FTSE 100: Performance
9,655.53
13.52 (0.14%)Day high
9,689.47
9,689.47
Day low
9,622.74
9,622.74
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MICC | The Magnum Ice Cream Company | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| WPP | WPP plc | +9.68 | +13.65 | -21.35 | -41.63 | -64.42 | -56.10 | -62.24 | -59.56 |
| BNZL | Bunzl plc | -0.28 | -1.99 | -14.93 | -5.66 | -39.70 | -29.65 | -28.35 | -10.57 |
| DGE | Diageo plc | -7.07 | -7.18 | -17.65 | -18.80 | -34.13 | -43.35 | -57.19 | -45.83 |
| MNDI | Mondi plc | +0.86 | +5.57 | -14.31 | -29.30 | -28.63 | -40.90 | -41.88 | -50.45 |
| AUTO | Auto Trader Group plc | -3.96 | -20.63 | -26.70 | -24.76 | -27.89 | -19.21 | +6.05 | +6.31 |
| LSEG | London Stock Exchange Group plc | -3.18 | -8.67 | -4.08 | -24.55 | -24.44 | -6.97 | +14.31 | -2.22 |
| JD. | JD Sports Fashion plc | +1.75 | -6.25 | -15.22 | -4.14 | -24.19 | -52.57 | -35.57 | -51.01 |
| AHT | Ashtead Group plc | +2.41 | +2.37 | -12.37 | +11.25 | -23.52 | -4.67 | -2.14 | +46.92 |
| CRDA | Croda International plc | -0.07 | -3.07 | +6.25 | -12.84 | -22.43 | -43.63 | -60.46 | -57.15 |
| RMV | Rightmove plc | -0.26 | -7.50 | -28.53 | -30.29 | -21.07 | -8.61 | -3.46 | -16.99 |
| HIK | Hikma Pharmaceuticals | -1.77 | -2.02 | -8.34 | -26.68 | -20.84 | -11.50 | +4.66 | -37.47 |
| PSON | Pearson plc | +1.14 | +1.36 | -4.65 | -7.89 | -19.51 | +4.59 | +7.25 | +48.95 |
| REL | RELX plc | -0.70 | -6.83 | -14.56 | -24.10 | -19.06 | -4.22 | +27.78 | +64.92 |
| WTB | Whitbread plc | -1.75 | -16.66 | -25.28 | -17.53 | -18.89 | -29.37 | -10.47 | -25.07 |
| MKS | Marks & Spencer Group plc | -5.62 | -16.06 | -8.99 | -10.78 | -17.84 | +23.37 | +160.87 | +124.48 |
| BTRW | Barratt Redrow Plc | -4.74 | -3.27 | +0.03 | -19.18 | -17.68 | -32.22 | -10.84 | -42.34 |
| EZJ | easyJet plc | -2.90 | +1.46 | +1.46 | -18.52 | -17.28 | -0.52 | +24.69 | -34.98 |
| SGE | Sage Group plc | +1.83 | -1.68 | -1.41 | -13.01 | -16.88 | -7.79 | +39.06 | +90.00 |
| BKG | Berkeley Group Holdings plc | -0.28 | -8.58 | -0.94 | -14.52 | -14.92 | -24.47 | -6.04 | -17.72 |
| III | 3i Group Plc | +5.02 | -24.91 | -19.47 | -27.11 | -14.30 | +34.77 | +136.10 | +177.59 |
| CPG | Compass Group plc | +0.56 | -6.23 | -7.70 | -8.85 | -13.00 | +13.92 | +22.38 | +62.11 |
| EXPN | Experian Plc | -1.96 | -4.76 | -17.63 | -13.27 | -12.07 | +5.26 | +12.02 | +18.49 |
| DCC | DCC plc | -0.10 | +6.04 | +7.17 | +7.40 | -10.30 | -9.33 | +16.50 | -11.04 |
