FTSE 100: Performance
9,870.68
-18.54 (-0.19%)Day high
9,893.15
9,893.15
Day low
9,862.04
9,862.04
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -6.58 | -2.45 | -14.01 | -10.60 | -37.11 | -35.21 | -25.34 | -14.72 |
| DGE | Diageo plc | -5.62 | -10.18 | -10.74 | -14.09 | -36.31 | -44.11 | -56.46 | -45.85 |
| AUTO | Auto Trader Group plc | -3.09 | -10.43 | -23.18 | -27.28 | -24.69 | -18.22 | +13.97 | +0.37 |
| HIK | Hikma Pharmaceuticals | +1.26 | -4.33 | -6.09 | -25.49 | -23.24 | -13.93 | -1.26 | -39.64 |
| MNDI | Mondi plc | +2.04 | +6.87 | -12.06 | -23.93 | -22.54 | -41.75 | -37.24 | -47.86 |
| LSEG | London Stock Exchange Group plc | +1.70 | +2.91 | +8.19 | -17.73 | -21.25 | -4.65 | +24.15 | -0.54 |
| RMV | Rightmove plc | -0.88 | -5.62 | -28.64 | -33.33 | -20.98 | -9.59 | +0.04 | -21.39 |
| CRDA | Croda International plc | -0.51 | +0.48 | +1.51 | -7.54 | -19.11 | -45.63 | -58.65 | -57.17 |
| PSON | Pearson plc | +0.86 | +5.10 | +1.60 | -1.04 | -17.52 | +8.91 | +11.93 | +55.67 |
| REL | RELX plc | -0.36 | -2.45 | -11.82 | -22.89 | -16.05 | -1.50 | +31.75 | +70.07 |
| SGE | Sage Group plc | +0.79 | +2.11 | -1.67 | -14.24 | -15.67 | -7.84 | +45.75 | +85.24 |
| MKS | Marks & Spencer Group plc | -2.16 | -3.33 | -10.63 | -9.04 | -14.97 | +18.38 | +160.52 | +132.66 |
| BTRW | Barratt Redrow Plc | +2.85 | -1.80 | -1.30 | -19.22 | -14.40 | -34.25 | -7.85 | -44.97 |
| WTB | Whitbread plc | +5.75 | -7.86 | -19.15 | -6.34 | -12.59 | -29.69 | -2.63 | -18.58 |
| JD. | JD Sports Fashion plc | -0.34 | +13.75 | -6.43 | +15.43 | -11.88 | -49.76 | -30.66 | -51.25 |
| EZJ | easyJet plc | -1.17 | +9.27 | +10.85 | +0.04 | -11.18 | -2.16 | +48.75 | -27.65 |
| CPG | Compass Group plc | +2.23 | -3.01 | -2.65 | -5.10 | -9.97 | +12.45 | +23.40 | +70.71 |
| III | 3i Group Plc | +0.78 | -1.16 | -17.79 | -19.57 | -9.03 | +33.62 | +145.91 | +179.12 |
| DCC | DCC plc | -7.23 | -2.39 | -2.11 | +3.72 | -8.13 | -16.65 | +16.45 | -10.68 |
| ULVR | Unilever plc | +1.34 | -5.83 | -3.06 | -5.68 | -5.21 | +14.02 | +2.46 | +0.16 |
| HLN | Haleon plc | +2.39 | -1.35 | +12.52 | -3.10 | -2.23 | +15.74 | +14.81 | n/a |
| EXPN | Experian Plc | +0.09 | +1.13 | -9.81 | -11.42 | -2.14 | +6.47 | +20.81 | +22.02 |
| ITRK | Intertek Group plc | +2.79 | -3.81 | +0.26 | -1.44 | -0.30 | +11.03 | +16.31 | -19.69 |
| ICG | ICG Plc | -0.49 | +1.89 | -9.79 | +7.06 | -0.20 | +20.89 | +80.26 | +18.13 |
