FTSE 100: Performance
10,443.82
224.71 (2.20%)Day high
10,455.27
10,455.27
Day low
10,218.76
10,218.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +8.59 | +12.81 | -18.09 | -18.35 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -0.32 | -3.24 | -35.29 | -33.08 | -47.17 | -47.52 | -50.10 | -67.19 |
| AUTO | Autotrader Group Plc | -3.11 | +3.16 | -8.94 | -36.71 | -43.21 | -32.24 | -23.81 | -13.38 |
| RMV | Rightmove plc | -0.83 | +0.33 | -12.90 | -35.77 | -42.71 | -20.79 | -25.73 | -28.42 |
| III | 3i Group Plc | +0.75 | -2.81 | -22.07 | -40.08 | -38.70 | -9.67 | +47.29 | +111.37 |
| REL | RELX plc | +0.04 | +5.90 | +3.68 | -21.74 | -35.11 | -20.37 | +9.86 | +41.82 |
| MNDI | Mondi plc | +6.13 | -7.72 | -8.43 | -6.99 | -31.64 | -49.98 | -39.00 | -60.67 |
| EXPN | Experian Plc | +0.39 | +3.40 | -2.83 | -25.68 | -30.46 | -18.22 | -0.48 | -3.56 |
| DGE | Diageo plc | +0.72 | +6.02 | -11.95 | -17.93 | -30.42 | -45.94 | -59.81 | -54.47 |
| SGE | Sage Group plc | +2.04 | +6.10 | -5.10 | -21.77 | -28.77 | -23.20 | +11.84 | +43.31 |
| BKG | Berkeley Group Holdings plc | +0.31 | +2.46 | -21.21 | -18.24 | -23.77 | -35.60 | -27.32 | -30.55 |
| PSN | Persimmon plc | -2.09 | -4.45 | -25.21 | -12.81 | -22.11 | -23.05 | -23.11 | -66.42 |
| ENT | Entain plc | -5.18 | -7.87 | -12.20 | -29.49 | -20.93 | -32.37 | -64.08 | -68.28 |
| CTEC | ConvaTec Group Plc | -4.23 | -5.36 | -9.48 | -14.18 | -20.53 | -19.55 | -1.79 | -7.59 |
| ULVR | Unilever plc | +0.18 | +2.20 | -13.68 | -18.48 | -20.46 | -9.49 | -13.83 | -10.21 |
| JD. | JD Sports Fashion plc | -4.87 | -7.43 | -20.18 | -22.84 | -18.38 | -43.58 | -59.86 | -64.17 |
| LSEG | London Stock Exchange Group plc | -2.29 | +7.38 | +17.93 | -1.60 | -17.18 | +4.54 | +14.60 | +32.44 |
| WTB | Whitbread plc | -6.02 | -5.55 | -16.85 | -21.19 | -16.24 | -24.68 | -30.37 | -29.88 |
| HLN | Haleon plc | -4.79 | -10.43 | -11.85 | -6.49 | -16.16 | +1.24 | -2.20 | n/a |
| MKS | Marks & Spencer Group plc | -2.46 | -9.16 | -12.18 | -16.49 | -14.90 | +24.47 | +95.14 | +104.78 |
| CPG | Compass Group plc | +1.00 | -1.27 | -0.24 | -14.17 | -14.51 | -2.77 | +5.45 | +39.99 |
| ABF | Associated British Foods plc | -2.47 | -4.84 | -5.56 | -18.82 | -12.24 | -32.65 | -6.45 | -22.12 |
| IMB | Imperial Brands Group | +1.10 | -8.82 | -8.50 | -10.65 | -8.73 | +53.64 | +47.66 | +82.41 |
| CRDA | Croda International plc | -0.85 | -2.22 | +3.12 | +0.68 | -7.41 | -40.73 | -58.90 | -59.04 |
