FTSE 100: Performance
9,657.79
-93.52 (-0.96%)Day high
9,764.77
9,764.77
Day low
9,655.73
9,655.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +12.70 | +16.68 | -15.37 | -38.95 | -62.35 | -55.18 | -58.64 | -57.19 |
| BNZL | Bunzl plc | +2.91 | +0.73 | -10.74 | -3.94 | -37.67 | -29.52 | -25.40 | -11.39 |
| DGE | Diageo plc | +1.09 | -7.30 | -9.96 | -14.74 | -36.51 | -41.33 | -54.77 | -43.43 |
| MNDI | Mondi plc | +1.93 | +4.27 | -12.20 | -25.39 | -27.16 | -42.99 | -39.12 | -51.83 |
| LSEG | London Stock Exchange Group plc | +1.41 | -1.64 | -1.40 | -21.96 | -24.32 | -6.30 | +15.43 | -2.51 |
| AUTO | Auto Trader Group plc | +4.12 | -10.13 | -21.21 | -23.88 | -24.03 | -10.93 | +12.75 | +9.45 |
| HIK | Hikma Pharmaceuticals | -3.78 | -4.69 | -6.47 | -29.37 | -22.29 | -13.10 | -1.64 | -38.55 |
| RMV | Rightmove plc | -0.83 | -4.11 | -27.20 | -31.69 | -22.22 | -5.38 | -3.02 | -16.42 |
| CRDA | Croda International plc | +0.04 | -3.22 | +8.58 | -11.01 | -20.55 | -45.99 | -60.30 | -56.45 |
| JD. | JD Sports Fashion plc | +1.81 | -1.65 | -12.09 | +6.52 | -19.00 | -53.20 | -31.87 | -50.26 |
| PSON | Pearson plc | +5.98 | +3.42 | +0.29 | -2.11 | -18.60 | +11.22 | +13.25 | +58.06 |
| WTB | Whitbread plc | +1.57 | -13.58 | -23.47 | -13.61 | -18.42 | -31.05 | -9.50 | -23.88 |
| MKS | Marks & Spencer Group plc | -0.31 | -8.17 | -6.45 | -13.22 | -18.33 | +24.21 | +169.77 | +136.82 |
| BTRW | Barratt Redrow Plc | -1.10 | -5.50 | -1.94 | -24.30 | -17.80 | -36.54 | -12.05 | -42.18 |
| REL | RELX plc | +3.53 | -1.57 | -10.89 | -21.00 | -17.44 | +1.75 | +32.40 | +73.79 |
| SGE | Sage Group plc | +1.87 | -0.23 | +2.06 | -13.83 | -16.83 | -6.97 | +39.28 | +89.06 |
| EZJ | easyJet plc | +2.54 | +5.90 | +5.05 | -8.59 | -15.29 | -0.78 | +35.40 | -28.53 |
| III | 3i Group Plc | -1.22 | -5.40 | -18.31 | -23.48 | -13.47 | +34.31 | +136.06 | +177.48 |
| CPG | Compass Group plc | -0.64 | -3.35 | -8.88 | -8.38 | -12.10 | +11.80 | +23.00 | +62.95 |
| ENT | Entain plc | +0.54 | +5.54 | -14.56 | -1.62 | -9.30 | -21.24 | -45.96 | -32.18 |
| ULVR | Unilever plc | +3.53 | -3.65 | -6.11 | -7.08 | -7.64 | +14.68 | +4.10 | +0.11 |
| DCC | DCC plc | +2.30 | +1.89 | +7.55 | +9.15 | -6.23 | -9.95 | +20.35 | -5.56 |
| ITRK | Intertek Group plc | -0.93 | -8.89 | -3.27 | -5.71 | -6.18 | +9.81 | +10.86 | -22.26 |
| SPX | Spirax Group plc | -1.39 | -2.45 | -2.80 | +13.71 | -6.05 | -34.37 | -39.48 | -40.57 |
| EXPN | Experian Plc | +3.33 | +1.26 | -11.41 | -9.71 | -5.97 | +5.78 | +16.45 | +25.01 |
