FTSE 100: Performance
10,368.05
7.73 (0.07%)Day high
10,415.74
10,415.74
Day low
10,331.54
10,331.54
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -1.31 | +9.92 | +12.91 | -3.18 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -3.40 | -14.57 | -31.28 | -30.54 | -47.44 | -25.56 | +11.73 | +74.92 |
| RMV | Rightmove plc | +6.16 | +2.42 | +0.85 | -15.90 | -42.33 | -19.56 | -18.09 | -28.34 |
| AUTO | Autotrader Group Plc | +7.58 | -7.00 | -2.65 | -24.46 | -42.26 | -44.34 | -25.51 | -17.60 |
| BTRW | Barratt Redrow Plc | -0.30 | +4.00 | -20.21 | -30.16 | -41.05 | -48.18 | -45.50 | -65.26 |
| MNDI | Mondi plc | -0.40 | -2.84 | -10.65 | -13.78 | -37.10 | -51.28 | -41.66 | -60.58 |
| REL | RELX plc | +5.56 | -4.26 | +1.18 | -14.89 | -35.60 | -25.92 | +0.66 | +39.85 |
| CTEC | ConvaTec Group Plc | +2.98 | -2.76 | -16.04 | -10.12 | -30.21 | -17.66 | -2.11 | -16.55 |
| EXPN | Experian Plc | +1.36 | -4.43 | -2.79 | -21.27 | -29.88 | -29.46 | -9.94 | -1.95 |
| SGE | Sage Group plc | +5.47 | -0.94 | +5.98 | -17.03 | -28.25 | -13.83 | +1.26 | +34.59 |
| DGE | Diageo plc | -6.89 | -0.53 | -3.09 | -12.43 | -27.76 | -44.19 | -56.32 | -56.63 |
| ENT | Entain plc | +7.04 | +0.63 | -1.18 | -24.34 | -23.85 | -19.97 | -56.97 | -67.03 |
| ULVR | Unilever plc | -4.35 | -7.47 | -20.27 | -18.14 | -21.91 | -16.99 | -10.64 | -15.17 |
| LSEG | London Stock Exchange Group plc | +2.35 | -4.80 | +5.80 | +5.43 | -18.99 | -1.29 | +7.86 | +20.90 |
| WTB | Whitbread plc | +0.34 | +3.61 | -6.41 | -0.63 | -17.65 | -20.49 | -29.49 | -26.42 |
| HLN | Haleon plc | -3.45 | -4.16 | -14.74 | -8.26 | -17.34 | +2.20 | +0.79 | n/a |
| PSN | Persimmon plc | -3.26 | +2.32 | -20.13 | -19.53 | -16.13 | -27.15 | -13.65 | -65.68 |
| BKG | Berkeley Group Holdings plc | +1.16 | +6.75 | -15.53 | -6.65 | -15.98 | -33.78 | -13.95 | -25.61 |
| RKT | Reckitt Benckiser Group Plc | -4.66 | -5.26 | -26.20 | -24.40 | -11.30 | -0.93 | -29.22 | -31.17 |
| ICG | ICG Plc | -3.76 | -3.35 | +10.60 | -11.50 | -9.83 | -19.86 | +27.13 | -15.85 |
| ABF | Associated British Foods plc | +3.11 | +2.24 | -2.73 | -11.81 | -9.16 | -26.97 | +0.24 | -18.49 |
| HWDN | Howden Joinery Group Plc | +1.30 | +0.91 | -12.56 | -5.74 | -8.88 | -14.47 | +15.86 | -1.39 |
| LMP | LondonMetric Property plc | -3.54 | -3.94 | -13.08 | -3.94 | -8.65 | -11.57 | -1.67 | -23.11 |
| IMB | Imperial Brands Group | -3.00 | -4.63 | -17.86 | -18.61 | -5.52 | +37.53 | +55.17 | +68.14 |
