FTSE 100: Performance
9,667.01
-43.86 (-0.45%)Day high
9,738.26
9,738.26
Day low
9,667.01
9,667.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -2.80 | +9.82 | -25.95 | -47.04 | -65.69 | -58.91 | -65.79 | -62.36 |
| BNZL | Bunzl plc | -0.55 | -5.86 | -16.85 | -5.94 | -40.42 | -28.91 | -28.77 | -7.84 |
| DGE | Diageo plc | -3.75 | -7.07 | -17.87 | -14.49 | -31.21 | -40.60 | -56.29 | -43.03 |
| AUTO | Auto Trader Group plc | -4.85 | -21.45 | -24.36 | -23.02 | -27.48 | -16.51 | +4.83 | +9.12 |
| MNDI | Mondi plc | +0.53 | +3.78 | -13.77 | -28.18 | -26.61 | -39.34 | -43.37 | -48.15 |
| AHT | Ashtead Group plc | -0.68 | -2.88 | -13.42 | +11.43 | -24.89 | +1.27 | -4.79 | +48.96 |
| LSEG | London Stock Exchange Group plc | -2.87 | -11.12 | -6.67 | -23.37 | -24.34 | -3.22 | +8.42 | +0.21 |
| PSON | Pearson plc | -0.54 | -5.77 | -5.10 | -10.45 | -20.69 | +5.64 | +5.76 | +46.21 |
| REL | RELX plc | +0.13 | -11.18 | -12.84 | -23.72 | -19.79 | -1.20 | +30.26 | +73.13 |
| CRDA | Croda International plc | -0.40 | -2.97 | +9.98 | -10.17 | -19.53 | -40.34 | -60.79 | -55.85 |
| WTB | Whitbread plc | -3.57 | -16.46 | -22.62 | -15.46 | -19.46 | -25.90 | -7.72 | -27.35 |
| JD. | JD Sports Fashion plc | +7.07 | -2.22 | -12.43 | +2.60 | -19.22 | -49.87 | -35.70 | -49.35 |
| RMV | Rightmove plc | -1.53 | -19.42 | -27.16 | -28.77 | -18.79 | -1.35 | -4.12 | -13.57 |
| SGE | Sage Group plc | -0.42 | -7.88 | -1.38 | -13.43 | -18.26 | -5.60 | +35.48 | +86.48 |
| HIK | Hikma Pharmaceuticals | +2.57 | -9.99 | -7.33 | -24.24 | -17.84 | -11.40 | +5.28 | -37.42 |
| MKS | Marks & Spencer Group plc | -3.74 | -13.06 | -2.19 | -7.82 | -15.76 | +32.87 | +173.78 | +134.88 |
| EZJ | easyJet plc | -1.94 | +1.16 | +4.24 | -15.77 | -14.95 | +4.48 | +24.73 | -37.38 |
| CPG | Compass Group plc | -0.08 | -6.77 | -7.31 | -8.78 | -14.81 | +15.61 | +25.00 | +62.05 |
| III | 3i Group Plc | +2.31 | -25.86 | -17.62 | -22.14 | -13.66 | +43.09 | +145.98 | +187.58 |
| BTRW | Barratt Redrow Plc | -4.11 | +0.75 | +2.80 | -14.14 | -11.94 | -28.10 | -6.76 | -42.14 |
| EXPN | Experian Plc | +0.03 | -7.82 | -15.23 | -12.76 | -10.86 | +12.03 | +12.41 | +24.92 |
| BKG | Berkeley Group Holdings plc | -1.12 | -6.45 | +0.65 | -10.20 | -10.85 | -22.27 | -2.83 | -22.04 |
| DCC | DCC plc | +0.62 | +3.57 | +5.66 | +8.53 | -10.83 | -9.26 | +14.18 | -12.85 |
| SPX | Spirax Group plc | +2.83 | -3.57 | -4.17 | +20.12 | -8.01 | -25.56 | -39.20 | -36.77 |
