FTSE 100: Performance
10,373.51
34.56 (0.33%)Day high
10,395.71
10,395.71
Day low
10,333.27
10,333.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +3.95 | +9.28 | +13.98 | -7.06 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -5.67 | -15.00 | -34.41 | -28.42 | -46.49 | -23.89 | +12.52 | +72.80 |
| BTRW | Barratt Redrow Plc | -1.06 | -0.20 | -30.98 | -35.14 | -45.31 | -49.92 | -46.26 | -67.44 |
| AUTO | Autotrader Group Plc | -0.73 | -8.72 | -8.48 | -28.89 | -43.19 | -44.73 | -25.88 | -19.68 |
| RMV | Rightmove plc | -3.00 | -0.44 | -4.47 | -21.49 | -42.65 | -19.84 | -19.57 | -29.43 |
| MNDI | Mondi plc | -0.62 | -5.44 | -17.38 | -14.81 | -39.20 | -53.04 | -41.45 | -61.89 |
| REL | RELX plc | +3.92 | -5.74 | -1.59 | -15.18 | -36.33 | -25.56 | +0.04 | +37.68 |
| CTEC | ConvaTec Group Plc | -1.52 | -7.62 | -24.34 | -17.66 | -33.06 | -21.96 | -7.18 | -18.04 |
| EXPN | Experian Plc | +3.28 | -2.01 | -3.95 | -19.18 | -27.54 | -25.81 | -5.84 | -1.00 |
| DGE | Diageo plc | -6.91 | +0.59 | -10.41 | -14.76 | -26.15 | -43.38 | -55.46 | -56.28 |
| SGE | Sage Group plc | +3.28 | +1.79 | +10.44 | -15.49 | -25.55 | -11.24 | +4.39 | +38.73 |
| ENT | Entain plc | +4.49 | -0.88 | -2.12 | -28.49 | -25.02 | -16.65 | -57.33 | -66.35 |
| ULVR | Unilever plc | -2.94 | -6.23 | -24.41 | -19.43 | -21.96 | -14.15 | -8.58 | -13.36 |
| HLN | Haleon plc | -4.94 | -5.03 | -19.45 | -12.71 | -21.04 | +0.52 | +1.60 | n/a |
| PSN | Persimmon plc | -3.70 | -0.33 | -30.05 | -20.79 | -20.97 | -27.09 | -13.82 | -67.46 |
| WTB | Whitbread plc | -3.57 | +0.09 | -11.62 | -6.77 | -20.59 | -22.18 | -30.59 | -29.51 |
| BKG | Berkeley Group Holdings plc | +0.12 | +3.07 | -22.29 | -9.43 | -20.38 | -35.88 | -15.73 | -28.50 |
| LSEG | London Stock Exchange Group plc | -1.50 | -4.55 | +3.68 | +4.46 | -18.53 | +0.26 | +8.61 | +22.77 |
| HWDN | Howden Joinery Group Plc | -2.41 | -3.17 | -22.84 | -10.84 | -13.02 | -17.52 | +13.20 | -5.59 |
| ABF | Associated British Foods plc | -1.12 | -0.95 | -8.17 | -14.93 | -12.84 | -28.80 | -0.66 | -22.55 |
| RKT | Reckitt Benckiser Group Plc | -3.98 | -4.80 | -31.10 | -25.14 | -10.83 | +0.79 | -28.55 | -29.96 |
| ICG | ICG Plc | -3.42 | -2.34 | +9.29 | -10.75 | -8.52 | -20.56 | +32.01 | -15.36 |
| CPG | Compass Group plc | +1.38 | +11.72 | +4.96 | +2.13 | -8.22 | +9.07 | +7.99 | +45.79 |
| LMP | LondonMetric Property plc | +0.59 | -1.21 | -12.60 | +0.32 | -6.61 | -7.98 | +4.45 | -19.97 |
