FTSE 100: Performance
10,143.44
-6.61 (-0.07%)Day high
10,184.14
10,184.14
Day low
10,131.83
10,131.83
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -0.77 | -0.77 | -15.86 | -10.83 | -39.89 | -35.24 | -29.95 | -14.53 |
| DGE | Diageo plc | +1.18 | +5.48 | -8.27 | -13.44 | -30.25 | -37.63 | -54.80 | -42.41 |
| HIK | Hikma Pharmaceuticals | -1.02 | +1.83 | -12.20 | -22.11 | -27.59 | -20.47 | -9.31 | -38.28 |
| MNDI | Mondi plc | -2.43 | -1.78 | +3.53 | -25.09 | -27.42 | -38.82 | -41.62 | -52.23 |
| AUTO | Autotrader Group Plc | -2.50 | -3.76 | -30.34 | -31.04 | -27.03 | -21.73 | -3.27 | -1.01 |
| REL | RELX plc | -5.59 | -3.57 | -15.28 | -25.01 | -26.61 | -9.90 | +22.63 | +56.24 |
| LSEG | London Stock Exchange Group plc | -4.53 | -0.95 | -6.18 | -15.49 | -26.44 | -4.03 | +19.65 | -3.86 |
| PSON | Pearson plc | +3.19 | -7.67 | -13.33 | -8.11 | -24.91 | +1.30 | +4.80 | +35.52 |
| SGE | Sage Group plc | -2.37 | -5.34 | -11.67 | -17.38 | -23.01 | -10.91 | +34.23 | +69.52 |
| RMV | Rightmove plc | -1.59 | -1.90 | -26.09 | -35.08 | -20.88 | -4.99 | -12.28 | -19.29 |
| EXPN | Experian Plc | -8.10 | -10.68 | -16.74 | -23.88 | -20.16 | -5.96 | +2.54 | +14.91 |
| CPG | Compass Group plc | -2.27 | -6.08 | -13.55 | -15.51 | -18.28 | +6.16 | +17.07 | +60.56 |
| ICG | ICG Plc | -6.54 | -6.35 | -2.10 | -9.71 | -17.27 | +19.23 | +46.15 | +9.99 |
| DCC | DCC plc | +2.46 | -3.13 | -7.87 | -4.85 | -15.66 | -19.20 | +1.84 | -21.25 |
| III | 3i Group Plc | -2.14 | +1.67 | -24.46 | -24.29 | -15.56 | +38.89 | +122.68 | +187.50 |
| CRDA | Croda International plc | +0.62 | +0.58 | -6.62 | -3.99 | -15.11 | -37.68 | -60.25 | -56.97 |
| BTRW | Barratt Redrow Plc | +0.50 | +2.82 | -5.76 | +0.39 | -13.42 | -28.18 | -15.06 | -44.82 |
| ITRK | Intertek Group plc | -1.05 | -2.49 | -9.68 | -6.28 | -8.92 | +3.99 | +5.71 | -18.95 |
| SPX | Spirax Group plc | -0.28 | +5.76 | +3.32 | +15.84 | -5.97 | -26.50 | -38.21 | -38.58 |
| ULVR | Unilever plc | +2.15 | +0.13 | -7.71 | -2.73 | -5.91 | +15.76 | +5.31 | -1.24 |
| IHG | InterContinental Hotels Group plc | -2.11 | -3.24 | +10.46 | +18.01 | -4.15 | +37.22 | +80.38 | +114.54 |
| AHT | Ashtead Group plc | -1.40 | +0.69 | -1.21 | +7.64 | -4.11 | +8.15 | +3.61 | +36.43 |
| WTB | Whitbread plc | -1.11 | +7.67 | -11.97 | -14.78 | -3.34 | -22.20 | -9.27 | -11.86 |
| CTEC | ConvaTec Group Plc | -1.10 | -1.93 | -5.03 | -3.54 | -3.15 | -4.10 | -4.96 | +14.93 |
