FTSE 100: Performance
9,649.03
-54.13 (-0.56%)Day high
9,761.47
9,761.47
Day low
9,639.29
9,639.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +11.92 | +10.65 | -17.23 | -40.77 | -62.75 | -55.16 | -59.93 | -57.57 |
| BNZL | Bunzl plc | -0.09 | -4.10 | -13.86 | -7.09 | -39.16 | -31.00 | -28.57 | -12.67 |
| DGE | Diageo plc | -0.39 | -10.30 | -10.97 | -15.55 | -34.96 | -40.78 | -55.37 | -44.69 |
| MNDI | Mondi plc | +0.46 | +2.65 | -11.65 | -25.96 | -26.95 | -40.23 | -39.63 | -49.62 |
| AUTO | Auto Trader Group plc | -0.99 | -14.32 | -23.60 | -26.46 | -26.46 | -19.24 | +8.08 | +7.69 |
| LSEG | London Stock Exchange Group plc | -2.17 | -5.07 | -1.95 | -23.64 | -25.59 | -8.48 | +10.99 | -0.73 |
| HIK | Hikma Pharmaceuticals | -4.89 | -4.47 | -7.11 | -29.36 | -22.42 | -13.20 | +1.81 | -39.84 |
| CRDA | Croda International plc | +0.48 | -3.51 | +9.05 | -12.13 | -21.97 | -42.09 | -60.12 | -57.33 |
| RMV | Rightmove plc | -1.18 | -5.25 | -26.51 | -31.72 | -20.99 | -10.26 | -2.91 | -17.11 |
| JD. | JD Sports Fashion plc | -2.25 | -5.16 | -10.67 | +4.61 | -20.73 | -53.19 | -33.12 | -46.22 |
| WTB | Whitbread plc | -2.17 | -17.92 | -24.42 | -17.00 | -20.26 | -30.28 | -10.24 | -23.76 |
| REL | RELX plc | -0.63 | -3.83 | -12.33 | -22.96 | -19.36 | -4.53 | +29.44 | +65.67 |
| MKS | Marks & Spencer Group plc | -4.87 | -12.74 | -5.85 | -14.13 | -18.40 | +21.06 | +167.11 | +145.58 |
| BTRW | Barratt Redrow Plc | -5.13 | -8.75 | -2.58 | -25.59 | -18.03 | -33.75 | -10.39 | -38.50 |
| SGE | Sage Group plc | +0.19 | -4.75 | -0.14 | -15.79 | -17.95 | -10.26 | +36.66 | +85.85 |
| PSON | Pearson plc | +5.32 | +3.36 | -0.43 | -2.75 | -17.75 | +8.83 | +12.73 | +60.08 |
| EZJ | easyJet plc | -0.35 | +3.02 | +3.98 | -12.67 | -16.30 | -0.51 | +28.49 | -29.16 |
| III | 3i Group Plc | -3.19 | -23.13 | -17.88 | -25.31 | -13.85 | +31.43 | +134.66 | +176.08 |
| CPG | Compass Group plc | -1.94 | -6.70 | -10.58 | -9.92 | -13.06 | +12.00 | +22.16 | +60.28 |
| ENT | Entain plc | -2.98 | -1.97 | -13.73 | -1.47 | -10.17 | -8.57 | -47.74 | -30.28 |
| SPX | Spirax Group plc | -2.39 | -5.01 | -3.44 | +12.35 | -8.81 | -29.32 | -39.07 | -41.40 |
| EXPN | Experian Plc | +0.60 | +0.63 | -13.12 | -11.28 | -8.68 | +6.56 | +14.36 | +21.03 |
| ITRK | Intertek Group plc | -3.62 | -12.57 | -5.27 | -8.52 | -7.83 | +8.80 | +8.70 | -24.04 |
| ULVR | Unilever plc | -3.54 | -6.72 | -7.17 | -7.62 | -7.41 | +13.51 | +4.28 | -2.76 |