| ENT | Entain plc | -2.29 | +0.77 | -12.17 | +2.40 | -6.73 | -4.48 | -44.34 | -25.24 |
| ABF | Associated British Foods plc | -0.51 | -4.11 | -4.37 | +2.81 | -6.02 | -11.61 | +27.36 | -9.96 |
| SGRO | Segro Plc | -1.01 | -0.76 | +12.68 | +3.18 | -5.96 | -14.61 | -13.90 | -21.80 |
| ITRK | Intertek Group plc | -0.78 | -10.53 | -2.26 | -3.41 | -5.67 | +13.64 | +11.81 | -18.88 |
| ULVR | Unilever plc | -1.94 | -4.17 | -6.56 | -3.97 | -4.52 | +17.20 | +6.63 | +3.01 |
| BEZ | Beazley plc | -1.94 | -13.50 | -0.45 | -18.75 | -4.34 | +43.62 | +20.68 | +109.65 |
| HLN | Haleon plc | -2.78 | +0.95 | -1.39 | -10.59 | -4.07 | +11.61 | +22.24 | n/a |
| ICG | ICG Plc | +0.39 | +4.88 | -3.07 | +3.27 | -3.96 | +31.73 | +68.74 | +22.59 |
| IHG | InterContinental Hotels Group plc | -0.63 | +4.19 | +9.51 | +17.47 | -2.24 | +56.77 | +106.95 | +99.92 |
| HWDN | Howden Joinery Group Plc | -1.96 | -5.34 | -1.43 | -2.14 | -1.61 | +12.27 | +37.69 | +23.06 |
| LMP | LondonMetric Property plc | -0.90 | -3.77 | +3.27 | -5.76 | -0.96 | -0.90 | +2.75 | -16.96 |
| CTEC | ConvaTec Group Plc | -2.72 | -5.52 | -4.10 | -22.31 | -0.95 | +2.50 | -0.17 | +10.83 |
| ALW | Alliance Witan plc | -0.62 | -1.24 | +2.40 | +7.04 | -0.93 | +21.25 | +32.44 | +41.53 |
| GLEN | Glencore plc | +5.28 | +6.71 | +32.40 | +29.71 | +0.68 | -13.36 | -32.36 | +59.84 |
| SVT | Severn Trent Plc | -1.74 | -1.74 | +8.42 | +4.10 | +0.98 | +5.57 | +0.36 | +20.81 |
| MRO | Melrose Industries plc | -1.38 | -5.96 | -4.74 | +25.36 | +1.52 | +9.44 | +53.77 | +19.27 |
| LGEN | Legal & General Group plc | +0.69 | +2.85 | +5.83 | -3.61 | +3.84 | +9.04 | -2.55 | -4.97 |
| LAND | Land Securities Group plc | +2.15 | -1.98 | +14.55 | -0.64 | +3.87 | -2.98 | -0.58 | -14.83 |
| PSN | Persimmon plc | +0.75 | +11.53 | +22.27 | +5.41 | +5.37 | +5.45 | +5.37 | -53.10 |
| RTO | Rentokil Initial Plc | +2.19 | +0.97 | +12.78 | +21.48 | +5.88 | -0.02 | -21.24 | -14.10 |
| UU. | United Utilities Group Plc | -2.34 | -0.86 | +7.47 | +4.82 | +7.00 | +11.34 | +14.34 | +33.16 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.24 | +7.02 | +13.72 | +8.71 | +38.61 | +33.95 | +59.15 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | -5.73 | -2.02 | +6.26 | +10.67 | +47.88 | +37.08 | -2.86 |
| SHEL | Shell plc | -0.84 | -3.61 | +5.04 | +11.34 | +10.67 | +9.26 | +16.19 | +96.81 |
