FTSE 100: Performance
10,223.54
51.78 (0.51%)Day high
10,234.01
10,234.01
Day low
10,141.61
10,141.61
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -0.49 | -1.92 | -12.33 | -10.41 | -40.67 | -36.36 | -31.73 | -12.85 |
| REL | RELX plc | -11.71 | -15.36 | -23.56 | -33.99 | -35.91 | -21.52 | +7.23 | +42.29 |
| HIK | Hikma Pharmaceuticals | -1.61 | -1.35 | -16.13 | -23.36 | -32.94 | -20.39 | -10.30 | -36.27 |
| LSEG | London Stock Exchange Group plc | -7.37 | -9.37 | -14.22 | -19.22 | -32.57 | -9.78 | +9.94 | -6.49 |
| AUTO | Autotrader Group Plc | -5.35 | -8.38 | -33.48 | -34.91 | -32.33 | -27.10 | -13.39 | -4.61 |
| DGE | Diageo plc | +0.03 | +4.56 | -3.32 | -13.61 | -30.99 | -41.42 | -50.87 | -43.18 |
| EXPN | Experian Plc | -8.95 | -19.10 | -22.42 | -30.95 | -30.79 | -16.75 | -6.32 | +7.90 |
| MNDI | Mondi plc | -2.31 | -6.13 | +0.31 | -26.91 | -30.74 | -40.04 | -44.56 | -50.56 |
| PSON | Pearson plc | -1.20 | -8.86 | -10.77 | -10.27 | -28.95 | -0.66 | +2.73 | +17.82 |
| SGE | Sage Group plc | -6.96 | -11.64 | -16.86 | -20.25 | -27.96 | -19.75 | +23.73 | +62.33 |
| RMV | Rightmove plc | -2.49 | -4.41 | -26.23 | -37.92 | -25.70 | -11.84 | -16.09 | -17.49 |
| ICG | ICG Plc | -5.27 | -12.40 | -6.54 | -16.05 | -22.10 | +2.05 | +28.81 | +6.76 |
| CPG | Compass Group plc | -2.32 | -7.72 | -13.76 | -17.28 | -20.82 | +0.28 | +14.71 | +66.88 |
| CRDA | Croda International plc | -1.30 | -1.02 | -5.61 | +7.02 | -19.36 | -40.51 | -60.31 | -56.60 |
| DCC | DCC plc | +1.05 | -0.77 | -7.47 | -2.73 | -16.17 | -19.29 | +0.04 | -15.95 |
| BTRW | Barratt Redrow Plc | +1.49 | +1.76 | +1.07 | +4.10 | -15.57 | -27.28 | -15.13 | -39.23 |
| ENT | Entain plc | -9.94 | -20.98 | -24.09 | -40.51 | -13.65 | -36.81 | -59.76 | -51.25 |
| III | 3i Group Plc | +1.89 | +3.30 | -24.56 | -19.25 | -13.21 | +34.20 | +111.22 | +201.48 |
| ITRK | Intertek Group plc | -1.54 | -3.59 | -11.87 | -9.27 | -12.13 | -0.93 | +3.00 | -19.10 |
| AHT | Ashtead Group plc | -10.35 | -8.85 | -8.60 | -7.55 | -11.90 | -11.33 | -12.29 | +26.92 |
| SPX | Spirax Group plc | +1.40 | +5.90 | +1.04 | +14.77 | -11.29 | -27.26 | -37.13 | -34.43 |
| CTEC | ConvaTec Group Plc | -1.71 | -5.04 | -5.19 | -0.43 | -7.78 | -4.88 | -1.63 | +14.89 |
| IHG | InterContinental Hotels Group plc | -1.61 | -4.02 | +6.51 | +13.26 | -7.13 | +32.20 | +77.23 | +121.65 |
| BRBY | Burberry Group plc | -8.07 | -14.01 | -14.14 | -17.80 | -6.63 | -16.99 | -55.33 | -36.05 |