| RKT | Reckitt Benckiser Group Plc | -2.80 | -11.08 | -24.28 | -21.65 | -7.30 | +3.06 | -28.30 | -28.61 |
| PSON | Pearson plc | +4.28 | +11.00 | +16.98 | +6.36 | -5.29 | +13.43 | +35.82 | +38.72 |
| BLND | British Land Co plc | -2.20 | +3.59 | -8.80 | -2.95 | -5.28 | -6.27 | -5.02 | -27.36 |
| LAND | Land Securities Group plc | -2.62 | +1.58 | -11.30 | -8.49 | -3.91 | -13.49 | -13.34 | -19.70 |
| LMP | LondonMetric Property plc | -2.15 | -0.21 | -6.75 | -3.82 | -3.87 | -8.09 | -2.92 | -17.23 |
| HWDN | Howden Joinery Group Plc | -4.26 | -4.26 | -8.60 | -12.17 | -3.41 | -12.27 | +8.79 | -4.73 |
| KGF | Kingfisher | -1.99 | -0.67 | -16.74 | -9.30 | -2.40 | +12.99 | +11.11 | -23.58 |
| ICG | ICG Plc | +4.84 | +17.90 | +3.80 | -5.18 | -2.23 | -12.45 | +47.48 | -9.25 |
| SGRO | Segro Plc | -1.81 | +1.97 | -9.81 | -4.01 | -0.73 | -21.77 | -17.35 | -31.57 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.96 | -1.43 | +3.76 | +1.02 | +1.47 | +10,047.06 | +11,448.12 | +14,762.68 |
| NXT | Next plc | -5.36 | -2.51 | -4.82 | -12.17 | +2.06 | +38.77 | +85.66 | +55.37 |
| BNZL | Bunzl plc | +1.07 | +8.52 | +19.43 | +7.00 | +2.77 | -21.25 | -22.91 | +5.43 |
| BBOX | Tritax Big Box REIT plc | -3.33 | +1.09 | -10.47 | -3.52 | +2.78 | -6.74 | -3.83 | -21.61 |
| ADM | Admiral Group | -2.02 | +4.23 | +21.82 | +3.33 | +2.82 | +23.98 | +49.82 | +7.72 |
| LGEN | Legal & General Group plc | -2.28 | -3.45 | -7.13 | +1.86 | +3.53 | +2.20 | +7.84 | -10.05 |
| INF | Informa plc | +0.33 | +2.01 | -8.95 | -19.35 | +4.81 | -1.79 | +15.31 | +40.41 |
| MRO | Melrose Industries plc | -0.94 | -8.68 | -22.68 | -22.44 | +6.16 | -19.81 | +14.53 | -1.45 |
| SN. | Smith & Nephew plc | +0.13 | -4.02 | -6.68 | -16.83 | +7.27 | +16.27 | -8.45 | -24.72 |
| WEIR | Weir Group plc | -11.83 | -13.72 | -22.81 | -13.96 | +7.70 | +23.63 | +37.53 | +30.91 |
| AV. | Aviva Plc | -3.32 | -1.50 | -3.73 | -9.61 | +7.80 | +29.68 | +47.64 | +58.97 |
| ALW | Alliance Witan plc | +0.63 | +4.23 | +1.91 | -1.08 | +9.40 | +3.56 | +30.48 | +31.15 |
| ITRK | Intertek Group plc | +10.77 | +36.24 | +14.02 | -0.78 | +9.70 | +2.70 | +20.67 | -16.91 |
| CCH | Coca-Cola HBC AG | +1.35 | +0.19 | +8.41 | +21.65 | +10.88 | +63.81 | +69.92 | +70.46 |
| PSH | Pershing Square Holdings Ltd | -2.07 | -0.44 | -10.75 | -15.14 | +12.00 | -0.49 | +50.18 | +50.74 |
| NWG | NatWest Group plc | -5.64 | -5.28 | -18.07 | -7.38 | +13.07 | +78.69 | +110.18 | +153.99 |
| SVT | Severn Trent Plc | +0.45 | -1.07 | +7.34 | +11.53 | +14.67 | +24.87 | +5.65 | +27.87 |