| ALW | Alliance Witan plc | -1.70 | -0.31 | -0.78 | +1.44 | -3.05 | +12.97 | +26.95 | +41.65 |
| EZJ | easyJet plc | -0.66 | -4.91 | +0.50 | -2.74 | -1.49 | -5.18 | +7.09 | -26.67 |
| ADM | Admiral Group | -12.54 | -16.67 | -19.79 | -20.32 | -1.05 | +6.64 | +25.47 | -10.32 |
| ENT | Entain plc | -4.44 | -9.85 | -17.20 | -32.24 | -0.71 | -31.66 | -55.99 | -47.52 |
| ABF | Associated British Foods plc | +1.13 | -10.97 | -17.78 | -16.54 | +0.00 | -17.75 | +0.53 | -16.61 |
| SHEL | Shell plc | -2.36 | -0.54 | -5.39 | +1.28 | +0.17 | +13.13 | +13.61 | +89.26 |
| JD. | JD Sports Fashion plc | +1.20 | -0.31 | -17.57 | -7.95 | +1.15 | -28.70 | -47.96 | -50.16 |
| HLN | Haleon plc | +4.37 | +2.07 | +8.14 | +5.94 | +1.28 | +18.17 | +21.19 | n/a |
| SGRO | Segro Plc | -2.41 | +3.72 | -0.05 | +10.81 | +2.07 | -12.98 | -9.61 | -25.11 |
| BP. | BP Plc | +0.77 | +3.78 | +1.53 | +9.67 | +4.70 | -1.67 | -7.73 | +52.98 |
| FCIT | F&C Investment Trust plc | -1.58 | +0.48 | +4.01 | +7.80 | +4.89 | +31.64 | +31.64 | +59.49 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.39 | -5.21 | -10.64 | +4.97 | +10,593.88 | +12,692.97 | +17,366.67 |
| MRO | Melrose Industries plc | -0.91 | +9.33 | +0.32 | +20.58 | +6.33 | +8.58 | +46.33 | +20.64 |
| BKG | Berkeley Group Holdings plc | +0.90 | +3.45 | -4.06 | +10.27 | +6.53 | -16.07 | -3.55 | -9.79 |
| MKS | Marks & Spencer Group plc | -1.58 | +12.11 | -10.73 | +2.70 | +8.47 | +44.81 | +142.53 | +152.36 |
| HWDN | Howden Joinery Group Plc | -0.47 | +3.32 | -1.89 | +2.45 | +9.04 | +9.49 | +28.11 | +24.45 |
| LMP | LondonMetric Property plc | -1.96 | +7.53 | +0.76 | +3.79 | +9.71 | +9.71 | +6.55 | -12.51 |
| LGEN | Legal & General Group plc | -2.86 | -0.35 | +8.31 | +0.78 | +9.73 | +3.20 | +0.55 | -2.60 |
| INF | Informa plc | +2.74 | +3.86 | -2.97 | +5.42 | +10.52 | +21.35 | +39.55 | +77.16 |
| BRBY | Burberry Group plc | -6.01 | -5.23 | -6.27 | -11.02 | +11.68 | -3.94 | -49.43 | -32.05 |
| PSN | Persimmon plc | -0.60 | +6.31 | +11.37 | +18.15 | +11.72 | -3.03 | +0.79 | -48.23 |
| TSCO | Tesco plc | -2.09 | -5.73 | -7.27 | -3.46 | +12.71 | +38.29 | +65.41 | +70.81 |
| SVT | Severn Trent Plc | -0.74 | +2.59 | +0.29 | +3.57 | +13.29 | +11.09 | +1.11 | +20.26 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | +1.94 | +7.94 | +14.15 | +14.04 | +57.72 | +62.07 | -5.39 |
| LAND | Land Securities Group plc | -1.92 | +5.28 | -1.24 | +8.88 | +14.35 | -0.64 | -8.51 | +0.50 |