| EZJ | easyJet plc | -0.85 | -6.42 | -0.48 | -1.16 | -6.61 | -13.79 | -4.19 | -22.09 |
| JD. | JD Sports Fashion plc | -1.04 | -4.10 | -13.92 | -4.80 | -6.19 | -31.34 | -49.64 | -45.26 |
| ULVR | Unilever plc | +1.57 | +1.74 | -4.66 | -1.49 | -5.80 | +13.90 | +7.85 | +3.57 |
| WTB | Whitbread plc | -0.98 | +6.61 | -8.13 | -12.86 | -4.39 | -25.12 | -11.41 | -2.26 |
| ALW | Alliance Witan plc | -1.26 | -1.72 | -2.94 | -0.79 | -3.98 | +9.60 | +25.73 | +44.70 |
| ABF | Associated British Foods plc | +1.36 | -11.06 | -17.71 | -14.30 | -1.30 | -19.99 | +2.09 | -10.01 |
| HLN | Haleon plc | -0.24 | +1.42 | +8.01 | +3.84 | +0.85 | +18.18 | +18.11 | n/a |
| ADM | Admiral Group | +3.77 | -13.90 | -16.62 | -17.57 | +1.59 | +10.00 | +24.83 | -4.58 |
| INF | Informa plc | -3.70 | -0.92 | -10.09 | +1.08 | +1.90 | +12.94 | +31.34 | +76.14 |
| HWDN | Howden Joinery Group Plc | -2.22 | -0.30 | -3.63 | -5.64 | +2.64 | +2.78 | +22.26 | +24.55 |
| MRO | Melrose Industries plc | -1.42 | +6.75 | -0.35 | +23.18 | +3.06 | +5.39 | +44.61 | +23.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.53 | -2.64 | -2.49 | -11.69 | +4.23 | +10,331.37 | +12,939.22 | +17,296.99 |
| SHEL | Shell plc | +3.96 | +2.29 | -3.09 | +4.29 | +4.92 | +12.93 | +17.64 | +108.82 |
| SGRO | Segro Plc | +3.97 | +5.45 | +8.09 | +17.69 | +5.16 | -13.46 | -9.65 | -20.50 |
| FCIT | F&C Investment Trust plc | +0.00 | -0.64 | -0.08 | +6.60 | +5.96 | +26.94 | +31.09 | +63.25 |
| BKG | Berkeley Group Holdings plc | +2.59 | +4.99 | +1.78 | +12.75 | +6.13 | -14.47 | -1.46 | -1.65 |
| MKS | Marks & Spencer Group plc | +1.41 | +11.79 | -8.89 | +6.67 | +7.61 | +43.74 | +148.88 | +158.64 |
| LMP | LondonMetric Property plc | -0.05 | +5.49 | +4.82 | +5.21 | +8.41 | +3.95 | +3.84 | -12.40 |
| LGEN | Legal & General Group plc | +2.67 | +1.18 | +10.50 | +4.00 | +9.91 | +3.43 | +3.55 | +8.65 |
| BP. | BP Plc | +4.54 | +7.62 | +3.56 | +14.43 | +10.04 | -1.05 | -5.74 | +70.83 |
| PSN | Persimmon plc | +0.00 | +3.57 | +15.91 | +22.79 | +10.80 | -3.53 | -1.13 | -44.88 |
| BLND | British Land Co plc | +1.22 | +3.34 | +8.36 | +18.51 | +10.97 | +9.62 | -6.24 | -7.56 |
| IMB | Imperial Brands Group | +1.39 | -2.04 | +1.12 | +5.25 | +13.72 | +60.73 | +51.63 | +108.57 |
| TSCO | Tesco plc | +2.90 | -4.15 | -8.14 | +0.38 | +13.78 | +45.57 | +71.73 | +77.61 |
| RTO | Rentokil Initial Plc | -6.24 | +1.12 | +7.03 | +30.03 | +14.16 | +8.84 | -9.53 | -9.43 |