| CPG | Compass Group plc | +1.85 | +15.08 | +10.20 | +4.36 | -4.50 | +12.98 | +11.59 | +53.35 |
| MRO | Melrose Industries plc | -3.45 | -5.99 | -17.49 | -21.06 | -3.53 | -26.95 | -6.72 | -9.16 |
| CRDA | Croda International plc | -3.45 | +3.67 | +3.20 | +10.04 | -3.07 | -33.29 | -52.84 | -57.84 |
| BAB | Babcock International Group | -6.31 | -5.59 | -25.82 | -9.46 | -2.58 | +87.62 | +232.21 | +242.63 |
| BA. | BAE Systems plc | -5.10 | -5.82 | -15.56 | +13.61 | -2.37 | +38.34 | +103.31 | +259.74 |
| ADM | Admiral Group | -1.75 | -4.87 | +14.06 | +4.48 | -1.87 | +20.86 | +37.41 | +6.78 |
| AV. | Aviva Plc | -2.94 | -3.08 | -8.90 | -5.15 | -0.33 | +27.95 | +48.62 | +55.63 |
| MKS | Marks & Spencer Group plc | +2.11 | +8.84 | -2.93 | +8.60 | +0.19 | +17.91 | +97.47 | +133.34 |
| KGF | Kingfisher | -2.59 | -2.35 | -18.67 | -9.17 | +0.46 | +4.36 | +18.12 | -18.13 |
| WEIR | Weir Group plc | +0.41 | -6.23 | -19.80 | -15.41 | +0.49 | +17.10 | +36.77 | +27.18 |
| LAND | Land Securities Group plc | -1.88 | +6.36 | +0.00 | +2.12 | +0.56 | -4.78 | +0.22 | -12.45 |
| BBOX | Tritax Big Box REIT plc | -2.57 | -1.99 | -12.25 | -0.94 | +1.17 | -10.65 | +1.37 | -25.38 |
| BRBY | Burberry Group plc | -5.92 | -5.36 | +2.02 | -8.33 | +1.78 | +7.23 | -49.13 | -48.92 |
| INF | Informa plc | +1.66 | +1.86 | +1.08 | -12.80 | +2.45 | -3.32 | +16.40 | +51.76 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.14 | -0.79 | -10.57 | +1.61 | +3.12 | +10,135.99 | +11,662.71 | +13,561.42 |
| SBRY | Sainsbury (J) plc | -2.67 | -10.11 | -15.22 | -5.08 | +3.87 | +5.96 | +6.00 | +11.23 |
| BLND | British Land Co plc | -1.29 | +3.48 | +2.52 | -2.97 | +3.91 | -9.94 | +12.24 | -22.41 |
| SGRO | Segro Plc | +0.70 | +3.79 | -10.09 | +2.06 | +4.26 | -22.21 | -12.54 | -31.75 |
| PSON | Pearson plc | +1.78 | +2.56 | +16.97 | +14.51 | +4.43 | +21.44 | +39.35 | +35.71 |
| SN. | Smith & Nephew plc | +1.94 | -1.26 | -15.23 | -8.04 | +4.62 | +13.80 | -6.33 | -24.55 |
| NXT | Next plc | +2.62 | +4.04 | +1.46 | -4.72 | +4.97 | +43.69 | +108.09 | +65.08 |
| BNZL | Bunzl plc | +2.98 | -0.37 | +10.81 | +12.04 | +5.49 | -17.97 | -23.32 | +6.51 |
| STJ | St James's Place Plc | +0.00 | -1.45 | -10.48 | -12.35 | +5.77 | +137.45 | +3.34 | -16.61 |
| LGEN | Legal & General Group plc | +0.96 | +6.79 | +4.69 | +8.66 | +6.91 | +8.53 | +15.34 | -2.47 |
| CCH | Coca-Cola HBC AG | -1.03 | -1.79 | -7.23 | +14.98 | +8.12 | +57.47 | +77.31 | +62.30 |
| JD. | JD Sports Fashion plc | +2.29 | +29.96 | +15.63 | +8.65 | +8.32 | -33.92 | -44.26 | -53.19 |