| BKG | Berkeley Group Holdings plc | +1.62 | -5.51 | +3.62 | -12.72 | -7.23 | -19.89 | -0.68 | -10.16 |
| DCC | DCC plc | +1.09 | +4.96 | +7.49 | +7.67 | -6.79 | -10.37 | +20.55 | -6.17 |
| ICG | ICG Plc | -2.69 | +2.37 | -9.87 | +2.89 | -5.85 | +24.07 | +73.48 | +27.23 |
| HLN | Haleon plc | -0.58 | -5.18 | -0.94 | -10.38 | -5.81 | +9.47 | +12.88 | n/a |
| SGRO | Segro Plc | -2.83 | -6.12 | +12.69 | -2.50 | -4.50 | -17.30 | -13.25 | -24.01 |
| HWDN | Howden Joinery Group Plc | -2.00 | -2.77 | -3.58 | -8.23 | -2.59 | +5.26 | +39.89 | +24.04 |
| CTEC | ConvaTec Group Plc | +0.26 | -2.87 | -2.63 | -20.81 | -2.38 | -0.78 | +1.06 | +10.59 |
| AHT | Ashtead Group plc | +7.15 | +4.86 | -3.31 | +19.38 | -2.10 | +2.23 | +5.50 | +55.70 |
| ABF | Associated British Foods plc | -1.84 | -6.33 | +5.86 | +2.00 | -1.88 | -14.65 | +29.48 | -7.00 |
| GLEN | Glencore plc | -1.15 | +1.04 | +23.72 | +30.54 | -0.64 | -13.94 | -30.13 | +58.27 |
| LMP | LondonMetric Property plc | -2.68 | -6.64 | +1.28 | -10.06 | -0.55 | -4.17 | +3.30 | -19.83 |
| BEZ | Beazley plc | +4.03 | -10.11 | -0.12 | -11.62 | -0.25 | +50.09 | +26.61 | +132.69 |
| ALW | Alliance Witan plc | -0.16 | -2.15 | +1.75 | +6.16 | -0.16 | +18.59 | +36.32 | +41.46 |
| LAND | Land Securities Group plc | -5.99 | -9.36 | +6.70 | -6.74 | +0.26 | -11.22 | -5.56 | -15.80 |
| MRO | Melrose Industries plc | -4.53 | -12.08 | -5.75 | +18.69 | +0.36 | -0.53 | +46.51 | +20.59 |
| PSN | Persimmon plc | -2.97 | +5.84 | +19.94 | -7.12 | +2.15 | +1.28 | +4.23 | -47.02 |
| IHG | InterContinental Hotels Group plc | +2.84 | +2.68 | +15.16 | +21.90 | +2.51 | +45.63 | +106.31 | +114.21 |
| SVT | Severn Trent Plc | -2.53 | -2.60 | +4.73 | -1.06 | +4.01 | +0.82 | -0.52 | +18.17 |
| LGEN | Legal & General Group plc | -1.09 | +0.90 | +2.76 | -2.92 | +5.99 | +0.49 | -2.42 | +0.65 |
| INF | Informa plc | -6.28 | -6.42 | -0.25 | +12.45 | +6.34 | +12.59 | +42.93 | +59.95 |
| RTO | Rentokil Initial Plc | +0.49 | +5.30 | +14.25 | +21.91 | +7.14 | +3.59 | -19.87 | -13.78 |
| SHEL | Shell plc | -2.66 | -7.65 | +1.88 | +2.75 | +7.25 | +7.50 | +17.03 | +92.61 |
| UU. | United Utilities Group Plc | -2.61 | -2.04 | +2.53 | +0.43 | +8.73 | +7.00 | +15.57 | +28.24 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -5.05 | +2.27 | -1.17 | +8.84 | +11,326.16 | +13,174.51 | +17,438.86 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.56 | +5.11 | +13.21 | +9.01 | +33.55 | +35.75 | +59.23 |