| LAND | Land Securities Group plc | +2.04 | +4.16 | +3.25 | +12.64 | +14.22 | -2.03 | -8.20 | +5.82 |
| RKT | Reckitt Benckiser Group Plc | +1.23 | +1.33 | +4.53 | +7.40 | +14.25 | +7.10 | +6.39 | -1.71 |
| HLMA | Halma plc | -2.58 | +0.00 | -0.34 | +9.45 | +15.44 | +63.02 | +64.53 | +43.54 |
| SVT | Severn Trent Plc | +4.05 | +4.31 | +5.32 | +11.37 | +16.28 | +14.38 | +2.92 | +26.64 |
| GAW | Games Workshop Group | -4.37 | -9.88 | +7.57 | +5.64 | +16.62 | +71.62 | +81.19 | +65.05 |
| SMT | Scottish Mortgage Investment Trust plc | +3.76 | +6.08 | +7.54 | +15.18 | +17.12 | +60.14 | +66.87 | -0.04 |
| DPLM | Diploma plc | -3.71 | -0.65 | -4.92 | -0.28 | +17.70 | +61.51 | +93.60 | +129.51 |
| AZN | AstraZeneca plc | +0.15 | -1.09 | +8.40 | +18.28 | +20.21 | +28.47 | +26.98 | +81.55 |
| SN. | Smith & Nephew plc | +1.35 | +0.65 | -9.14 | +6.15 | +20.29 | +13.01 | +11.04 | -19.43 |
| UU. | United Utilities Group Plc | +4.57 | +3.66 | +3.44 | +11.39 | +21.66 | +17.92 | +15.78 | +35.22 |
| AV. | Aviva Plc | +2.65 | -7.32 | -5.89 | -0.50 | +23.79 | +47.11 | +39.16 | +98.82 |
| SBRY | Sainsbury (J) plc | +2.36 | -1.90 | -7.93 | +6.02 | +24.09 | +17.23 | +21.92 | +31.10 |
| IAG | International Consolidated Airlines Group SA | -0.02 | +0.77 | +0.89 | +12.72 | +24.91 | +177.69 | +146.87 | +192.45 |
| NG. | National Grid | +3.61 | +7.58 | +7.02 | +16.96 | +26.49 | +28.35 | +30.09 | +58.02 |
| SDR | Schroders plc | -1.14 | +9.88 | +18.22 | +15.79 | +29.18 | +11.12 | -6.75 | -22.26 |
| WEIR | Weir Group plc | +1.51 | +13.43 | +8.26 | +22.48 | +32.98 | +75.80 | +76.91 | +70.24 |
| BT.A | BT Group plc | +1.65 | +4.16 | +4.33 | -8.09 | +33.21 | +69.71 | +49.49 | +52.35 |
| GSK | GSK plc | +4.19 | +2.51 | +5.24 | +28.31 | +33.84 | +22.02 | +32.80 | +35.17 |
| SMIN | Smiths Group Plc | -4.13 | +5.73 | -0.55 | +7.91 | +34.58 | +52.86 | +42.94 | +76.95 |
| BEZ | Beazley plc | -1.65 | +34.24 | +19.64 | +27.88 | +35.36 | +110.20 | +69.48 | +263.84 |
| NXT | Next plc | -1.30 | -2.82 | -8.64 | +8.07 | +35.69 | +53.46 | +99.53 | +71.60 |
| HSX | Hiscox Ltd | -1.72 | +3.71 | +5.56 | +15.69 | +35.84 | +46.01 | +30.75 | +58.60 |
| KGF | Kingfisher | +5.73 | +7.24 | +7.79 | +26.31 | +35.98 | +52.37 | +20.92 | +21.53 |
| PCT | Polar Capital Technology Trust plc | +1.12 | +7.23 | +3.97 | +26.46 | +36.54 | +81.72 | +162.41 | +118.94 |
| CNA | Centrica plc | +3.72 | +12.49 | +6.20 | +18.20 | +36.93 | +38.57 | +90.09 | +268.77 |