| MKS | Marks & Spencer Group plc | +2.51 | +5.44 | -10.24 | +2.42 | -4.94 | +17.85 | +95.76 | +122.72 |
| IMB | Imperial Brands Group | -3.83 | -4.56 | -19.16 | -16.91 | -4.34 | +38.49 | +56.60 | +68.32 |
| BNZL | Bunzl plc | -3.77 | -5.48 | +4.65 | +4.94 | -3.37 | -21.80 | -27.11 | +0.70 |
| PSON | Pearson plc | -0.18 | +1.35 | +17.73 | +13.50 | -3.00 | +19.20 | +39.54 | +34.05 |
| CRDA | Croda International plc | -0.03 | +5.50 | -3.36 | +9.60 | -2.54 | -34.14 | -51.30 | -57.36 |
| ADM | Admiral Group | -5.63 | -4.23 | +10.80 | +3.73 | -1.97 | +21.00 | +42.35 | +8.81 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.95 | -4.43 | -18.38 | -4.09 | -1.84 | +9,907.49 | +11,376.39 | +13,343.94 |
| LAND | Land Securities Group plc | -1.19 | +5.60 | -3.71 | +3.66 | -1.66 | -4.60 | +2.52 | -12.64 |
| WEIR | Weir Group plc | -4.71 | -8.23 | -32.25 | -14.05 | -1.65 | +12.34 | +39.08 | +20.02 |
| MRO | Melrose Industries plc | -9.01 | -5.15 | -18.05 | -18.28 | -0.94 | -24.70 | -5.06 | -12.30 |
| KGF | Kingfisher | -5.48 | -4.43 | -25.45 | -9.65 | -0.50 | +4.58 | +18.03 | -23.57 |
| JD. | JD Sports Fashion plc | +8.09 | +24.70 | +2.37 | +7.98 | -0.24 | -34.18 | -44.92 | -55.78 |
| NXT | Next plc | -1.49 | -0.81 | -4.59 | -8.51 | +0.27 | +38.15 | +101.44 | +56.82 |
| AV. | Aviva Plc | -2.11 | -2.38 | -10.73 | -4.31 | +0.29 | +27.61 | +53.64 | +55.43 |
| BA. | BAE Systems plc | -3.64 | -5.58 | -9.04 | +19.35 | +1.03 | +38.00 | +103.32 | +263.55 |
| BLND | British Land Co plc | -0.30 | +2.49 | -3.19 | -2.95 | +1.18 | -9.78 | +14.26 | -22.97 |
| BBOX | Tritax Big Box REIT plc | -0.47 | -1.26 | -13.70 | +0.81 | +1.23 | -5.89 | +5.31 | -24.56 |
| SN. | Smith & Nephew plc | -3.78 | -4.53 | -20.16 | -11.98 | +1.91 | +10.56 | -8.86 | -28.52 |
| INF | Informa plc | -0.61 | +1.12 | -2.84 | -13.93 | +3.69 | -3.94 | +16.71 | +49.16 |
| SGRO | Segro Plc | +1.23 | +3.73 | -14.00 | +1.77 | +3.79 | -20.61 | -10.27 | -31.14 |
| SBRY | Sainsbury (J) plc | -2.87 | -8.43 | -13.84 | -7.08 | +5.36 | +8.48 | +10.23 | +12.24 |
| STJ | St James's Place Plc | -1.61 | -1.61 | -11.85 | -13.36 | +6.77 | +138.19 | +5.45 | -16.43 |
| LGEN | Legal & General Group plc | -1.62 | +4.55 | -1.77 | +9.04 | +7.16 | +6.60 | +16.48 | -6.26 |
| SVT | Severn Trent Plc | -6.52 | -8.54 | -10.85 | +3.80 | +8.18 | +22.55 | +8.02 | +17.81 |
| CCH | Coca-Cola HBC AG | -1.17 | -1.97 | -12.10 | +10.97 | +9.48 | +59.67 | +78.47 | +64.58 |
| ALW | Alliance Witan plc | +0.76 | +3.35 | +3.19 | +3.84 | +11.34 | +10.05 | +34.65 | +35.48 |
