6.40 | +8.75 | +13.66 | +12.90 | +9.06 | +21.20 | +145.15 |
| RIO | Rio Tinto plc | +3.21 | +6.14 | +20.37 | +15.16 | +13.91 | -0.33 | -0.24 | +13.99 |
| DPLM | Diploma plc | -0.85 | -0.85 | -0.28 | +26.08 | +14.77 | +73.52 | +91.96 | +129.75 |
| SMT | Scottish Mortgage Investment Trust plc | +1.11 | -1.98 | +1.16 | +8.52 | +15.66 | +53.32 | +34.74 | +5.57 |
| NG. | National Grid | -0.09 | +6.17 | +11.22 | +15.16 | +20.17 | +28.74 | +26.11 | +33.43 |
| BEZ | Beazley plc | +0.61 | -3.12 | +15.90 | +0.78 | +21.29 | +61.00 | +42.41 | +140.38 |
| BP. | BP Plc | +0.46 | +10.68 | +11.29 | +20.94 | +21.50 | -4.19 | -4.10 | +94.51 |
| MRO | Melrose Industries plc | +2.14 | +0.78 | +3.91 | +30.89 | +23.60 | +16.77 | +62.79 | +39.34 |
| RKT | Reckitt Benckiser Group Plc | -0.17 | +2.49 | +7.03 | +23.08 | +23.68 | +6.44 | +3.21 | -16.19 |
| ADM | Admiral Group | -2.77 | -6.41 | -12.19 | -5.46 | +24.96 | +23.64 | +48.77 | +8.68 |
| BT.A | BT Group plc | -1.59 | -3.71 | -17.52 | +8.75 | +26.07 | +47.64 | +41.26 | +43.50 |
| SDR | Schroders plc | +2.87 | -0.40 | -1.40 | +13.14 | +26.09 | -1.74 | -15.18 | -22.77 |
| TSCO | Tesco plc | -7.57 | -2.25 | +5.87 | +19.10 | +28.22 | +57.36 | +90.28 | +95.10 |
| AAL | Anglo American Plc | +3.07 | -2.23 | +34.24 | +32.03 | +29.47 | +35.54 | -12.46 | +38.75 |
| SN. | Smith & Nephew plc | -1.42 | -4.77 | -7.72 | +18.17 | +29.92 | +20.98 | +17.34 | -16.52 |
| SSE | SSE plc | +19.19 | +23.21 | +24.97 | +31.70 | +30.23 | +30.12 | +36.46 | +63.51 |
| CCH | Coca-Cola HBC AG | +1.63 | +6.04 | -6.90 | -4.94 | +30.64 | +75.11 | +78.83 | +63.92 |
| HSX | Hiscox Ltd | -0.95 | -3.06 | +3.58 | +16.13 | +31.12 | +35.29 | +39.96 | +30.61 |
| HLMA | Halma plc | -0.83 | -2.66 | +4.08 | +13.34 | +31.46 | +71.63 | +39.07 | +38.32 |
| AZN | AstraZeneca plc | +4.90 | +6.23 | +16.80 | +35.02 | +31.48 | +32.85 | +24.51 | +56.75 |
| WEIR | Weir Group plc | -2.56 | +0.72 | +14.58 | +16.38 | +31.74 | +56.25 | +60.43 | +72.64 |
| GSK | GSK plc | +0.88 | +8.95 | +26.08 | +31.18 | +31.81 | +28.96 | +30.70 | +21.35 |
| IMB | Imperial Brands Group | -0.63 | +1.88 | +3.38 | +17.57 | +33.97 | +74.91 | +54.61 | +132.37 |
| GAW | Games Workshop Group | +5.10 | +10.97 | +3.88 | +3.61 | +34.22 | +49.30 | +114.11 | +63.33 |
| SBRY | Sainsbury (J) plc | -7.79 | -3.77 | +8.64 | +15.99 | +34.39 | +19.75 | +46.23 | +56.39 |
| PHNX | Phoenix Group Holdings Plc | -1.70 | -1.55 | -4.31 | +10.08 | +34.60 | +36.14 | +17.09 | -10.68 |