| IMB | Imperial Brands Group | -0.66 | -3.54 | +0.10 | +4.28 | +15.11 | +59.49 | +46.23 | +83.33 |
| BLND | British Land Co plc | -0.10 | +4.81 | +5.84 | +13.83 | +16.29 | +12.09 | -5.73 | -6.86 |
| RKT | Reckitt Benckiser Group Plc | -1.60 | +0.53 | +2.00 | +19.40 | +18.65 | +8.43 | +4.19 | -4.08 |
| AV. | Aviva Plc | -8.29 | -9.34 | -6.97 | -2.58 | +20.98 | +42.98 | +40.74 | +85.98 |
| UU. | United Utilities Group Plc | -2.65 | +1.19 | -1.77 | +4.74 | +21.36 | +15.22 | +13.41 | +27.84 |
| SN. | Smith & Nephew plc | -0.85 | +0.45 | -11.00 | +5.78 | +21.46 | +10.60 | +6.10 | -25.88 |
| DPLM | Diploma plc | -2.81 | +3.66 | -0.54 | +8.33 | +22.83 | +71.16 | +99.03 | +133.91 |
| NG. | National Grid | -0.83 | +4.70 | +3.88 | +12.14 | +22.86 | +25.92 | +25.80 | +48.02 |
| AZN | AstraZeneca plc | -3.36 | -1.14 | +8.67 | +27.23 | +22.94 | +29.93 | +23.03 | +74.62 |
| SBRY | Sainsbury (J) plc | -0.57 | -3.10 | -8.16 | +4.19 | +23.62 | +11.71 | +27.86 | +27.24 |
| HLMA | Halma plc | -1.62 | +2.19 | +3.41 | +12.35 | +24.25 | +68.58 | +70.64 | +41.12 |
| GAW | Games Workshop Group | -5.01 | -6.94 | +16.84 | +13.06 | +24.95 | +85.73 | +92.34 | +68.53 |
| IAG | International Consolidated Airlines Group SA | +1.92 | -0.10 | +3.67 | +10.95 | +26.22 | +182.54 | +157.61 | +175.92 |
| RTO | Rentokil Initial Plc | +3.47 | +8.68 | +8.95 | +30.91 | +26.77 | +19.49 | -5.08 | -8.61 |
| PCT | Polar Capital Technology Trust plc | -0.20 | +5.81 | +11.33 | +28.16 | +28.83 | +83.74 | +164.53 | +110.04 |
| KGF | Kingfisher | +0.31 | +2.67 | +2.60 | +15.36 | +29.49 | +43.07 | +21.46 | +16.92 |
| GSK | GSK plc | -0.85 | -0.74 | +9.38 | +31.32 | +32.09 | +15.88 | +27.66 | +27.55 |
| WEIR | Weir Group plc | +2.91 | +11.90 | +8.61 | +19.74 | +32.75 | +77.79 | +74.04 | +61.98 |
| RIO | Rio Tinto plc | +3.61 | +9.65 | +24.05 | +38.98 | +32.92 | +21.55 | +5.23 | +11.91 |
| BT.A | BT Group plc | +5.20 | +1.73 | +0.72 | -5.59 | +33.42 | +62.85 | +44.42 | +39.50 |
| CNA | Centrica plc | +1.10 | +8.90 | +3.08 | +15.97 | +33.79 | +30.43 | +86.49 | +267.47 |
| GLEN | Glencore plc | +4.68 | +27.19 | +45.22 | +53.47 | +34.14 | +23.66 | -13.34 | +85.01 |
| AAL | Anglo American Plc | +4.26 | +12.86 | +17.91 | +43.93 | +35.15 | +92.42 | -4.04 | +31.06 |
| BEZ | Beazley plc | +40.49 | +37.63 | +27.15 | +26.59 | +35.93 | +119.01 | +80.71 | +234.11 |
| SMIN | Smiths Group Plc | +0.23 | +10.00 | +5.56 | +12.84 | +36.71 | +59.98 | +52.97 | +75.12 |