| BKG | Berkeley Group Holdings plc | +1.36 | +2.27 | +5.72 | +0.15 | -0.10 | -18.68 | +1.20 | -16.30 |
| SPX | Spirax Group plc | +1.88 | +0.44 | -4.31 | +16.41 | +0.30 | -34.64 | -36.56 | -40.20 |
| SGRO | Segro Plc | +1.38 | +1.59 | +8.65 | +1.88 | +1.18 | -20.56 | -7.45 | -24.85 |
| BEZ | Beazley plc | +1.09 | -2.90 | -0.59 | -9.37 | +2.26 | +58.37 | +23.36 | +130.58 |
| ALW | Alliance Witan plc | +0.47 | +1.43 | +1.27 | +6.69 | +2.41 | +16.64 | +36.18 | +42.89 |
| ABF | Associated British Foods plc | -0.33 | -0.05 | +6.00 | +3.84 | +3.08 | -10.78 | +33.02 | -6.22 |
| LMP | LondonMetric Property plc | +1.47 | +0.11 | +3.22 | -8.01 | +3.97 | -4.27 | +8.01 | -18.92 |
| AHT | Ashtead Group plc | -1.29 | +10.44 | -0.65 | +19.91 | +4.30 | -3.39 | +9.98 | +50.89 |
| HWDN | Howden Joinery Group Plc | +0.98 | +3.30 | -3.44 | -1.19 | +4.94 | +0.45 | +45.71 | +21.23 |
| LAND | Land Securities Group plc | +3.15 | +2.80 | +5.21 | -2.50 | +5.30 | -15.79 | -2.05 | -11.53 |
| IHG | InterContinental Hotels Group plc | +1.45 | +8.15 | +19.90 | +28.70 | +5.86 | +48.11 | +122.75 | +124.56 |
| MRO | Melrose Industries plc | +5.60 | +1.89 | -3.20 | +14.02 | +7.12 | +2.51 | +47.73 | +11.97 |
| ENT | Entain plc | +0.13 | +2.39 | -14.11 | -12.10 | +8.00 | -23.96 | -43.14 | -35.95 |
| CTEC | ConvaTec Group Plc | +1.62 | +0.76 | -0.08 | -17.67 | +8.55 | -2.69 | +2.67 | +18.00 |
| PSN | Persimmon plc | +1.30 | +5.09 | +18.98 | +0.23 | +9.21 | -4.75 | +6.87 | -53.25 |
| SVT | Severn Trent Plc | +1.52 | -1.05 | +8.55 | +0.18 | +9.46 | +4.73 | +3.43 | +19.42 |
| BLND | British Land Co plc | +2.36 | +4.32 | +12.36 | +3.11 | +10.20 | -3.69 | -0.79 | -21.44 |
| INF | Informa plc | +1.83 | -4.18 | -4.08 | +12.08 | +10.20 | +13.70 | +43.01 | +61.55 |
| GLEN | Glencore plc | +5.52 | +17.58 | +22.79 | +37.99 | +11.24 | -15.54 | -29.41 | +66.52 |
| FCIT | F&C Investment Trust plc | +0.57 | +3.00 | +3.69 | +13.79 | +11.33 | +29.36 | +38.32 | +59.95 |
| RTO | Rentokil Initial Plc | +3.39 | +9.13 | +23.48 | +26.37 | +12.00 | +2.08 | -14.05 | -13.38 |
| SHEL | Shell plc | +2.87 | -2.98 | +2.16 | +0.67 | +12.16 | +5.28 | +14.18 | +102.46 |
| BP. | BP Plc | +1.18 | -5.70 | -1.00 | +10.64 | +12.29 | -8.50 | -10.73 | +60.87 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.02 | -2.45 | +3.04 | -1.60 | +12.62 | +11,294.96 | +12,938.46 | +17,510.39 |
| UU. | United Utilities Group Plc | +0.47 | -0.88 | +4.90 | +3.24 | +12.88 | +10.09 | +19.43 | +30.92 |