| BKG | Berkeley Group Holdings plc | +5.03 | -4.14 | +4.80 | -11.26 | -4.81 | -22.00 | -1.78 | -13.78 |
| ICG | ICG Plc | -0.87 | +7.20 | -10.38 | +6.92 | -4.38 | +23.81 | +71.60 | +27.66 |
| SGRO | Segro Plc | -1.27 | -2.86 | +8.88 | -0.72 | -3.84 | -21.03 | -13.64 | -24.38 |
| HLN | Haleon plc | +3.16 | +0.00 | +3.42 | -6.87 | -3.28 | +16.13 | +15.25 | n/a |
| ABF | Associated British Foods plc | -1.65 | -3.29 | +6.50 | +2.00 | -2.43 | -11.86 | +32.89 | -8.38 |
| CTEC | ConvaTec Group Plc | +1.59 | -6.43 | -0.95 | -19.97 | -2.04 | -4.56 | +0.17 | +11.22 |
| BEZ | Beazley plc | +6.22 | -8.00 | -0.24 | -10.05 | -1.37 | +55.64 | +27.58 | +133.90 |
| HWDN | Howden Joinery Group Plc | +0.93 | +2.06 | -1.51 | -6.48 | -0.91 | +0.27 | +41.03 | +22.56 |
| LMP | LondonMetric Property plc | -0.55 | -4.96 | +1.17 | -8.77 | -0.55 | -7.75 | +1.28 | -19.35 |
| AHT | Ashtead Group plc | +8.30 | +8.50 | -2.33 | +22.05 | +0.23 | -4.12 | +6.92 | +55.88 |
| ALW | Alliance Witan plc | +0.16 | -0.31 | +1.91 | +7.21 | +0.47 | +17.25 | +37.57 | +42.95 |
| LAND | Land Securities Group plc | -3.56 | -4.98 | +5.14 | -5.44 | +0.52 | -18.26 | -8.90 | -18.03 |
| MRO | Melrose Industries plc | -3.48 | -9.79 | -5.62 | +18.60 | +1.97 | +1.85 | +48.14 | +10.63 |
| GLEN | Glencore plc | +0.50 | +4.10 | +24.10 | +30.55 | +2.63 | -17.37 | -28.50 | +58.40 |
| PSN | Persimmon plc | +0.39 | +3.78 | +19.37 | -6.05 | +2.92 | -4.22 | +3.49 | -50.89 |
| SVT | Severn Trent Plc | -1.85 | -1.53 | +4.41 | -0.15 | +3.57 | +3.13 | -1.78 | +17.03 |
| IHG | InterContinental Hotels Group plc | +4.39 | +6.24 | +17.71 | +25.30 | +3.91 | +46.10 | +112.26 | +118.96 |
| RTO | Rentokil Initial Plc | +0.92 | +6.49 | +15.82 | +23.40 | +4.09 | +0.66 | -19.30 | -14.72 |
| INF | Informa plc | -5.35 | -4.75 | -0.49 | +14.79 | +6.86 | +16.50 | +43.48 | +63.31 |
| LGEN | Legal & General Group plc | -0.08 | +4.88 | +2.42 | -1.42 | +7.36 | +1.14 | -1.89 | -1.77 |
| SHEL | Shell plc | -1.87 | -5.58 | +2.74 | +2.57 | +8.00 | +7.81 | +17.86 | +97.49 |
| UU. | United Utilities Group Plc | -2.04 | -1.05 | +1.78 | +0.77 | +8.55 | +7.55 | +13.15 | +25.51 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.03 | +0.00 | +4.11 | -0.58 | +8.57 | +11,592.31 | +13,552.69 | +17,724.10 |
| FCIT | F&C Investment Trust plc | +0.00 | +1.64 | +5.88 | +14.35 | +9.04 | +30.16 | +37.80 | +61.01 |
| BP. | BP Plc | -2.88 | -5.07 | +4.39 | +13.23 | +10.48 | -4.46 | -6.10 | +61.57 |