| BATS | British American Tobacco plc | +1.11 | +4.31 | +12.38 | +9.73 | +37.70 | +86.05 | +42.68 | +64.67 |
| IMI | IMI plc | +1.84 | +10.57 | +15.47 | +24.64 | +38.38 | +63.72 | +90.48 | +121.67 |
| RIO | Rio Tinto plc | +2.46 | +11.82 | +22.89 | +46.86 | +38.61 | +22.24 | +6.65 | +20.56 |
| GLEN | Glencore plc | -0.35 | +22.82 | +36.65 | +60.17 | +41.45 | +18.57 | -9.10 | +102.62 |
| CCH | Coca-Cola HBC AG | +1.54 | +2.49 | +13.96 | -0.35 | +41.68 | +69.46 | +103.45 | +82.62 |
| PHNX | Phoenix Group Holdings Plc | +2.42 | +0.27 | +8.43 | +13.94 | +42.21 | +44.60 | +16.42 | +9.59 |
| AAL | Anglo American Plc | +0.89 | +11.52 | +17.11 | +52.76 | +45.33 | +83.64 | -1.32 | +43.92 |
| STJ | St James's Place Plc | +1.91 | +9.27 | +15.11 | +29.97 | +47.57 | +135.29 | +24.18 | +29.53 |
| MNG | M&G plc | +2.55 | +7.47 | +17.33 | +20.16 | +48.25 | +34.70 | +49.47 | +75.90 |
| SSE | SSE plc | +4.31 | +10.34 | +25.85 | +30.71 | +50.62 | +44.34 | +39.36 | +63.21 |
| HSBA | HSBC Holdings plc | +4.42 | +9.34 | +20.15 | +38.81 | +52.99 | +106.92 | +113.52 | +235.83 |
| NWG | NatWest Group plc | +2.88 | +1.84 | +13.05 | +25.51 | +53.38 | +192.78 | +115.55 | +318.49 |
| VOD | Vodafone Group plc | +3.22 | +8.99 | +17.61 | +28.56 | +56.33 | +56.22 | +14.80 | -13.97 |
| BA. | BAE Systems plc | -2.61 | +15.17 | +6.10 | +10.59 | +63.34 | +66.44 | +130.66 | +327.18 |
| BARC | Barclays plc | +1.23 | +1.97 | +19.80 | +29.65 | +64.37 | +223.57 | +160.47 | +264.09 |
| STAN | Standard Chartered plc | +1.80 | +1.97 | +18.52 | +35.91 | +71.45 | +208.69 | +170.64 | +319.37 |
| LLOY | Lloyds Banking Group plc | +7.18 | +10.79 | +22.66 | +38.44 | +74.77 | +153.28 | +105.64 | +230.15 |
| PRU | Prudential plc | +4.78 | +4.51 | +13.36 | +28.38 | +74.87 | +44.49 | -10.28 | +2.73 |
| RR. | Rolls Royce Holdings Plc | -3.35 | +5.03 | +3.68 | +22.57 | +103.19 | +294.33 | +1,009.79 | +1,220.61 |
| ANTO | Antofagasta plc | +1.79 | +10.01 | +29.59 | +82.90 | +109.05 | +113.83 | +110.50 | +155.10 |
| AAF | Airtel Africa plc | -11.38 | -10.19 | +16.16 | +58.96 | +120.14 | +179.27 | +172.59 | +301.51 |
| EDV | Endeavour Mining plc | -3.30 | +8.20 | +36.11 | +81.05 | +155.57 | +200.93 | +120.47 | n/a |
| BAB | Babcock International Group | -1.31 | +15.54 | +19.58 | +41.52 | +171.01 | +216.64 | +370.80 | +515.88 |
| FRES | Fresnillo | -11.18 | +8.50 | +64.68 | +158.88 | +419.58 | +586.57 | +342.61 | +274.85 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
