FTSE 100: Performance
9,297.58
72.19 (0.78%)Day high
9,297.58
9,297.58
Day low
9,225.39
9,225.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +1.35 | +8.44 | -27.96 | -37.97 | -45.99 | -47.30 | -48.33 | -37.11 |
| TW. | Taylor Wimpey plc | +1.95 | -3.80 | -20.08 | -13.55 | -39.51 | -14.16 | -10.24 | -14.76 |
| CRDA | Croda International plc | +1.62 | -2.49 | -20.53 | -21.03 | -35.44 | -52.19 | -63.52 | -58.79 |
| JD. | JD Sports Fashion plc | -2.23 | +5.22 | +12.62 | +18.80 | -34.32 | -33.01 | -26.82 | -43.62 |
| PSN | Persimmon plc | +1.32 | -5.91 | -22.07 | -8.12 | -33.20 | +5.39 | -28.40 | -57.64 |
| BNZL | Bunzl plc | -1.10 | +10.93 | +7.71 | -16.41 | -30.84 | -10.24 | -13.21 | +6.43 |
| SGRO | Segro Plc | +0.75 | -3.73 | -12.14 | -10.57 | -30.45 | -14.73 | -33.44 | -34.12 |
| MNDI | Mondi plc | -3.06 | -7.95 | -19.32 | -20.77 | -30.38 | -24.15 | -32.32 | -33.30 |
| UTG | Unite Group | +2.75 | -4.83 | -16.98 | -11.87 | -28.28 | -22.98 | -32.54 | -26.26 |
| BTRW | Barratt Redrow Plc | +2.42 | -4.44 | -23.46 | -14.76 | -26.87 | -16.62 | -13.83 | -28.95 |
| RTO | Rentokil Initial Plc | +2.85 | -0.92 | +4.90 | +10.68 | -21.14 | -36.42 | -32.14 | -30.86 |
| DGE | Diageo plc | -5.79 | -5.00 | -3.86 | -12.05 | -20.56 | -39.77 | -49.43 | -27.11 |
| GLEN | Glencore plc | +3.36 | +2.90 | +2.28 | -5.93 | -18.39 | -30.38 | -39.27 | +69.70 |
| LAND | Land Securities Group plc | +1.50 | -7.35 | -14.58 | -3.90 | -17.88 | -6.29 | -14.65 | +0.59 |
| SSE | SSE plc | +1.71 | -9.17 | -7.63 | +10.93 | -17.20 | +1.20 | -8.41 | +34.50 |
| LSEG | London Stock Exchange Group plc | -5.82 | -12.25 | -21.95 | -18.26 | -15.74 | +5.78 | +9.22 | -1.66 |
| HIK | Hikma Pharmaceuticals | -4.42 | -4.37 | -20.61 | -21.44 | -13.20 | -20.23 | +29.44 | -37.23 |
| LMP | LondonMetric Property plc | +1.24 | -6.36 | -11.04 | -0.33 | -13.19 | +3.75 | -13.94 | -21.25 |
| HWDN | Howden Joinery Group Plc | +1.34 | -3.94 | -5.20 | +11.71 | -13.18 | +12.83 | +41.93 | +52.13 |
| GSK | GSK plc | +1.40 | +6.63 | -1.36 | -4.52 | -10.95 | +3.03 | +10.34 | -4.12 |
| KGF | Kingfisher | -1.01 | -11.01 | -10.10 | -8.49 | -10.39 | +8.62 | +1.53 | -12.93 |
| ABF | Associated British Foods plc | -11.77 | -12.05 | -5.14 | +0.78 | -10.06 | -1.54 | +43.58 | +0.78 |
| AUTO | Auto Trader Group plc | +1.57 | -3.76 | -2.45 | +1.36 | -8.33 | +30.89 | +19.71 | +40.90 |
| ULVR | Unilever plc | -3.04 | +2.58 | -0.84 | -1.95 | -7.66 | +14.21 | +16.80 | -3.49 |