| DCC | DCC plc | +5.95 | +19.15 | +22.95 | +17.48 | +15.57 | +3.73 | +17.16 | -9.92 |
| BA. | BAE Systems plc | +1.49 | -9.26 | +5.22 | +12.36 | +16.75 | +52.55 | +109.76 | +315.40 |
| STJ | St James's Place Plc | -4.51 | -1.24 | -21.32 | -10.04 | +18.01 | +167.20 | +6.17 | -13.33 |
| SPX | Spirax Group plc | +2.42 | +7.07 | +1.47 | +3.10 | +20.56 | -16.08 | -35.59 | -38.72 |
| NG. | National Grid | -0.60 | -2.33 | +4.67 | +12.22 | +21.16 | +30.90 | +22.20 | +54.48 |
| SBRY | Sainsbury (J) plc | -2.11 | -7.61 | +0.00 | -4.98 | +21.64 | +20.72 | +11.52 | +30.24 |
| FCIT | F&C Investment Trust plc | +1.57 | +4.68 | +4.18 | +4.68 | +21.80 | +28.57 | +44.80 | +53.74 |
| SDLF | Standard Life Plc | -2.98 | +5.20 | +0.37 | +9.23 | +23.80 | +42.87 | +28.50 | +2.97 |
| AZN | AstraZeneca plc | -4.10 | -12.97 | -1.99 | +7.07 | +23.95 | +10.62 | +11.81 | +73.70 |
| IHG | InterContinental Hotels Group plc | -2.07 | +5.81 | +5.38 | +10.55 | +25.47 | +36.68 | +95.12 | +107.79 |
| TSCO | Tesco plc | -3.34 | -3.77 | +10.22 | +0.50 | +26.32 | +57.11 | +65.60 | +108.57 |
| UU. | United Utilities Group Plc | +5.30 | +3.44 | +13.19 | +15.84 | +26.59 | +31.55 | +28.96 | +46.12 |
| GSK | GSK plc | -8.43 | -13.39 | -1.04 | +3.86 | +28.20 | +7.12 | +26.98 | +35.50 |
| GAW | Games Workshop Group | +2.44 | +12.89 | +16.86 | +22.99 | +28.80 | +110.18 | +103.94 | +86.21 |
| BT.A | BT Group plc | +2.01 | +2.01 | +15.21 | +22.51 | +28.88 | +109.75 | +41.72 | +29.49 |
| BAB | Babcock International Group | -0.09 | -14.15 | -23.66 | -8.17 | +30.11 | +114.80 | +251.12 | +276.33 |
| IAG | International Consolidated Airlines Group SA | -1.48 | -0.30 | -12.46 | -13.90 | +31.22 | +104.93 | +143.26 | +80.08 |
| SMIN | Smiths Group Plc | +0.16 | +6.55 | +0.52 | -1.06 | +32.37 | +53.84 | +50.90 | +56.47 |
| CNA | Centrica plc | -0.99 | -4.30 | +9.51 | +18.37 | +32.43 | +62.66 | +83.10 | +272.59 |
| SHEL | Shell plc | +0.75 | -6.52 | +18.56 | +15.68 | +33.22 | +15.88 | +38.57 | +135.36 |
| BATS | British American Tobacco plc | -0.14 | -2.29 | -1.60 | +3.96 | +33.52 | +82.85 | +53.57 | +58.54 |
| LLOY | Lloyds Banking Group plc | -3.72 | -3.10 | -12.90 | +5.96 | +34.46 | +81.87 | +107.16 | +105.28 |
| PRU | Prudential plc | -1.17 | +2.13 | -8.47 | +1.85 | +34.58 | +45.79 | -7.24 | -28.06 |
| HSX | Hiscox Ltd | -2.87 | -2.25 | +2.77 | +10.84 | +34.90 | +36.71 | +32.78 | +90.38 |
| RTO | Rentokil Initial Plc | +0.90 | +1.15 | +9.59 | +17.26 | +37.42 | +21.14 | -21.65 | +1.63 |