| SPX | Spirax Group plc | +2.18 | -1.74 | -4.57 | +14.23 | -8.74 | -28.41 | -38.29 | -39.26 |
| ENT | Entain plc | -5.15 | +2.30 | -14.36 | -0.24 | -7.88 | -6.85 | -46.55 | -28.04 |
| ITRK | Intertek Group plc | -3.35 | -10.25 | -5.44 | -6.44 | -7.53 | +9.72 | +8.97 | -23.61 |
| ICG | ICG Plc | +1.17 | +7.09 | -5.48 | +2.27 | -6.84 | +27.98 | +75.72 | +24.70 |
| ULVR | Unilever plc | -3.90 | -6.71 | -6.87 | -6.75 | -6.47 | +13.77 | +4.42 | -1.01 |
| SGRO | Segro Plc | -2.74 | -3.69 | +10.46 | +1.58 | -6.11 | -16.47 | -13.45 | -23.18 |
| HLN | Haleon plc | -3.96 | -1.94 | -1.64 | -10.96 | -5.09 | +9.05 | +12.59 | n/a |
| CTEC | ConvaTec Group Plc | -2.84 | -4.41 | -6.24 | -23.07 | -4.57 | -0.79 | -1.83 | +9.84 |
| BEZ | Beazley plc | -0.51 | -12.86 | -1.64 | -19.14 | -4.53 | +45.56 | +20.29 | +117.37 |
| ABF | Associated British Foods plc | -0.33 | -6.50 | -5.58 | +2.27 | -4.51 | -12.63 | +29.10 | -6.45 |
| HWDN | Howden Joinery Group Plc | -2.00 | +0.19 | -2.71 | -5.99 | -3.92 | +5.93 | +36.21 | +20.38 |
| GLEN | Glencore plc | +5.59 | +6.40 | +26.14 | +30.71 | -3.63 | -16.81 | -29.86 | +60.08 |
| LMP | LondonMetric Property plc | -3.23 | -5.82 | +0.94 | -8.27 | -1.40 | -3.13 | +3.57 | -18.28 |
| IHG | InterContinental Hotels Group plc | -2.69 | +0.92 | +7.95 | +15.27 | -0.73 | +43.89 | +97.11 | +105.99 |
| ALW | Alliance Witan plc | -0.31 | +1.11 | +1.59 | +5.64 | -0.47 | +19.07 | +35.53 | +41.40 |
| PSN | Persimmon plc | -3.10 | +8.21 | +19.40 | -0.31 | -0.42 | -0.84 | +1.29 | -51.64 |
| RTO | Rentokil Initial Plc | -0.29 | +1.85 | +10.49 | +18.97 | +1.36 | -0.19 | -21.81 | -16.02 |
| MRO | Melrose Industries plc | +1.45 | -5.49 | -4.74 | +18.61 | +1.81 | +2.75 | +50.45 | +17.87 |
| LAND | Land Securities Group plc | -2.29 | -6.93 | +9.52 | -4.24 | +2.13 | -7.11 | -4.56 | -16.93 |
| SVT | Severn Trent Plc | -2.17 | -2.52 | +8.15 | +3.27 | +4.09 | +1.25 | +0.29 | +16.94 |
| LGEN | Legal & General Group plc | -0.69 | +2.11 | +5.39 | -4.28 | +4.36 | +2.24 | -3.30 | -3.60 |
| SHEL | Shell plc | -1.94 | -4.02 | +2.63 | +9.16 | +7.81 | +8.49 | +19.62 | +97.61 |
| RIO | Rio Tinto plc | +2.05 | +5.78 | +20.00 | +26.73 | +8.12 | -0.99 | -5.26 | +2.96 |
| FCIT | F&C Investment Trust plc | +0.73 | +4.02 | +6.79 | +13.11 | +9.14 | +36.63 | +36.48 | +59.85 |
| UU. | United Utilities Group Plc | -2.88 | -1.56 | +6.74 | +4.41 | +9.23 | +7.75 | +15.62 | +25.87 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.43 | -1.58 | +1.63 | +0.00 | +10.32 | +11,395.80 | +13,364.57 | +17,416.01 |