| BAB | Babcock International Group | -1.65 | -4.91 | -22.63 | -5.25 | +11.75 | +84.97 | +238.29 | +250.18 |
| ITRK | Intertek Group plc | -2.28 | +11.47 | +13.41 | +16.06 | +11.89 | +12.12 | +27.59 | -1.63 |
| UU. | United Utilities Group Plc | -3.31 | -7.17 | -5.60 | +6.61 | +12.30 | +29.43 | +27.42 | +30.46 |
| SMIN | Smiths Group Plc | -3.12 | -4.65 | -11.87 | -0.58 | +12.35 | +40.53 | +50.22 | +54.83 |
| TSCO | Tesco plc | -5.81 | -9.33 | -9.30 | -3.77 | +12.35 | +40.16 | +67.08 | +93.78 |
| BRBY | Burberry Group plc | +3.69 | -0.81 | +0.21 | -0.04 | +12.61 | +12.61 | -45.41 | -44.71 |
| NWG | NatWest Group plc | +1.13 | +4.46 | -4.56 | -6.49 | +12.62 | +87.56 | +124.30 | +162.87 |
| NG. | National Grid | -7.57 | -9.55 | -14.88 | +3.50 | +13.14 | +34.18 | +22.05 | +35.59 |
| BT.A | BT Group plc | -8.50 | -5.14 | -5.17 | +16.16 | +14.57 | +57.43 | +38.31 | +14.35 |
| CNA | Centrica plc | -7.81 | -12.90 | -7.28 | +9.39 | +16.61 | +30.45 | +54.00 | +235.97 |
| SDLF | Standard Life Plc | -3.93 | -0.67 | -1.24 | +9.15 | +19.48 | +52.66 | +36.49 | +2.28 |
| SPX | Spirax Group plc | -2.01 | -3.71 | -13.54 | +2.78 | +19.60 | -23.29 | -37.44 | -46.29 |
| GSK | GSK plc | -3.79 | -3.08 | -16.29 | +2.36 | +22.26 | +4.30 | +36.72 | +34.63 |
| RTO | Rentokil Initial Plc | -5.20 | -11.44 | -3.59 | +4.09 | +25.09 | +6.15 | -30.96 | -8.18 |
| FCIT | F&C Investment Trust | +1.10 | +5.00 | +5.17 | +10.21 | +25.29 | +34.22 | +51.46 | +58.74 |
| AZN | AstraZeneca plc | -3.46 | -0.58 | -13.56 | -2.91 | +25.32 | +10.21 | +15.12 | +68.83 |
| PRU | Prudential plc | -6.06 | -3.50 | -6.64 | -2.61 | +25.71 | +42.17 | -2.66 | -29.01 |
| GAW | Games Workshop Group | -4.38 | -2.04 | +9.89 | +0.15 | +28.25 | +96.90 | +108.93 | +62.48 |
| DCC | DCC plc | -3.33 | +2.50 | +14.75 | +18.41 | +28.34 | +4.57 | +28.15 | -2.27 |
| IAG | International Consolidated Airlines Group SA | +5.64 | +12.75 | -1.04 | +6.56 | +28.58 | +144.63 | +168.78 | +102.56 |
| LLOY | Lloyds Banking Group plc | +0.50 | +1.89 | -2.29 | +4.82 | +29.66 | +80.30 | +124.11 | +101.08 |
| SHEL | Shell plc | -0.28 | -2.86 | +3.99 | +14.12 | +30.48 | +13.68 | +42.17 | +132.50 |
| SSE | SSE plc | -4.90 | -11.87 | -14.17 | +4.62 | +31.06 | +31.51 | +22.77 | +47.57 |
| MNG | M&G plc | -0.10 | +2.91 | -1.07 | +15.94 | +32.78 | +57.86 | +58.10 | +26.43 |
| IHG | InterContinental Hotels Group plc | +0.53 | +5.62 | +11.38 | +13.85 | +34.03 | +44.11 | +113.28 | +125.53 |