| DCC | DCC plc | -0.80 | -0.34 | -0.34 | -10.63 | -7.65 | +6.68 | -4.62 | -26.48 |
| HLN | Haleon plc | -1.54 | +2.76 | -8.11 | -8.25 | -7.55 | +14.47 | +39.85 | n/a |
| REL | RELX plc | -2.20 | -6.71 | -14.65 | -9.44 | -7.33 | +22.59 | +45.66 | +86.42 |
| ITRK | Intertek Group plc | +0.69 | -0.85 | -2.63 | -9.86 | -6.31 | +10.82 | +16.50 | -22.87 |
| SVT | Severn Trent Plc | +2.08 | -2.11 | -5.69 | +3.70 | -5.27 | +5.80 | -7.64 | +6.16 |
| EZJ | easyJet plc | -5.28 | -9.16 | -21.55 | -6.66 | -5.10 | +6.86 | +28.48 | -7.55 |
| SPX | Spirax Group plc | -0.35 | +15.53 | +18.52 | +1.14 | -4.44 | -28.52 | -34.61 | -31.55 |
| MKS | Marks & Spencer Group plc | +1.88 | +3.04 | -8.38 | -5.60 | -4.07 | +54.17 | +190.78 | +224.42 |
| AZN | AstraZeneca plc | -2.42 | +9.08 | +9.58 | +0.61 | -3.97 | +9.91 | +13.47 | +42.94 |
| PSON | Pearson plc | -0.72 | -3.30 | -4.11 | -18.73 | -1.24 | +19.81 | +13.51 | +94.01 |
| NG. | National Grid | +1.82 | -1.47 | -0.43 | +8.47 | -0.62 | +13.18 | +5.30 | +32.67 |
| RIO | Rio Tinto plc | -0.63 | +0.25 | +4.75 | -5.05 | +0.52 | -5.17 | -5.67 | -4.17 |
| WTB | Whitbread plc | +2.54 | +1.74 | +6.85 | +19.44 | +1.24 | -13.81 | +19.25 | +30.98 |
| SBRY | Sainsbury (J) plc | +1.54 | +2.71 | +7.22 | +16.72 | +1.27 | +13.53 | +49.56 | +61.26 |
| CTEC | ConvaTec Group Plc | +0.00 | +3.06 | -19.51 | -10.88 | +1.64 | +4.98 | +3.42 | +27.57 |
| CPG | Compass Group plc | +0.59 | -1.47 | -2.61 | -3.05 | +2.71 | +25.80 | +33.68 | +96.44 |
| BEZ | Beazley plc | +2.86 | -12.58 | -16.28 | -11.66 | +2.99 | +44.26 | +30.69 | +99.80 |
| AHT | Ashtead Group plc | +0.00 | +7.07 | +24.83 | +24.45 | +3.20 | +4.55 | +26.28 | +92.54 |
| LGEN | Legal & General Group plc | +0.09 | -8.28 | -8.85 | -4.16 | +4.63 | +9.72 | -10.48 | +17.99 |
| ICG | ICG Plc | +1.85 | +0.55 | +8.15 | +9.88 | +4.66 | +65.32 | +71.56 | +75.04 |
| UU. | United Utilities Group Plc | +2.36 | -0.79 | -3.10 | +14.71 | +5.38 | +18.25 | +6.63 | +31.57 |
| EXPN | Experian Plc | +2.37 | +2.39 | +3.18 | +9.20 | +5.70 | +40.21 | +42.67 | +32.44 |
| INF | Informa plc | +1.92 | +1.24 | +10.12 | +18.72 | +5.71 | +18.97 | +57.20 | +119.96 |
| SHEL | Shell plc | -1.41 | +0.11 | +2.33 | +3.23 | +5.88 | +6.13 | +15.48 | +143.36 |
| BP. | BP Plc | -0.84 | +0.13 | +13.36 | +1.27 | +6.62 | -18.08 | -6.00 | +61.58 |
| ALW | Alliance Witan plc | +0.00 | -0.32 | +3.48 | +4.52 | +6.84 | +19.27 | +26.14 | +52.25 |