| RIO | Rio Tinto plc | +2.85 | +4.41 | +21.60 | +31.33 | +14.94 | -1.16 | -0.44 | +0.52 |
| SBRY | Sainsbury (J) plc | +4.60 | +0.19 | +1.51 | +12.48 | +15.21 | +9.91 | +47.78 | +40.93 |
| SMT | Scottish Mortgage Investment Trust plc | +4.71 | +5.19 | +2.96 | +15.76 | +17.88 | +46.02 | +52.27 | -2.39 |
| TSCO | Tesco plc | -2.40 | +0.14 | -0.16 | +10.25 | +18.01 | +55.29 | +96.42 | +96.16 |
| KGF | Kingfisher | -0.36 | +3.52 | +25.77 | +11.68 | +18.10 | +25.31 | +30.94 | +13.17 |
| AAL | Anglo American Plc | -2.66 | +0.07 | +11.41 | +34.94 | +18.16 | +59.40 | -6.65 | +18.72 |
| ADM | Admiral Group | +2.21 | -0.44 | -5.48 | -4.85 | +18.62 | +18.27 | +53.02 | +10.10 |
| NG. | National Grid | -0.84 | -3.72 | +7.39 | +5.93 | +19.23 | +14.92 | +20.05 | +41.24 |
| SN. | Smith & Nephew plc | -4.70 | -3.44 | -12.96 | +10.19 | +20.77 | +15.41 | +9.10 | -19.58 |
| HSX | Hiscox Ltd | +5.87 | +2.06 | +5.71 | +8.60 | +20.78 | +34.20 | +30.48 | +39.46 |
| DPLM | Diploma plc | -1.01 | +2.18 | -2.00 | +15.67 | +21.89 | +51.32 | +90.06 | +158.14 |
| BT.A | BT Group plc | +4.49 | +4.79 | -8.35 | +0.49 | +22.28 | +47.96 | +61.67 | +34.75 |
| SDR | Schroders plc | -0.21 | -1.27 | +3.07 | +9.44 | +22.45 | -11.10 | -14.55 | -29.65 |
| IMB | Imperial Brands Group | -1.44 | +2.03 | +1.55 | +10.52 | +22.90 | +77.82 | +57.52 | +106.16 |
| RKT | Reckitt Benckiser Group Plc | +1.25 | +2.15 | +4.44 | +17.27 | +23.04 | +9.81 | +3.75 | -6.74 |
| WEIR | Weir Group plc | -0.49 | +1.49 | +9.17 | +13.51 | +26.71 | +56.71 | +68.50 | +50.55 |
| PSH | Pershing Square Holdings Ltd | -0.98 | +8.71 | +7.10 | +29.36 | +27.14 | +47.89 | +76.53 | +110.00 |
| CNA | Centrica plc | -0.21 | -0.30 | +0.54 | +1.08 | +27.95 | +18.34 | +81.76 | +304.24 |
| SSE | SSE plc | -0.51 | -4.09 | +27.71 | +17.69 | +28.02 | +14.04 | +24.04 | +47.87 |
| HLMA | Halma plc | -3.34 | +4.93 | +6.07 | +13.43 | +29.16 | +56.13 | +64.95 | +48.95 |
| AZN | AstraZeneca plc | +0.25 | +0.59 | +19.26 | +23.90 | +30.03 | +33.63 | +19.82 | +81.37 |
| PCT | Polar Capital Technology Trust plc | -2.84 | +0.76 | +9.49 | +36.74 | +32.81 | +80.63 | +154.13 | +106.95 |
| CCH | Coca-Cola HBC AG | +2.35 | +3.43 | +1.36 | -5.22 | +33.48 | +64.25 | +92.58 | +59.28 |
| IMI | IMI plc | +0.89 | +0.73 | +8.66 | +21.29 | +33.62 | +51.37 | +85.65 | +108.74 |
| SMIN | Smiths Group Plc | -0.51 | -5.56 | -0.85 | +5.01 | +33.68 | +35.49 | +45.71 | +49.28 |