| LGEN | Legal & General Group plc | +2.53 | +9.19 | +9.14 | +2.78 | +15.62 | +3.60 | +3.39 | -0.27 |
| TSCO | Tesco plc | -0.50 | -3.14 | +0.80 | +9.27 | +19.75 | +52.88 | +93.34 | +93.77 |
| SBRY | Sainsbury (J) plc | +0.44 | +0.12 | -0.68 | +12.39 | +20.07 | +7.81 | +47.29 | +44.20 |
| NG. | National Grid | +1.47 | -0.04 | +9.53 | +5.66 | +21.12 | +16.70 | +25.12 | +44.14 |
| ADM | Admiral Group | +1.21 | +0.89 | -1.55 | -5.47 | +21.42 | +18.44 | +51.00 | +7.98 |
| IMB | Imperial Brands Group | -1.75 | -2.76 | +1.75 | +6.85 | +22.22 | +72.35 | +50.58 | +103.57 |
| RKT | Reckitt Benckiser Group Plc | +0.50 | +1.32 | +7.12 | +18.53 | +24.27 | +10.00 | +4.83 | -7.22 |
| SN. | Smith & Nephew plc | +1.16 | -2.48 | -9.50 | +13.02 | +24.90 | +13.59 | +10.36 | -20.88 |
| KGF | Kingfisher | +1.11 | +6.66 | +7.54 | +14.47 | +25.01 | +25.97 | +33.95 | +15.15 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | +15.41 | +4.21 | +20.53 | +25.34 | +51.02 | +64.50 | +0.25 |
| DPLM | Diploma plc | -0.65 | -0.65 | -1.02 | +11.32 | +25.59 | +48.88 | +89.41 | +154.29 |
| BT.A | BT Group plc | +1.45 | +4.76 | -5.83 | -3.37 | +27.80 | +45.37 | +62.32 | +35.22 |
| RIO | Rio Tinto plc | +5.90 | +12.98 | +27.84 | +43.30 | +27.81 | +2.71 | +3.25 | +7.09 |
| BRBY | Burberry Group plc | -2.77 | +12.53 | +10.37 | +26.15 | +30.02 | -11.19 | -37.05 | -28.24 |
| SDR | Schroders plc | +2.30 | +5.32 | +5.82 | +10.98 | +30.10 | -8.65 | -8.65 | -31.29 |
| WEIR | Weir Group plc | -0.63 | +4.72 | +5.34 | +16.39 | +30.16 | +52.32 | +69.70 | +44.31 |
| AAL | Anglo American Plc | +5.46 | +10.44 | +17.33 | +48.39 | +30.78 | +57.94 | -6.10 | +23.93 |
| HLMA | Halma plc | +0.28 | +0.56 | +5.14 | +13.23 | +30.88 | +55.46 | +78.85 | +46.68 |
| HSX | Hiscox Ltd | +1.71 | +7.38 | +7.95 | +12.82 | +31.43 | +36.07 | +29.58 | +42.74 |
| AZN | AstraZeneca plc | +1.70 | -0.61 | +22.01 | +31.82 | +31.80 | +31.62 | +22.23 | +90.14 |
| CNA | Centrica plc | +2.36 | +3.36 | +0.87 | +0.57 | +32.59 | +19.13 | +74.78 | +277.34 |
| PCT | Polar Capital Technology Trust plc | +3.11 | +7.27 | +4.85 | +34.64 | +33.09 | +81.80 | +166.95 | +103.28 |
| SSE | SSE plc | +1.55 | -0.78 | +26.63 | +17.72 | +34.56 | +16.58 | +26.48 | +42.37 |
| GSK | GSK plc | -0.27 | +1.48 | +21.45 | +29.33 | +36.02 | +25.17 | +24.90 | +32.62 |
| IMI | IMI plc | +0.65 | +4.02 | +8.19 | +22.73 | +36.26 | +45.35 | +88.32 | +108.56 |
