FTSE 100: Performance
10,363.27
-36.43 (-0.35%)Day high
10,418.58
10,418.58
Day low
10,352.90
10,352.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -0.78 | +8.57 | +18.89 | -1.38 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | -1.95 | +0.46 | -4.78 | -20.07 | -45.67 | -25.00 | -21.00 | -35.67 |
| III | 3i Group Plc | -4.63 | -0.09 | -20.33 | -32.76 | -45.50 | -28.97 | +11.69 | +84.96 |
| BTRW | Barratt Redrow Plc | +5.71 | +8.21 | -0.91 | -29.21 | -43.31 | -44.31 | -40.70 | -63.13 |
| AUTO | Autotrader Group Plc | +3.08 | -5.01 | -0.54 | -20.47 | -40.80 | -41.25 | -24.68 | -24.30 |
| MNDI | Mondi plc | +0.14 | -1.58 | -9.50 | -19.31 | -39.72 | -51.21 | -42.28 | -60.92 |
| REL | RELX plc | -4.61 | -5.94 | -5.37 | -22.01 | -39.18 | -33.73 | -8.96 | +23.87 |
| SGE | Sage Group plc | -0.71 | -10.51 | -3.22 | -25.07 | -35.46 | -24.62 | -7.15 | +20.03 |
| ENT | Entain plc | -9.10 | +2.33 | +1.45 | -27.78 | -34.81 | -17.49 | -55.93 | -70.07 |
| EXPN | Experian Plc | -1.05 | -6.20 | -4.69 | -25.01 | -32.52 | -31.54 | -12.89 | -7.80 |
| CTEC | ConvaTec Group Plc | +2.17 | -3.45 | -7.42 | -14.53 | -25.97 | -14.81 | +1.07 | -14.46 |
| LSEG | London Stock Exchange Group plc | -6.10 | -10.55 | -1.83 | -5.14 | -22.03 | -11.28 | -2.15 | +6.20 |
| PSN | Persimmon plc | -1.06 | +0.88 | -8.76 | -21.68 | -21.86 | -24.43 | -12.44 | -65.70 |
| DGE | Diageo plc | +1.02 | -2.89 | +9.13 | -8.85 | -19.26 | -40.44 | -53.71 | -55.77 |
| ULVR | Unilever plc | -0.51 | +1.67 | -4.60 | -10.77 | -15.26 | -12.50 | -3.85 | -9.95 |
| BKG | Berkeley Group Holdings plc | +3.59 | +8.04 | -0.73 | -9.32 | -15.13 | -24.97 | -9.99 | -22.34 |
| WTB | Whitbread plc | -0.04 | +0.98 | +2.45 | -6.99 | -13.67 | -19.01 | -30.97 | -25.64 |
| HLN | Haleon plc | -0.83 | -2.42 | -11.92 | -10.65 | -12.68 | +2.61 | +3.68 | n/a |
| ICG | ICG Plc | -2.98 | -2.98 | +13.85 | -15.64 | -10.62 | -22.25 | +24.35 | -18.39 |
| RKT | Reckitt Benckiser Group Plc | -0.52 | -3.21 | -10.20 | -24.11 | -9.67 | +4.94 | -23.10 | -28.07 |
| LMP | LondonMetric Property plc | -1.45 | -1.14 | -2.45 | -1.35 | -9.37 | -6.06 | +4.93 | -22.24 |
| ABF | Associated British Foods plc | -3.13 | +2.84 | +4.58 | -11.25 | -8.63 | -23.87 | -3.11 | -17.36 |
| IMB | Imperial Brands Group | -2.32 | -4.78 | -11.59 | -13.98 | -8.01 | +35.58 | +55.76 | +72.91 |
| MRO | Melrose Industries plc | +1.84 | -3.01 | -3.25 | -18.31 | -5.67 | -18.09 | -7.79 | +0.42 |