| BP. | BP Plc | -3.00 | -6.11 | +4.45 | +15.38 | +10.63 | -4.71 | -4.94 | +59.58 |
| RIO | Rio Tinto plc | +1.62 | +3.31 | +21.45 | +29.90 | +11.78 | +1.31 | -1.58 | +0.78 |
| AAL | Anglo American Plc | -5.47 | -2.59 | +10.25 | +32.04 | +13.84 | +69.32 | -8.98 | +17.55 |
| SBRY | Sainsbury (J) plc | +3.14 | -5.58 | +4.75 | +13.39 | +15.76 | +8.42 | +45.28 | +47.48 |
| SMT | Scottish Mortgage Investment Trust plc | +6.03 | +2.07 | +2.21 | +13.42 | +16.28 | +50.24 | +50.32 | -0.96 |
| KGF | Kingfisher | -2.92 | -2.35 | +24.09 | +9.35 | +16.86 | +32.27 | +28.73 | +16.37 |
| ADM | Admiral Group | -0.51 | -3.67 | -6.29 | -6.06 | +17.96 | +12.32 | +53.77 | +8.01 |
| TSCO | Tesco plc | -2.69 | -2.63 | +0.43 | +12.56 | +18.94 | +52.37 | +94.36 | +96.96 |
| NG. | National Grid | -1.41 | -4.97 | +6.68 | +5.52 | +18.96 | +13.95 | +20.43 | +39.11 |
| BT.A | BT Group plc | +1.40 | +0.95 | -12.28 | -2.70 | +19.35 | +42.99 | +60.04 | +37.49 |
| DPLM | Diploma plc | -3.10 | -2.66 | -4.06 | +12.94 | +19.38 | +53.17 | +82.77 | +151.66 |
| HSX | Hiscox Ltd | +2.74 | -0.59 | +3.29 | +4.41 | +19.70 | +28.72 | +29.21 | +35.04 |
| SDR | Schroders plc | -1.18 | -2.58 | +2.40 | +4.40 | +20.64 | -8.69 | -14.29 | -28.63 |
| SN. | Smith & Nephew plc | -3.91 | -5.19 | -13.49 | +9.55 | +22.33 | +15.27 | +10.00 | -19.82 |
| IMB | Imperial Brands Group | -2.18 | -1.58 | -0.34 | +9.92 | +22.55 | +77.35 | +54.25 | +101.52 |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +1.83 | +3.99 | +16.23 | +24.04 | +10.95 | +3.41 | -9.56 |
| WEIR | Weir Group plc | -0.83 | -1.72 | +9.59 | +14.15 | +25.70 | +49.84 | +72.15 | +59.24 |
| HLMA | Halma plc | -5.08 | +0.17 | +5.02 | +11.28 | +25.98 | +56.40 | +62.47 | +48.44 |
| SSE | SSE plc | -2.54 | -8.63 | +26.27 | +16.05 | +26.04 | +14.22 | +24.26 | +50.52 |
| CNA | Centrica plc | -1.69 | -4.07 | +3.59 | +0.51 | +26.22 | +15.03 | +80.11 | +282.19 |
| AZN | AstraZeneca plc | -1.09 | -0.55 | +13.99 | +21.89 | +27.21 | +32.17 | +18.45 | +64.75 |
| BRBY | Burberry Group plc | +3.41 | +1.52 | +15.16 | +13.26 | +30.41 | -15.90 | -39.86 | -29.89 |
| PHNX | Phoenix Group Holdings Plc | -2.31 | -1.53 | +4.64 | +3.44 | +30.60 | +36.56 | +12.94 | -3.82 |
| IMI | IMI plc | -1.54 | -3.88 | +6.03 | +18.46 | +31.14 | +48.74 | +84.77 | +110.41 |
| SMIN | Smiths Group Plc | -1.77 | -8.48 | -1.85 | +3.74 | +32.01 | +36.50 | +45.67 | +49.22 |