| RIO | Rio Tinto plc | +1.44 | +4.21 | +17.50 | +25.26 | +10.75 | +1.48 | -3.02 | +0.92 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.73 | +0.00 | +4.43 | +0.89 | +11.24 | +11,882.46 | +13,451.59 | +17,446.56 |
| INF | Informa plc | -1.17 | -4.51 | +6.56 | +18.69 | +12.05 | +24.95 | +53.45 | +65.49 |
| BT.A | BT Group plc | -1.66 | -1.11 | -13.07 | -0.75 | +12.06 | +36.62 | +47.13 | +31.91 |
| ADM | Admiral Group | -1.77 | -3.89 | -6.76 | -7.15 | +14.77 | +13.64 | +53.80 | +9.91 |
| HSX | Hiscox Ltd | -2.01 | -4.44 | +2.26 | -0.98 | +15.07 | +25.65 | +27.23 | +25.35 |
| NG. | National Grid | -1.05 | -1.48 | +9.72 | +9.51 | +16.57 | +19.26 | +20.31 | +44.71 |
| SBRY | Sainsbury (J) plc | -3.17 | -7.47 | -0.19 | +13.79 | +16.59 | +7.88 | +38.42 | +46.14 |
| BP. | BP Plc | -0.30 | -1.83 | +8.95 | +26.53 | +19.42 | -4.04 | -6.34 | +63.51 |
| TSCO | Tesco plc | +0.60 | -2.85 | +2.72 | +16.96 | +20.96 | +59.45 | +96.87 | +100.00 |
| DPLM | Diploma plc | +0.37 | -1.35 | +1.48 | +18.01 | +21.08 | +62.95 | +87.97 | +155.12 |
| AAL | Anglo American Plc | +4.52 | +6.62 | +30.87 | +29.93 | +21.91 | +40.97 | -8.96 | +19.84 |
| KGF | Kingfisher | +2.09 | +0.71 | +23.22 | +12.23 | +22.50 | +39.78 | +26.52 | +16.07 |
| SDR | Schroders plc | +0.21 | +0.15 | +5.82 | +5.36 | +24.98 | -3.81 | -16.17 | -30.60 |
| RKT | Reckitt Benckiser Group Plc | +1.98 | +1.36 | +4.52 | +16.79 | +24.98 | +10.23 | -0.33 | -7.27 |
| IMB | Imperial Brands Group | +1.31 | +3.50 | +3.37 | +12.03 | +25.43 | +74.40 | +54.10 | +121.54 |
| SSE | SSE plc | -1.59 | +14.63 | +30.97 | +24.60 | +25.79 | +15.51 | +25.03 | +56.00 |
| WEIR | Weir Group plc | +3.90 | -0.48 | +13.74 | +17.74 | +27.77 | +54.47 | +61.34 | +65.76 |
| AZN | AstraZeneca plc | -2.73 | +9.17 | +12.42 | +27.03 | +28.01 | +33.99 | +20.71 | +70.80 |
| SN. | Smith & Nephew plc | +0.84 | -9.22 | -10.66 | +13.25 | +29.24 | +23.35 | +16.11 | -16.91 |
| CNA | Centrica plc | -1.49 | -4.36 | +9.35 | +4.94 | +29.41 | +13.16 | +78.48 | +267.68 |
| CCH | Coca-Cola HBC AG | -2.69 | +4.72 | -2.49 | -5.58 | +30.06 | +65.59 | +83.29 | +60.26 |
| VOD | Vodafone Group plc | -0.11 | +8.05 | +6.90 | +27.78 | +31.21 | +31.25 | +3.19 | -27.84 |
| PHNX | Phoenix Group Holdings Plc | -0.50 | +1.91 | +3.36 | +7.61 | +31.53 | +45.61 | +16.15 | -4.01 |
| AV. | Aviva Plc | -1.10 | -4.81 | -1.80 | +4.71 | +31.71 | +53.37 | +45.38 | +99.79 |
| HLMA | Halma plc | +2.75 | +2.41 | +12.83 | +23.75 | +33.45 | +71.09 | +64.92 | +61.64 |