| RMV | Rightmove plc | +1.87 | -7.39 | -5.52 | +7.32 | +8.80 | +29.81 | +15.84 | +18.05 |
| HSX | Hiscox Ltd | +0.47 | -5.47 | -2.96 | +10.93 | +8.85 | +27.14 | +40.27 | +72.09 |
| SGE | Sage Group plc | +0.51 | -6.33 | -13.51 | -10.78 | +9.28 | +7.67 | +45.57 | +50.03 |
| SDR | Schroders plc | +1.75 | -6.35 | +0.38 | -7.66 | +11.20 | -8.02 | -17.87 | -22.22 |
| PHNX | Phoenix Group Holdings Plc | -2.75 | -6.33 | -2.60 | +23.71 | +11.76 | +25.20 | +3.53 | -8.47 |
| VOD | Vodafone Group plc | -0.25 | +2.70 | +19.28 | +17.54 | +15.08 | +18.13 | -19.93 | -20.62 |
| ADM | Admiral Group | -6.30 | -1.43 | +0.30 | +8.94 | +16.06 | +39.74 | +50.02 | +23.67 |
| FCIT | F&C Investment Trust plc | +1.39 | +0.86 | +6.18 | +3.91 | +16.33 | +34.41 | +33.49 | +67.58 |
| SN. | Smith & Nephew plc | +1.73 | +5.41 | +26.39 | +21.65 | +16.92 | +32.80 | +27.93 | -10.48 |
| IHG | InterContinental Hotels Group plc | +0.85 | +2.36 | +4.88 | -0.75 | +18.16 | +47.24 | +88.44 | +104.39 |
| TSCO | Tesco plc | +0.95 | +6.96 | +12.89 | +15.10 | +18.39 | +69.93 | +81.41 | +97.82 |
| NXT | Next plc | +1.01 | +1.88 | -4.36 | +20.10 | +19.20 | +67.55 | +103.16 | +102.20 |
| DPLM | Diploma plc | +1.87 | +0.46 | +16.69 | +30.08 | +22.52 | +71.07 | +114.68 | +207.17 |
| III | 3i Group Plc | -2.41 | -6.48 | -10.39 | +2.83 | +23.57 | +91.17 | +226.70 | +308.64 |
| MNG | M&G plc | +0.86 | -0.77 | +1.58 | +20.85 | +24.35 | +33.83 | +26.36 | +64.58 |
| IMI | IMI plc | +1.43 | +1.07 | +11.30 | +12.96 | +26.80 | +53.11 | +98.42 | +111.18 |
| RKT | Reckitt Benckiser Group Plc | +2.85 | +6.11 | +12.27 | +7.49 | +27.59 | +0.14 | -12.21 | -23.77 |
| AAL | Anglo American Plc | +10.62 | +16.53 | +15.28 | +14.29 | +28.43 | +27.54 | -11.83 | +38.52 |
| ENT | Entain plc | +2.72 | -6.65 | +16.16 | +32.43 | +28.95 | -22.85 | -28.14 | +1.02 |
| MRO | Melrose Industries plc | +0.44 | +0.91 | +22.62 | +21.71 | +30.08 | +11.27 | +56.11 | +63.62 |
| WEIR | Weir Group plc | +3.98 | +2.65 | +2.81 | +6.14 | +30.11 | +34.38 | +68.90 | +97.99 |
| CCH | Coca-Cola HBC AG | -1.01 | -2.11 | -4.88 | +6.80 | +30.22 | +64.20 | +88.31 | +78.34 |
| HLMA | Halma plc | +2.11 | +0.49 | +9.79 | +23.03 | +30.53 | +51.40 | +52.80 | +45.33 |
| CNA | Centrica plc | +1.16 | -5.26 | -4.07 | +8.82 | +31.13 | -2.06 | +80.32 | +251.50 |
| ANTO | Antofagasta plc | -0.05 | +8.50 | +16.53 | +24.17 | +32.01 | +48.68 | +83.69 | +102.58 |