| HWDN | Howden Joinery Group Plc | +1.00 | +9.63 | +1.64 | -3.87 | -5.55 | -8.29 | +20.27 | +3.46 |
| MKS | Marks & Spencer Group plc | -7.55 | +6.46 | +2.47 | +6.52 | -5.00 | +14.97 | +84.56 | +134.12 |
| ADM | Admiral Group | -6.06 | -3.90 | -0.12 | +2.13 | -4.29 | +26.27 | +50.72 | +1.40 |
| BA. | BAE Systems plc | -3.38 | -2.92 | -20.00 | +7.11 | -3.83 | +36.73 | +94.29 | +244.50 |
| WEIR | Weir Group plc | +4.56 | -0.25 | -11.31 | -15.21 | -1.46 | +19.12 | +37.72 | +31.99 |
| BAB | Babcock International Group | +1.16 | +5.96 | -21.65 | -16.32 | -1.32 | +94.97 | +235.90 | +257.48 |
| CPG | Compass Group plc | -5.79 | +2.29 | +16.00 | +1.60 | -1.24 | +9.59 | +12.41 | +55.03 |
| LAND | Land Securities Group plc | -5.56 | +4.99 | +10.61 | +2.90 | -0.24 | +1.80 | +7.32 | -7.42 |
| BT.A | BT Group plc | -6.59 | -15.76 | -10.06 | +6.74 | +2.38 | +38.55 | +44.64 | -2.13 |
| BBOX | Tritax Big Box REIT plc | -2.69 | +2.99 | +1.54 | +1.74 | +2.50 | -0.59 | +12.69 | -22.83 |
| KGF | Kingfisher | -2.98 | -0.57 | -5.41 | -9.89 | +2.98 | +12.78 | +19.53 | -19.33 |
| AV. | Aviva Plc | +1.12 | +3.02 | +2.45 | -6.32 | +3.19 | +32.75 | +60.75 | +60.42 |
| CNA | Centrica plc | -7.08 | -13.02 | -17.27 | +1.92 | +3.51 | +28.51 | +45.51 | +237.73 |
| CRDA | Croda International plc | +2.16 | +12.48 | +23.83 | +11.76 | +4.46 | -24.21 | -41.94 | -56.05 |
| SBRY | Sainsbury (J) plc | -4.33 | -3.35 | -12.17 | -6.83 | +4.60 | +15.64 | +12.98 | +15.42 |
| SN. | Smith & Nephew plc | -0.71 | -2.77 | -6.68 | -8.80 | +4.75 | +13.54 | -9.49 | -26.40 |
| STJ | St James's Place Plc | -2.34 | +0.53 | -7.62 | -17.29 | +4.76 | +109.41 | +3.01 | -21.16 |
| SVT | Severn Trent Plc | -2.87 | -5.64 | -5.24 | +3.08 | +4.99 | +18.07 | +5.03 | +13.73 |
| BLND | British Land Co plc | -4.16 | +5.92 | +11.84 | +3.35 | +5.09 | -5.56 | +18.87 | -18.06 |
| PSON | Pearson plc | -1.00 | -0.22 | +17.50 | +7.38 | +5.78 | +17.67 | +38.17 | +34.70 |
| SGRO | Segro Plc | -1.44 | +7.59 | +3.50 | +5.53 | +7.09 | -16.99 | -1.02 | -32.10 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +6.99 | +2.16 | +5.23 | +7.38 | +10,544.93 | +12,040.50 | +14,301.96 |
| TSCO | Tesco plc | -6.81 | -4.11 | -7.36 | -0.29 | +9.60 | +42.70 | +70.32 | +98.78 |
| BNZL | Bunzl plc | -2.52 | +3.17 | +12.45 | +18.15 | +9.86 | -17.70 | -18.21 | +6.13 |
| INF | Informa plc | +7.20 | +7.68 | +17.92 | -0.50 | +10.51 | +2.17 | +21.53 | +67.69 |
| SHEL | Shell plc | -7.05 | -8.86 | -13.51 | +10.75 | +10.95 | +8.93 | +27.93 | +111.08 |