| SDR | Schroders plc | -2.18 | +14.14 | +22.80 | +12.51 | +37.18 | +9.33 | -3.57 | -22.79 |
| IMI | IMI plc | +0.89 | +9.18 | +16.20 | +24.18 | +37.46 | +67.10 | +87.55 | +108.62 |
| HSX | Hiscox Ltd | +8.57 | +5.75 | +9.59 | +16.36 | +38.60 | +45.28 | +35.92 | +55.34 |
| CCH | Coca-Cola HBC AG | -0.92 | +1.41 | +11.91 | -2.21 | +40.84 | +67.10 | +101.82 | +71.52 |
| NXT | Next plc | -2.33 | -1.10 | +2.17 | +11.26 | +40.97 | +62.01 | +108.11 | +69.83 |
| PHNX | Phoenix Group Holdings Plc | -2.50 | -1.23 | +8.16 | +10.31 | +42.69 | +40.74 | +14.82 | +3.83 |
| BATS | British American Tobacco plc | +0.05 | +2.58 | +12.04 | +12.53 | +44.41 | +88.58 | +38.61 | +58.04 |
| MNG | M&G plc | +0.77 | +5.90 | +15.02 | +16.80 | +46.46 | +36.27 | +45.54 | +54.72 |
| SSE | SSE plc | -0.90 | +7.55 | +21.67 | +21.44 | +46.59 | +33.49 | +33.83 | +50.10 |
| HSBA | HSBC Holdings plc | -0.08 | +4.75 | +23.99 | +29.82 | +48.44 | +105.58 | +107.90 | +202.20 |
| NWG | NatWest Group plc | -0.95 | -0.31 | +18.51 | +29.45 | +50.51 | +202.29 | +117.86 | +286.12 |
| VOD | Vodafone Group plc | +3.22 | +7.31 | +18.29 | +25.12 | +52.79 | +50.49 | +13.68 | -18.29 |
| STJ | St James's Place Plc | -1.58 | +6.84 | +12.06 | +25.60 | +60.64 | +126.12 | +23.47 | +25.55 |
| BARC | Barclays plc | -1.77 | +1.84 | +24.20 | +36.51 | +60.82 | +227.22 | +167.01 | +235.73 |
| BA. | BAE Systems plc | -2.92 | +18.54 | +8.31 | +9.04 | +61.06 | +74.14 | +137.91 | +323.08 |
| LLOY | Lloyds Banking Group plc | -0.44 | +4.24 | +18.94 | +30.92 | +62.54 | +136.07 | +104.08 | +192.35 |
| STAN | Standard Chartered plc | -2.64 | +1.25 | +30.46 | +37.83 | +68.80 | +201.91 | +159.87 | +295.97 |
| PRU | Prudential plc | -2.79 | -0.22 | +12.64 | +24.86 | +76.30 | +40.87 | -11.54 | -17.60 |
| RR. | Rolls Royce Holdings Plc | -2.53 | +8.02 | +13.04 | +27.42 | +104.87 | +315.18 | +1,058.04 | +1,117.10 |
| ANTO | Antofagasta plc | +0.67 | +10.79 | +35.65 | +77.78 | +107.17 | +124.42 | +103.58 | +138.22 |
| AAF | Airtel Africa plc | +0.61 | +6.63 | +56.34 | +96.72 | +181.41 | +187.47 | +213.76 | +366.58 |
| EDV | Endeavour Mining plc | +9.26 | +10.31 | +38.96 | +86.74 | +183.14 | +217.07 | +126.33 | n/a |
| BAB | Babcock International Group | -2.02 | +15.67 | +19.77 | +39.27 | +190.22 | +227.63 | +382.42 | +590.08 |
| FRES | Fresnillo | +11.27 | +28.40 | +90.32 | +184.89 | +514.30 | +766.71 | +378.31 | +282.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