| INF | Informa plc | +0.58 | -2.62 | +5.46 | +18.21 | +11.76 | +21.72 | +50.43 | +67.78 |
| SMT | Scottish Mortgage Investment Trust plc | +3.63 | +2.04 | -0.95 | +9.35 | +12.72 | +47.94 | +44.67 | -2.96 |
| BP. | BP Plc | -2.57 | -2.73 | +5.51 | +23.19 | +13.29 | -4.71 | -3.41 | +63.68 |
| ADM | Admiral Group | -2.48 | -5.36 | -6.69 | -6.97 | +14.04 | +9.60 | +52.36 | +9.72 |
| HSX | Hiscox Ltd | -0.68 | -4.29 | +2.26 | -0.23 | +14.25 | +25.84 | +25.30 | +30.20 |
| BT.A | BT Group plc | +0.34 | -0.22 | -11.98 | +1.71 | +15.04 | +35.41 | +57.60 | +29.39 |
| SBRY | Sainsbury (J) plc | -4.29 | -10.65 | +1.89 | +11.75 | +15.73 | +5.83 | +37.81 | +39.97 |
| NG. | National Grid | -1.87 | -3.55 | +9.45 | +8.92 | +17.02 | +15.88 | +20.78 | +36.58 |
| AAL | Anglo American Plc | +2.10 | +5.46 | +17.11 | +32.79 | +17.45 | +64.91 | -6.81 | +19.10 |
| KGF | Kingfisher | -1.04 | -1.32 | +22.36 | +11.48 | +18.06 | +31.80 | +26.61 | +11.68 |
| DPLM | Diploma plc | +0.83 | +2.91 | +0.83 | +17.69 | +19.75 | +59.71 | +88.40 | +155.60 |
| TSCO | Tesco plc | -3.68 | -7.23 | +0.25 | +14.40 | +20.61 | +52.83 | +93.07 | +94.26 |
| BRBY | Burberry Group plc | +2.93 | +4.18 | +2.40 | +11.06 | +23.20 | -21.30 | -44.08 | -33.05 |
| SDR | Schroders plc | +0.93 | +1.93 | +4.55 | +5.91 | +23.36 | -7.26 | -13.54 | -28.52 |
| WEIR | Weir Group plc | +2.29 | -1.11 | +10.87 | +16.29 | +24.39 | +49.45 | +67.70 | +60.09 |
| RKT | Reckitt Benckiser Group Plc | -1.04 | +0.99 | +2.25 | +15.72 | +24.91 | +9.71 | +1.34 | -8.73 |
| SSE | SSE plc | -3.91 | +14.53 | +31.05 | +21.90 | +25.96 | +13.68 | +26.18 | +49.49 |
| SN. | Smith & Nephew plc | +1.42 | -1.18 | -12.79 | +13.00 | +26.21 | +19.36 | +13.98 | -17.88 |
| AZN | AstraZeneca plc | -1.51 | +5.36 | +13.49 | +26.18 | +27.00 | +34.28 | +19.71 | +69.65 |
| CNA | Centrica plc | -1.47 | -4.21 | +8.37 | +3.95 | +27.13 | +11.78 | +81.10 | +267.87 |
| GSK | GSK plc | -1.98 | +0.82 | +19.58 | +18.16 | +28.92 | +24.30 | +22.31 | +24.60 |
| IMB | Imperial Brands Group | +1.60 | +4.45 | +6.80 | +15.84 | +28.92 | +81.98 | +59.46 | +114.16 |
| HLMA | Halma plc | +1.45 | +6.90 | +11.50 | +20.39 | +30.06 | +64.44 | +70.00 | +54.69 |
| CCH | Coca-Cola HBC AG | -3.24 | +2.36 | -2.83 | -6.09 | +31.86 | +60.23 | +83.02 | +59.46 |
| IMI | IMI plc | +0.25 | +0.82 | +8.13 | +20.71 | +32.18 | +50.74 | +86.16 | +106.58 |