| PCT | Polar Capital Technology Trust plc | +1.33 | +6.76 | +11.98 | +38.58 | +35.10 | +90.44 | +129.69 | +109.61 |
| AV. | Aviva Plc | -4.71 | -5.60 | -4.74 | +12.55 | +35.42 | +56.41 | +46.05 | +118.33 |
| VOD | Vodafone Group plc | +6.32 | +10.31 | +9.18 | +37.46 | +35.52 | +28.49 | -9.81 | -21.40 |
| MNG | M&G plc | -0.59 | +1.82 | +0.26 | +23.12 | +37.08 | +32.35 | +41.26 | +46.39 |
| BA. | BAE Systems plc | +0.00 | -7.55 | +1.80 | +6.23 | +37.41 | +68.41 | +148.83 | +283.49 |
| CNA | Centrica plc | -3.50 | -2.72 | +0.12 | +14.84 | +38.23 | +12.35 | +101.65 | +284.16 |
| BRBY | Burberry Group plc | +7.41 | +6.12 | +11.09 | +27.33 | +41.94 | -27.70 | -39.31 | -23.57 |
| IMI | IMI plc | +1.57 | +7.22 | +9.12 | +27.64 | +43.12 | +57.07 | +70.54 | +126.65 |
| BATS | British American Tobacco plc | -1.40 | +6.35 | -3.92 | +34.61 | +45.27 | +61.59 | +25.08 | +45.95 |
| SMIN | Smiths Group Plc | +0.40 | +4.72 | +7.07 | +22.85 | +46.64 | +50.82 | +56.03 | +65.27 |
| NXT | Next plc | -1.02 | +11.91 | +19.27 | +14.40 | +48.44 | +85.18 | +144.72 | +111.99 |
| NWG | NatWest Group plc | +0.33 | +9.80 | +8.57 | +21.87 | +53.74 | +198.91 | +140.99 | +278.23 |
| HSBA | HSBC Holdings plc | +3.14 | +10.86 | +15.78 | +26.78 | +56.39 | +82.58 | +129.94 | +196.32 |
| BARC | Barclays plc | +2.17 | +8.53 | +10.30 | +29.10 | +61.15 | +198.64 | +162.34 | +208.21 |
| STJ | St James's Place Plc | -0.23 | -3.76 | +0.23 | +19.15 | +61.90 | +97.77 | +9.10 | +19.86 |
| IAG | International Consolidated Airlines Group SA | +5.82 | -5.02 | +0.91 | +22.51 | +62.00 | +151.79 | +174.12 | +167.98 |
| LLOY | Lloyds Banking Group plc | +0.99 | +8.70 | +9.48 | +22.10 | +66.24 | +116.54 | +109.84 | +163.54 |
| ANTO | Antofagasta plc | +2.02 | +0.73 | +32.54 | +48.20 | +69.80 | +106.54 | +96.67 | +146.71 |
| PRU | Prudential plc | +1.26 | +5.46 | +8.92 | +24.65 | +71.64 | +17.15 | +8.77 | -13.37 |
| STAN | Standard Chartered plc | +0.81 | +11.90 | +14.64 | +40.93 | +71.85 | +157.09 | +179.45 | +286.90 |
| RR. | Rolls Royce Holdings Plc | -2.85 | -1.60 | +0.41 | +38.77 | +102.86 | +362.76 | +1,107.42 | +1,080.36 |
| EDV | Endeavour Mining plc | +9.77 | -4.40 | +35.33 | +59.06 | +118.10 | +98.80 | +93.55 | n/a |
| BAB | Babcock International Group | -0.93 | -2.81 | +18.93 | +42.86 | +130.39 | +176.21 | +313.15 | +325.11 |
| AAF | Airtel Africa plc | +3.79 | +35.04 | +39.33 | +75.72 | +223.63 | +168.65 | +157.82 | +310.16 |
| FRES | Fresnillo | +8.30 | -8.83 | +40.56 | +141.87 | +277.42 | +343.74 | +169.96 | +111.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