| BARC | Barclays plc | -1.64 | +2.64 | -13.71 | +3.40 | +39.36 | +107.34 | +173.79 | +137.36 |
| MNG | M&G plc | -0.89 | +4.98 | -3.30 | +9.92 | +42.54 | +49.30 | +47.46 | +38.52 |
| IGG | IG Group Holdings Plc | -0.36 | +6.13 | +13.35 | +36.59 | +42.56 | +99.16 | +110.51 | +70.28 |
| BEZ | Beazley plc | +0.12 | +0.35 | +12.75 | +41.32 | +44.11 | +102.94 | +119.69 | +285.49 |
| SSE | SSE plc | -2.52 | -6.43 | +5.39 | +35.27 | +50.90 | +49.31 | +37.12 | +74.83 |
| HSBA | HSBC Holdings plc | -3.93 | +0.55 | -0.44 | +17.87 | +51.38 | +81.40 | +113.37 | +181.65 |
| SMT | Scottish Mortgage Investment Trust plc | +3.50 | +13.09 | +14.22 | +26.40 | +51.84 | +63.18 | +128.20 | +16.02 |
| RR. | Rolls Royce Holdings Plc | +5.96 | +1.14 | -0.74 | +3.89 | +53.32 | +187.49 | +695.24 | +1,081.21 |
| IMI | IMI plc | -1.43 | +6.22 | +0.14 | +15.15 | +53.75 | +56.71 | +65.23 | +70.53 |
| BRBY | Burberry Group plc | -1.30 | +5.96 | +5.19 | -4.07 | +59.05 | -2.03 | -54.54 | -45.91 |
| HLMA | Halma plc | +2.10 | +16.10 | +27.37 | +26.37 | +59.06 | +101.43 | +88.87 | +75.85 |
| VOD | Vodafone Group plc | +1.04 | +0.91 | +8.10 | +33.57 | +59.13 | +69.64 | +22.18 | -17.39 |
| BP. | BP Plc | -1.07 | -3.15 | +23.46 | +24.13 | +63.46 | +12.19 | +16.31 | +79.78 |
| RIO | Rio Tinto plc | +0.94 | +3.87 | +9.48 | +39.77 | +63.86 | +34.94 | +47.78 | +15.12 |
| STAN | Standard Chartered plc | +2.08 | +14.39 | -2.29 | +14.86 | +65.93 | +140.98 | +200.63 | +253.28 |
| AAL | Anglo American Plc | +1.26 | +7.75 | +4.59 | +27.53 | +70.12 | +34.91 | +48.50 | +11.11 |
| DPLM | Diploma plc | +0.50 | +12.13 | +31.20 | +25.54 | +72.18 | +88.14 | +158.71 | +142.87 |
| SDR | Schroders plc | +0.09 | +0.26 | +28.43 | +49.25 | +75.23 | +63.47 | +23.46 | -4.70 |
| BGEO | Lion Finance Group Plc | -0.09 | +11.96 | +7.63 | +37.99 | +79.06 | +129.84 | +257.83 | +901.85 |
| EDV | Endeavour Mining plc | +2.24 | -6.97 | +1.49 | +43.22 | +103.66 | +159.70 | +107.21 | n/a |
| PCT | Polar Capital Technology Trust plc | +5.11 | +23.18 | +26.16 | +32.70 | +106.59 | +112.18 | +216.67 | +175.73 |
| AAF | Airtel Africa plc | +0.39 | +1.02 | +11.78 | +20.54 | +107.56 | +212.98 | +197.58 | +357.44 |
| ANTO | Antofagasta plc | +2.11 | +3.02 | -2.37 | +34.24 | +109.25 | +62.48 | +142.36 | +87.89 |
| GLEN | Glencore plc | +1.62 | -0.67 | +12.13 | +57.27 | +126.73 | +23.03 | +26.05 | +80.64 |
| FRES | Fresnillo | -3.86 | -9.34 | -15.86 | +45.15 | +206.90 | +466.88 | +326.71 | +265.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