| ALW | Alliance Witan plc | +0.46 | +2.96 | +4.60 | +4.10 | +10.37 | +11.49 | +30.95 | +35.66 |
| SVT | Severn Trent Plc | -1.73 | -7.66 | -7.58 | +4.83 | +11.27 | +22.69 | +9.09 | +19.56 |
| ITRK | Intertek Group plc | +0.19 | +12.20 | +33.61 | +16.97 | +12.95 | +10.50 | +26.29 | +1.32 |
| SMIN | Smiths Group Plc | +2.03 | -0.91 | -5.95 | +2.32 | +12.98 | +45.21 | +55.34 | +61.89 |
| NWG | NatWest Group plc | +1.90 | +6.33 | +1.11 | -3.90 | +13.51 | +91.83 | +126.94 | +169.00 |
| PRU | Prudential plc | -10.32 | -11.42 | -11.30 | -11.02 | +13.75 | +30.01 | -15.46 | -33.84 |
| UU. | United Utilities Group Plc | -2.67 | -7.45 | -3.67 | +7.24 | +13.75 | +28.28 | +26.48 | +30.84 |
| BT.A | BT Group plc | -3.77 | -6.99 | -2.37 | +12.34 | +13.93 | +51.18 | +40.34 | +13.90 |
| NG. | National Grid | -1.96 | -8.40 | -10.86 | +4.95 | +15.23 | +31.50 | +23.65 | +42.68 |
| TSCO | Tesco plc | +1.89 | -6.77 | -5.88 | -0.84 | +15.34 | +43.65 | +70.81 | +99.20 |
| CNA | Centrica plc | -1.75 | -11.20 | -2.49 | +10.28 | +16.42 | +32.34 | +56.29 | +251.34 |
| SDLF | Standard Life Plc | -3.68 | -0.54 | +3.69 | +9.22 | +18.05 | +53.67 | +33.77 | +2.31 |
| GAW | Games Workshop Group | -3.29 | -4.83 | +10.15 | -3.68 | +19.75 | +93.32 | +99.37 | +60.50 |
| SPX | Spirax Group plc | -0.93 | -2.44 | -8.22 | +0.07 | +20.23 | -21.35 | -38.06 | -46.50 |
| FCIT | F&C Investment Trust | +0.91 | +6.18 | +8.79 | +11.09 | +25.53 | +37.91 | +51.30 | +61.27 |
| IAG | International Consolidated Airlines Group SA | -1.27 | +13.28 | +9.09 | +9.43 | +25.65 | +140.47 | +166.81 | +114.58 |
| AZN | AstraZeneca plc | -1.32 | +0.31 | -10.17 | +0.30 | +25.90 | +9.27 | +15.37 | +68.27 |
| RTO | Rentokil Initial Plc | -2.58 | -10.97 | +3.90 | +4.49 | +25.92 | +4.27 | -31.80 | -7.72 |
| GSK | GSK plc | -0.83 | +0.05 | -10.07 | +4.16 | +27.31 | +17.77 | +39.08 | +37.29 |
| BATS | British American Tobacco plc | -8.22 | -0.21 | -4.57 | -0.51 | +27.40 | +78.36 | +68.06 | +58.01 |
| DCC | DCC plc | +2.29 | +3.79 | +25.10 | +20.02 | +29.79 | +4.42 | +26.79 | -1.23 |
| SHEL | Shell plc | +2.78 | -1.84 | +5.42 | +15.36 | +30.22 | +18.60 | +41.03 | +131.74 |
| MNG | M&G plc | +0.42 | +2.59 | +1.29 | +13.68 | +30.49 | +56.10 | +53.58 | +27.25 |
| LLOY | Lloyds Banking Group plc | -0.64 | +2.30 | +2.26 | +3.65 | +31.24 | +80.63 | +121.15 | +105.37 |
| BEZ | Beazley plc | +0.16 | +0.51 | -0.47 | +64.49 | +33.85 | +90.50 | +106.77 | +319.14 |