| ALW | Alliance Witan plc | +2.06 | +3.32 | +10.40 | +4.37 | +11.50 | +11.69 | +33.00 | +37.65 |
| LGEN | Legal & General Group plc | +0.89 | +7.11 | +17.36 | +10.97 | +11.89 | +24.48 | +23.78 | +4.58 |
| BRBY | Burberry Group plc | -3.49 | +1.48 | +12.94 | -11.57 | +12.72 | +17.66 | -49.73 | -47.96 |
| UU. | United Utilities Group Plc | -1.90 | -3.01 | -0.54 | +8.50 | +12.72 | +27.62 | +23.76 | +26.00 |
| NXT | Next plc | -1.98 | +10.34 | +15.85 | +3.82 | +14.03 | +57.04 | +109.73 | +81.47 |
| PRU | Prudential plc | +2.58 | -10.65 | -5.76 | -12.10 | +14.09 | +43.66 | -10.85 | -30.35 |
| JD. | JD Sports Fashion plc | -2.78 | +13.00 | +25.65 | +1.07 | +15.86 | -28.76 | -42.49 | -51.37 |
| NG. | National Grid | +0.25 | -3.12 | -4.72 | +6.18 | +15.87 | +34.52 | +25.89 | +42.57 |
| SMIN | Smiths Group Plc | +2.62 | +4.78 | +10.17 | +7.34 | +16.73 | +52.47 | +56.48 | +62.68 |
| CCH | Coca-Cola HBC AG | -0.96 | +7.17 | +5.73 | +17.55 | +17.79 | +69.10 | +95.69 | +71.27 |
| BATS | British American Tobacco plc | -6.35 | -11.51 | -0.41 | +2.38 | +18.76 | +77.75 | +68.72 | +55.34 |
| SPX | Spirax Group plc | +3.52 | +3.15 | +8.05 | +2.92 | +20.62 | -16.12 | -31.95 | -46.83 |
| SDLF | Standard Life Plc | +1.90 | +4.00 | +20.84 | +10.64 | +22.49 | +66.12 | +47.35 | +15.18 |
| ITRK | Intertek Group plc | +2.56 | +5.64 | +62.06 | +24.25 | +22.62 | +22.42 | +33.48 | +4.78 |
| RTO | Rentokil Initial Plc | -5.42 | -9.24 | -8.37 | -3.38 | +24.35 | -4.73 | -31.97 | -11.86 |
| NWG | NatWest Group plc | +3.84 | +12.49 | +19.53 | -1.09 | +24.57 | +104.10 | +152.39 | +193.19 |
| AZN | AstraZeneca plc | -1.69 | -4.65 | -6.22 | -3.20 | +25.42 | +7.24 | +13.64 | +57.85 |
| GAW | Games Workshop Group | +2.88 | +6.43 | +17.69 | +4.62 | +25.45 | +97.67 | +90.10 | +81.79 |
| HLMA | Halma plc | +1.59 | -10.00 | +7.32 | +10.55 | +26.68 | +51.38 | +73.99 | +46.67 |
| SSE | SSE plc | -3.13 | +0.00 | -12.36 | +7.24 | +27.47 | +28.77 | +25.40 | +52.31 |
| BP. | BP Plc | -5.74 | -11.46 | -13.61 | +18.58 | +28.21 | +8.03 | +9.19 | +59.73 |
| MNG | M&G plc | +2.92 | +8.13 | +18.72 | +16.84 | +28.59 | +62.65 | +68.32 | +37.92 |
| FCIT | F&C Investment Trust | +2.19 | +6.68 | +15.26 | +12.39 | +28.84 | +37.99 | +58.46 | +67.77 |
| DCC | DCC plc | +1.06 | +1.39 | +36.02 | +24.60 | +34.03 | +9.83 | +36.11 | +5.08 |
| GSK | GSK plc | -2.95 | +1.24 | -1.56 | +5.68 | +34.18 | +19.12 | +42.44 | +32.23 |
| BEZ | Beazley plc | +0.12 | +0.20 | +1.54 | +53.92 | +38.86 | +84.42 | +123.39 | +317.72 |