| SMIN | Smiths Group Plc | +1.46 | +2.16 | +6.19 | +20.53 | +32.47 | +42.66 | +53.94 | +67.21 |
| AV. | Aviva Plc | +5.56 | +2.31 | +8.41 | +24.30 | +34.94 | +79.78 | +50.08 | +141.45 |
| IMB | Imperial Brands Group | +1.30 | +3.75 | +8.89 | +13.07 | +38.41 | +78.82 | +60.00 | +130.38 |
| BATS | British American Tobacco plc | +1.03 | -2.25 | +18.09 | +31.04 | +39.68 | +59.45 | +18.46 | +57.72 |
| SMT | Scottish Mortgage Investment Trust plc | +3.23 | +4.04 | +12.09 | +16.67 | +40.56 | +64.46 | +33.72 | +21.34 |
| BA. | BAE Systems plc | +3.07 | +5.44 | -2.14 | +16.76 | +40.81 | +78.30 | +133.55 | +260.77 |
| GAW | Games Workshop Group | -1.53 | -4.69 | -8.11 | +3.20 | +41.74 | +41.06 | +97.87 | +52.21 |
| BT.A | BT Group plc | -2.13 | -2.56 | +14.41 | +25.32 | +44.02 | +79.85 | +43.97 | +82.45 |
| LLOY | Lloyds Banking Group plc | +3.58 | +0.84 | +7.85 | +17.98 | +44.51 | +98.78 | +77.51 | +208.93 |
| PCT | Polar Capital Technology Trust plc | +5.88 | +2.35 | +21.23 | +35.07 | +47.59 | +83.19 | +102.44 | +100.00 |
| HSBA | HSBC Holdings plc | +4.40 | +6.12 | +13.89 | +16.61 | +53.59 | +70.33 | +89.87 | +207.04 |
| NWG | NatWest Group plc | +2.31 | -0.11 | +1.63 | +19.22 | +60.28 | +133.02 | +100.23 | +366.92 |
| PRU | Prudential plc | +5.64 | +6.71 | +17.26 | +37.78 | +70.77 | +13.31 | +6.82 | -12.63 |
| BARC | Barclays plc | +3.53 | +1.93 | +15.99 | +31.80 | +73.07 | +154.27 | +122.13 | +257.05 |
| STJ | St James's Place Plc | +1.83 | -3.21 | +12.68 | +24.06 | +75.74 | +47.55 | +9.62 | +30.68 |
| EDV | Endeavour Mining plc | +2.17 | +15.86 | +26.91 | +74.29 | +77.81 | +81.00 | +60.23 | n/a |
| STAN | Standard Chartered plc | +4.41 | +2.34 | +23.69 | +21.32 | +89.38 | +101.08 | +131.20 | +268.83 |
| IAG | International Consolidated Airlines Group SA | -2.38 | +2.14 | +11.77 | +22.93 | +98.29 | +145.31 | +243.69 | +187.29 |
| AAF | Airtel Africa plc | +4.46 | +8.60 | +28.53 | +55.03 | +98.76 | +98.94 | +61.03 | +274.04 |
| BAB | Babcock International Group | +3.19 | +14.82 | +6.18 | +57.82 | +128.69 | +186.61 | +243.32 | +339.82 |
| RR. | Rolls Royce Holdings Plc | +1.62 | +2.61 | +24.94 | +50.04 | +131.57 | +388.23 | +1,301.71 | +1,438.15 |
| FRES | Fresnillo | +4.82 | +27.81 | +62.24 | +159.27 | +322.96 | +292.14 | +198.38 | +63.15 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.39 | -6.69 | -4.09 | +3.47 | +8,886.30 | +11,259.31 | +13,274.11 | +17,381.68 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