| PHNX | Phoenix Group Holdings Plc | -0.79 | +1.62 | +9.29 | +5.52 | +32.40 | +38.36 | +14.03 | -3.27 |
| VOD | Vodafone Group plc | +0.66 | +7.02 | +7.24 | +29.36 | +33.52 | +36.55 | +9.00 | -28.71 |
| SMIN | Smiths Group Plc | -3.21 | -4.93 | -0.42 | +5.76 | +34.25 | +40.42 | +45.72 | +49.95 |
| AV. | Aviva Plc | +0.68 | -3.94 | -1.76 | +5.53 | +34.29 | +51.25 | +44.87 | +104.17 |
| MNG | M&G plc | +0.96 | +1.70 | +6.39 | +9.32 | +36.35 | +28.98 | +49.28 | +40.82 |
| IAG | International Consolidated Airlines Group SA | -0.44 | +5.84 | -2.59 | +14.74 | +37.89 | +144.70 | +191.56 | +136.05 |
| PCT | Polar Capital Technology Trust plc | +3.37 | +5.09 | +17.43 | +38.48 | +39.50 | +95.88 | +158.15 | +112.53 |
| NXT | Next plc | -3.22 | -4.34 | +12.28 | +6.43 | +39.50 | +70.77 | +133.75 | +99.08 |
| GAW | Games Workshop Group | +0.05 | +28.43 | +30.05 | +21.97 | +40.86 | +115.11 | +167.89 | +98.18 |
| HSBA | HSBC Holdings plc | -1.82 | -0.26 | +9.09 | +20.51 | +42.38 | +72.48 | +115.24 | +165.01 |
| BA. | BAE Systems plc | +6.31 | -4.45 | -3.68 | -10.20 | +43.99 | +65.61 | +109.12 | +234.98 |
| BATS | British American Tobacco plc | -2.07 | +4.19 | +3.56 | +21.97 | +44.25 | +85.75 | +29.76 | +47.92 |
| NWG | NatWest Group plc | -3.31 | +3.37 | +18.54 | +17.55 | +49.08 | +180.73 | +134.74 | +242.54 |
| PRU | Prudential plc | -0.27 | +2.48 | +10.21 | +24.43 | +60.70 | +23.09 | +0.41 | -15.12 |
| ANTO | Antofagasta plc | +5.41 | +7.27 | +33.14 | +54.18 | +60.89 | +92.93 | +100.48 | +103.70 |
| STJ | St James's Place Plc | +1.43 | +5.42 | +12.05 | +22.93 | +62.41 | +97.33 | +21.26 | +26.36 |
| BARC | Barclays plc | +0.82 | +8.72 | +17.79 | +32.35 | +64.46 | +207.09 | +175.90 | +201.58 |
| STAN | Standard Chartered plc | -1.85 | +4.31 | +19.09 | +41.20 | +68.72 | +152.88 | +178.63 | +251.07 |
| LLOY | Lloyds Banking Group plc | -3.12 | +4.11 | +15.62 | +22.53 | +77.16 | +103.56 | +103.10 | +153.21 |
| RR. | Rolls Royce Holdings Plc | +6.21 | -2.42 | +2.21 | +25.08 | +90.76 | +284.03 | +1,081.29 | +756.92 |
| EDV | Endeavour Mining plc | +0.64 | +14.89 | +22.90 | +51.85 | +125.15 | +96.36 | +100.46 | n/a |
| BAB | Babcock International Group | +7.26 | +0.84 | +8.93 | +14.34 | +138.72 | +199.60 | +308.19 | +289.20 |
| AAF | Airtel Africa plc | -1.51 | +6.16 | +40.34 | +76.19 | +192.18 | +170.52 | +165.93 | +231.36 |
| FRES | Fresnillo | +1.25 | +26.00 | +29.31 | +101.02 | +302.62 | +375.88 | +216.02 | +143.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