| LLOY | Lloyds Banking Group plc | +2.69 | +9.14 | +13.28 | +7.88 | +39.24 | +90.33 | +133.35 | +126.36 |
| VOD | Vodafone Group plc | -7.56 | -5.44 | -0.60 | +10.79 | +40.79 | +49.36 | +44.32 | -16.20 |
| HSX | Hiscox Ltd | +1.08 | -4.25 | +17.65 | +24.74 | +41.05 | +54.92 | +61.97 | +116.86 |
| IAG | International Consolidated Airlines Group SA | +4.26 | +19.62 | +32.87 | +8.16 | +46.90 | +167.45 | +176.64 | +128.86 |
| IMI | IMI plc | +6.60 | +12.10 | +16.67 | +22.01 | +47.19 | +69.82 | +88.00 | +80.30 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +1.32 | +23.50 | +24.13 | +47.43 | +66.51 | +117.48 | +18.73 |
| DPLM | Diploma plc | +4.58 | +5.34 | +23.82 | +33.95 | +50.50 | +74.17 | +137.47 | +150.00 |
| BARC | Barclays plc | +4.99 | +16.81 | +30.10 | +5.86 | +55.26 | +140.18 | +223.50 | +188.87 |
| IHG | InterContinental Hotels Group plc | +1.68 | +12.27 | +30.39 | +18.86 | +55.56 | +52.47 | +130.69 | +149.44 |
| RR. | Rolls Royce Holdings Plc | +7.66 | +20.92 | +18.34 | +20.36 | +59.52 | +198.03 | +815.60 | +1,209.71 |
| SDR | Schroders plc | +0.34 | +0.52 | +2.18 | +46.84 | +62.95 | +56.17 | +31.20 | -3.34 |
| HSBA | HSBC Holdings plc | +4.28 | +7.90 | +22.19 | +22.67 | +65.62 | +106.58 | +132.78 | +233.40 |
| BGEO | Lion Finance Group Plc | +3.53 | +5.44 | +22.88 | +23.68 | +74.39 | +199.87 | +273.86 | +769.30 |
| STAN | Standard Chartered plc | +6.02 | +8.78 | +34.70 | +14.29 | +77.35 | +183.10 | +197.18 | +336.10 |
| EDV | Endeavour Mining plc | +5.54 | -7.51 | -1.08 | +3.38 | +77.59 | +144.53 | +103.52 | +151.84 |
| RIO | Rio Tinto plc | -5.37 | -1.53 | +16.66 | +26.65 | +78.71 | +41.21 | +41.81 | +27.29 |
| IGG | IG Group Holdings Plc | -2.22 | +8.78 | +31.14 | +45.55 | +79.45 | +132.23 | +174.44 | +124.13 |
| AAL | Anglo American Plc | -2.80 | +6.37 | +31.55 | +33.13 | +92.67 | +63.29 | +59.64 | +45.93 |
| GLEN | Glencore plc | -5.42 | -0.98 | +7.49 | +42.99 | +96.40 | +22.11 | +21.35 | +87.20 |
| AAF | Airtel Africa plc | -5.55 | +4.91 | -2.50 | +7.35 | +104.20 | +194.95 | +183.72 | +336.36 |
| FRES | Fresnillo | -1.00 | -6.92 | -3.38 | -6.25 | +108.42 | +449.35 | +354.16 | +260.94 |
| PCT | Polar Capital Technology Trust plc | +4.84 | +12.92 | +44.81 | +58.58 | +111.82 | +113.38 | +226.80 | +215.43 |
| ANTO | Antofagasta plc | -0.19 | +10.62 | +23.33 | +28.51 | +137.44 | +96.23 | +166.17 | +189.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