| BEZ | Beazley plc | -0.04 | +0.35 | +1.10 | +62.67 | +35.77 | +85.65 | +106.45 | +320.55 |
| IMI | IMI plc | -1.59 | -0.37 | -5.35 | +11.27 | +37.12 | +46.95 | +69.63 | +60.26 |
| BATS | British American Tobacco plc | -6.03 | +5.82 | -1.27 | +3.92 | +37.40 | +89.69 | +79.12 | +68.73 |
| HSX | Hiscox Ltd | -3.85 | +12.72 | +12.79 | +31.67 | +38.46 | +52.89 | +48.72 | +121.69 |
| BARC | Barclays plc | +2.02 | +4.85 | +0.43 | +5.87 | +38.87 | +106.73 | +198.00 | +145.07 |
| VOD | Vodafone Group plc | +0.18 | -6.02 | -2.58 | +20.78 | +45.10 | +47.51 | +46.53 | -13.03 |
| RR. | Rolls Royce Holdings Plc | +1.92 | +6.14 | -4.55 | +22.74 | +46.94 | +180.72 | +769.40 | +1,068.35 |
| DPLM | Diploma plc | -1.78 | -1.08 | +21.59 | +25.23 | +47.25 | +68.62 | +129.39 | +140.08 |
| BP. | BP Plc | -2.78 | -6.29 | +12.20 | +17.12 | +48.96 | +9.78 | +16.12 | +70.26 |
| SMT | Scottish Mortgage Investment Trust plc | +1.94 | +7.16 | +23.39 | +43.38 | +55.09 | +73.92 | +126.96 | +26.72 |
| HSBA | HSBC Holdings plc | +0.61 | +1.71 | -0.79 | +28.07 | +58.34 | +98.54 | +132.84 | +209.79 |
| IGG | IG Group Holdings Plc | -1.57 | +19.76 | +39.97 | +62.15 | +62.30 | +124.81 | +167.20 | +108.47 |
| HLMA | Halma plc | +3.68 | +4.53 | +13.10 | +33.98 | +62.84 | +112.58 | +96.10 | +79.65 |
| BGEO | Lion Finance Group Plc | +2.91 | +0.92 | -5.85 | +22.14 | +63.92 | +195.15 | +260.20 | +735.88 |
| SDR | Schroders plc | +0.00 | +0.60 | -0.43 | +51.17 | +64.18 | +48.93 | +28.10 | -3.91 |
| STAN | Standard Chartered plc | +3.24 | +7.03 | +9.66 | +19.51 | +73.49 | +158.43 | +213.12 | +299.88 |
| RIO | Rio Tinto plc | +3.52 | +8.93 | +9.76 | +47.32 | +82.89 | +47.02 | +64.78 | +27.69 |
| AAL | Anglo American Plc | +5.79 | +13.01 | +9.62 | +40.28 | +87.56 | +64.54 | +79.86 | +26.81 |
| EDV | Endeavour Mining plc | +3.01 | +2.77 | -16.50 | +22.29 | +96.14 | +157.25 | +102.61 | n/a |
| AAF | Airtel Africa plc | +6.13 | -0.06 | +1.15 | +13.14 | +99.89 | +189.58 | +191.01 | +346.27 |
| GLEN | Glencore plc | +3.34 | +4.46 | +10.13 | +61.26 | +107.52 | +22.33 | +41.07 | +77.67 |
| PCT | Polar Capital Technology Trust plc | +5.44 | +17.25 | +40.31 | +57.58 | +119.60 | +139.80 | +223.70 | +225.02 |
| ANTO | Antofagasta plc | +5.32 | +16.59 | -3.00 | +46.81 | +133.83 | +87.93 | +200.00 | +157.70 |
| FRES | Fresnillo | +0.19 | -0.40 | -23.54 | +14.96 | +178.76 | +423.33 | +378.74 | +254.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