| HSX | Hiscox Ltd | -0.62 | +13.23 | +18.35 | +32.58 | +33.89 | +53.19 | +50.04 | +115.59 |
| SSE | SSE plc | -0.71 | -8.82 | -9.99 | +9.09 | +37.08 | +33.15 | +27.84 | +55.22 |
| IHG | InterContinental Hotels Group plc | +1.24 | +10.10 | +19.23 | +17.97 | +39.89 | +49.21 | +119.70 | +139.37 |
| IMI | IMI plc | +1.08 | +2.41 | +0.14 | +13.63 | +40.80 | +52.03 | +70.13 | +62.06 |
| RR. | Rolls Royce Holdings Plc | -3.91 | +5.34 | -7.32 | +15.78 | +41.74 | +181.96 | +742.13 | +1,077.04 |
| BARC | Barclays plc | +2.53 | +6.95 | +7.73 | +5.62 | +42.32 | +115.77 | +195.93 | +152.17 |
| VOD | Vodafone Group plc | -0.76 | -6.87 | -0.85 | +16.00 | +45.69 | +43.87 | +46.17 | -13.59 |
| SMT | Scottish Mortgage Investment Trust plc | +0.07 | +5.96 | +25.94 | +42.05 | +50.55 | +71.36 | +116.46 | +23.06 |
| BP. | BP Plc | +5.77 | -4.76 | +13.18 | +17.14 | +51.92 | +17.67 | +14.83 | +70.51 |
| DPLM | Diploma plc | +3.63 | +2.22 | +32.28 | +29.64 | +53.47 | +72.97 | +133.31 | +146.20 |
| HSBA | HSBC Holdings plc | -1.01 | +0.56 | +5.85 | +27.23 | +56.66 | +98.06 | +126.81 | +207.92 |
| BGEO | Lion Finance Group Plc | -1.99 | -0.09 | -2.78 | +17.51 | +58.94 | +189.07 | +255.99 | +757.59 |
| SDR | Schroders plc | +0.60 | +0.95 | +0.00 | +50.36 | +60.24 | +48.68 | +26.38 | -3.88 |
| HLMA | Halma plc | +4.99 | +7.75 | +21.28 | +34.83 | +65.81 | +113.01 | +98.13 | +84.77 |
| STAN | Standard Chartered plc | -0.38 | +4.18 | +14.06 | +17.66 | +70.79 | +165.98 | +194.50 | +294.33 |
| IGG | IG Group Holdings Plc | +2.22 | +21.21 | +37.03 | +58.47 | +71.12 | +124.07 | +166.14 | +115.05 |
| EDV | Endeavour Mining plc | -4.22 | -1.72 | -12.87 | +22.08 | +79.90 | +153.85 | +93.94 | n/a |
| RIO | Rio Tinto plc | -0.98 | +6.17 | +9.14 | +42.83 | +80.76 | +46.62 | +54.77 | +26.18 |
| AAL | Anglo American Plc | +1.83 | +13.26 | +15.58 | +37.83 | +82.05 | +72.46 | +71.42 | +27.36 |
| AAF | Airtel Africa plc | -0.99 | -3.45 | -5.28 | +8.53 | +85.53 | +181.59 | +177.91 | +331.10 |
| PCT | Polar Capital Technology Trust plc | +0.64 | +16.11 | +41.15 | +53.18 | +110.37 | +134.71 | +215.56 | +219.53 |
| GLEN | Glencore plc | +6.35 | +8.35 | +15.44 | +59.31 | +111.44 | +30.23 | +40.59 | +84.99 |
| ANTO | Antofagasta plc | +1.06 | +18.56 | +4.08 | +41.23 | +127.57 | +97.19 | +189.05 | +168.92 |
| FRES | Fresnillo | -1.73 | -2.18 | -17.34 | +16.89 | +152.30 | +460.07 | +360.25 | +263.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