| PHNX | Phoenix Group Holdings Plc | +1.02 | +4.20 | +5.55 | +6.44 | +33.98 | +33.72 | +13.36 | -2.58 |
| NXT | Next plc | -3.77 | -5.16 | +11.10 | +5.01 | +35.40 | +64.46 | +133.54 | +98.55 |
| BRBY | Burberry Group plc | +8.80 | +6.33 | +22.20 | +19.15 | +35.67 | -14.01 | -36.68 | -29.97 |
| GSK | GSK plc | +0.71 | +2.77 | +23.97 | +21.30 | +37.91 | +29.19 | +26.50 | +31.98 |
| VOD | Vodafone Group plc | +1.55 | +1.77 | +9.58 | +29.72 | +38.35 | +47.71 | +11.19 | -26.46 |
| MNG | M&G plc | +1.58 | +3.17 | +8.46 | +8.67 | +38.62 | +26.21 | +49.80 | +45.32 |
| GAW | Games Workshop Group | -0.87 | +21.02 | +31.93 | +17.73 | +39.80 | +98.77 | +166.58 | +94.21 |
| AV. | Aviva Plc | +3.35 | +3.51 | -1.36 | +10.00 | +39.94 | +54.94 | +49.79 | +115.20 |
| BA. | BAE Systems plc | +0.15 | -6.28 | -16.00 | -12.66 | +41.24 | +60.07 | +102.23 | +237.35 |
| IAG | International Consolidated Airlines Group SA | +6.14 | +7.10 | +8.07 | +31.04 | +41.54 | +160.19 | +209.56 | +163.24 |
| BATS | British American Tobacco plc | -0.46 | +5.53 | +3.99 | +19.76 | +43.62 | +85.90 | +30.81 | +51.41 |
| STJ | St James's Place Plc | -3.63 | +1.72 | +4.89 | +22.15 | +45.40 | +96.13 | +17.87 | +19.84 |
| HSBA | HSBC Holdings plc | +5.65 | +1.85 | +11.01 | +29.81 | +46.80 | +84.70 | +128.32 | +179.35 |
| NWG | NatWest Group plc | +1.48 | +4.89 | +17.18 | +22.75 | +55.41 | +184.90 | +143.79 | +262.79 |
| BARC | Barclays plc | +3.95 | +9.85 | +18.09 | +42.26 | +68.62 | +209.77 | +192.69 | +213.93 |
| PRU | Prudential plc | +0.82 | +2.26 | +7.43 | +24.66 | +70.34 | +26.31 | +3.85 | -16.49 |
| LLOY | Lloyds Banking Group plc | -0.59 | +3.98 | +12.65 | +24.37 | +71.79 | +102.36 | +109.26 | +159.59 |
| STAN | Standard Chartered plc | +6.31 | +9.14 | +21.75 | +53.69 | +76.62 | +173.97 | +191.18 | +266.92 |
| ANTO | Antofagasta plc | +2.77 | +9.43 | +33.27 | +69.74 | +80.09 | +88.12 | +108.50 | +113.33 |
| RR. | Rolls Royce Holdings Plc | +0.63 | +0.72 | -2.75 | +28.05 | +94.55 | +284.01 | +1,149.86 | +866.18 |
| EDV | Endeavour Mining plc | +5.57 | +9.09 | +24.46 | +50.08 | +139.34 | +102.36 | +111.76 | n/a |
| BAB | Babcock International Group | +7.06 | +7.15 | +8.16 | +19.68 | +149.55 | +227.01 | +328.23 | +320.93 |
| AAF | Airtel Africa plc | +2.84 | +4.04 | +42.63 | +80.95 | +198.04 | +162.07 | +187.57 | +333.70 |
| FRES | Fresnillo | +6.09 | +20.30 | +30.05 | +97.65 | +329.15 | +387.70 | +234.74 | +150.53 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