| BA. | BAE Systems plc | +1.36 | -9.49 | -5.85 | -15.59 | +34.16 | +60.17 | +105.02 | +220.74 |
| SMIN | Smiths Group Plc | -2.95 | -6.98 | +0.68 | +6.08 | +34.24 | +44.41 | +49.18 | +50.75 |
| GSK | GSK plc | +0.78 | +0.95 | +22.29 | +19.38 | +34.55 | +25.38 | +26.92 | +27.30 |
| PCT | Polar Capital Technology Trust plc | +1.98 | -1.69 | +17.00 | +37.83 | +35.23 | +93.95 | +141.68 | +107.37 |
| IMI | IMI plc | +1.23 | +2.58 | +9.03 | +24.07 | +35.61 | +54.77 | +80.25 | +112.78 |
| MNG | M&G plc | +0.92 | +0.99 | +5.49 | +13.55 | +35.95 | +32.61 | +47.16 | +40.54 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -9.29 | -1.28 | +16.53 | +36.34 | +147.56 | +185.87 | +127.48 |
| BRBY | Burberry Group plc | +7.99 | +2.12 | +0.29 | +10.96 | +37.30 | -16.83 | -42.07 | -31.68 |
| NXT | Next plc | -0.32 | -2.09 | +15.37 | +8.81 | +37.59 | +73.64 | +140.43 | +107.72 |
| GAW | Games Workshop Group | +1.75 | +21.91 | +28.75 | +22.59 | +38.89 | +85.62 | +164.57 | +100.00 |
| HSBA | HSBC Holdings plc | -0.77 | -2.19 | +10.28 | +21.59 | +41.35 | +76.00 | +112.40 | +151.27 |
| BATS | British American Tobacco plc | -3.12 | +3.40 | +3.63 | +22.48 | +44.16 | +72.18 | +24.85 | +57.41 |
| NWG | NatWest Group plc | -2.31 | +4.96 | +22.06 | +18.31 | +49.72 | +187.52 | +137.63 | +235.96 |
| STJ | St James's Place Plc | -1.40 | +3.31 | +13.19 | +20.64 | +60.27 | +106.05 | +17.59 | +25.84 |
| BARC | Barclays plc | +0.96 | +7.06 | +20.32 | +32.82 | +62.36 | +211.49 | +177.96 | +192.29 |
| PRU | Prudential plc | -1.42 | -0.42 | +10.50 | +24.14 | +64.23 | +26.32 | -0.69 | -13.48 |
| STAN | Standard Chartered plc | -2.33 | +3.19 | +19.66 | +41.82 | +68.44 | +153.10 | +176.00 | +233.64 |
| ANTO | Antofagasta plc | +9.14 | +13.46 | +41.12 | +54.56 | +73.04 | +112.35 | +108.23 | +113.25 |
| LLOY | Lloyds Banking Group plc | -0.40 | +6.92 | +20.67 | +24.88 | +78.46 | +112.75 | +106.49 | +145.38 |
| RR. | Rolls Royce Holdings Plc | +1.54 | -6.27 | +0.84 | +23.74 | +84.25 | +280.93 | +1,097.15 | +732.63 |
| BAB | Babcock International Group | +1.15 | -3.94 | +5.04 | +3.71 | +117.05 | +189.83 | +294.63 | +246.22 |
| EDV | Endeavour Mining plc | -0.52 | +16.04 | +26.07 | +45.52 | +126.78 | +94.51 | +98.40 | n/a |
| AAF | Airtel Africa plc | -0.58 | +4.39 | +39.69 | +70.06 | +190.96 | +177.63 | +152.45 | +221.54 |
| FRES | Fresnillo | +3.04 | +26.47 | +28.14 | +104.83 | +309.04 | +376.98 | +202.56 | +139.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