| CCH | Coca-Cola HBC AG | +0.27 | +0.16 | -0.54 | -6.62 | +32.95 | +62.32 | +88.28 | +60.56 |
| PCT | Polar Capital Technology Trust plc | -1.08 | -2.44 | +10.06 | +34.95 | +33.77 | +87.17 | +150.00 | +105.59 |
| GSK | GSK plc | +1.08 | +0.05 | +21.35 | +17.75 | +36.77 | +25.88 | +26.26 | +26.20 |
| NXT | Next plc | -5.01 | -5.88 | +10.86 | +5.90 | +36.85 | +64.90 | +131.08 | +109.36 |
| VOD | Vodafone Group plc | +0.75 | -0.27 | +7.77 | +28.91 | +37.21 | +40.99 | +8.68 | -27.76 |
| MNG | M&G plc | -0.44 | +1.00 | +7.84 | +6.87 | +37.23 | +26.30 | +49.73 | +46.72 |
| AV. | Aviva Plc | +0.74 | -6.24 | -3.10 | +6.81 | +37.88 | +50.60 | +46.53 | +115.42 |
| GAW | Games Workshop Group | -1.47 | +19.24 | +31.49 | +16.88 | +38.31 | +105.38 | +166.76 | +90.60 |
| IAG | International Consolidated Airlines Group SA | +4.67 | +2.85 | +5.68 | +22.78 | +38.35 | +153.58 | +205.05 | +158.37 |
| BA. | BAE Systems plc | +1.64 | -5.11 | -14.16 | -9.79 | +40.02 | +60.96 | +104.63 | +238.34 |
| BATS | British American Tobacco plc | -1.05 | -0.07 | +1.88 | +19.25 | +42.69 | +84.74 | +28.13 | +45.29 |
| HSBA | HSBC Holdings plc | +4.69 | -0.50 | +10.41 | +26.99 | +46.08 | +79.67 | +124.00 | +177.53 |
| STJ | St James's Place Plc | -4.15 | -2.73 | +5.24 | +19.46 | +46.93 | +93.32 | +16.30 | +21.34 |
| NWG | NatWest Group plc | -0.91 | -1.99 | +15.65 | +18.33 | +49.56 | +182.42 | +135.11 | +277.98 |
| PRU | Prudential plc | -0.51 | -2.05 | +4.69 | +20.10 | +61.81 | +21.71 | +1.08 | -17.44 |
| BARC | Barclays plc | +2.29 | +3.57 | +16.90 | +37.17 | +64.15 | +213.63 | +180.99 | +226.58 |
| LLOY | Lloyds Banking Group plc | -2.13 | -1.51 | +13.46 | +22.00 | +70.40 | +104.18 | +104.74 | +175.08 |
| ANTO | Antofagasta plc | -2.59 | +4.45 | +31.48 | +61.59 | +72.22 | +90.64 | +105.75 | +107.80 |
| STAN | Standard Chartered plc | +5.66 | +5.18 | +20.39 | +49.33 | +74.16 | +170.10 | +186.40 | +263.35 |
| RR. | Rolls Royce Holdings Plc | +1.11 | -4.86 | -2.96 | +23.56 | +90.56 | +259.86 | +1,081.06 | +837.18 |
| EDV | Endeavour Mining plc | +1.90 | +10.08 | +25.55 | +51.72 | +128.11 | +109.97 | +111.60 | n/a |
| BAB | Babcock International Group | +8.90 | +5.85 | +7.87 | +20.93 | +150.80 | +220.00 | +329.75 | +320.34 |
| AAF | Airtel Africa plc | -0.65 | -1.73 | +34.41 | +72.86 | +188.26 | +167.42 | +162.17 | +239.23 |
| FRES | Fresnillo | +7.00 | +23.89 | +34.69 | +105.37 | +327.37 | +417.83 | +243.34 | +157.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