| SMIN | Smiths Group Plc | +2.32 | -0.75 | +3.57 | +8.28 | +37.97 | +34.73 | +49.64 | +56.48 |
| IAG | International Consolidated Airlines Group SA | +0.14 | +10.39 | +9.61 | +35.63 | +38.83 | +165.42 | +226.65 | +158.78 |
| NXT | Next plc | +1.49 | -2.41 | +12.83 | +10.17 | +39.44 | +65.53 | +142.42 | +95.99 |
| CCH | Coca-Cola HBC AG | +2.68 | +4.64 | +7.09 | -0.36 | +41.65 | +67.58 | +96.67 | +60.57 |
| GAW | Games Workshop Group | -1.79 | +2.08 | +29.11 | +18.05 | +45.04 | +91.79 | +126.08 | +75.30 |
| PHNX | Phoenix Group Holdings Plc | +5.03 | +10.76 | +11.26 | +12.29 | +45.76 | +39.93 | +19.48 | +2.55 |
| VOD | Vodafone Group plc | +2.11 | +7.71 | +15.18 | +27.95 | +45.85 | +40.20 | +15.57 | -21.17 |
| BATS | British American Tobacco plc | -1.38 | -0.19 | +8.26 | +17.19 | +46.75 | +84.24 | +27.21 | +55.45 |
| MNG | M&G plc | +2.45 | +8.49 | +12.52 | +12.30 | +47.39 | +27.36 | +52.23 | +41.74 |
| BA. | BAE Systems plc | +2.73 | -0.18 | -12.35 | -9.04 | +47.73 | +56.88 | +103.10 | +241.18 |
| AV. | Aviva Plc | +2.68 | +7.22 | +2.46 | +10.59 | +47.75 | +58.48 | +53.87 | +119.68 |
| HSBA | HSBC Holdings plc | +5.70 | +12.85 | +13.35 | +36.60 | +53.60 | +87.19 | +130.30 | +204.61 |
| STJ | St James's Place Plc | +3.18 | +13.04 | +11.37 | +27.84 | +62.14 | +104.99 | +27.96 | +22.56 |
| NWG | NatWest Group plc | +2.37 | +11.98 | +25.94 | +31.22 | +63.38 | +199.31 | +145.22 | +260.86 |
| BARC | Barclays plc | +4.70 | +20.24 | +21.14 | +48.00 | +80.28 | +210.71 | +198.97 | +210.63 |
| LLOY | Lloyds Banking Group plc | +2.63 | +11.94 | +18.81 | +30.24 | +80.73 | +102.98 | +111.86 | +162.68 |
| PRU | Prudential plc | +4.25 | +10.03 | +12.12 | +28.69 | +81.99 | +33.64 | +3.18 | -15.01 |
| STAN | Standard Chartered plc | +2.99 | +15.80 | +24.20 | +55.40 | +84.19 | +177.07 | +189.04 | +282.73 |
| ANTO | Antofagasta plc | +6.07 | +25.53 | +33.79 | +90.86 | +99.51 | +90.13 | +109.52 | +126.38 |
| RR. | Rolls Royce Holdings Plc | +5.65 | +11.75 | -0.34 | +30.84 | +101.53 | +283.60 | +1,165.27 | +903.46 |
| BAB | Babcock International Group | +3.54 | +9.30 | +6.62 | +19.49 | +153.94 | +216.94 | +331.07 | +345.43 |
| EDV | Endeavour Mining plc | +6.74 | +25.17 | +28.67 | +68.00 | +174.67 | +121.61 | +123.49 | n/a |
| AAF | Airtel Africa plc | +5.83 | +10.75 | +51.62 | +96.74 | +211.05 | +160.85 | +199.47 | +360.22 |
| FRES | Fresnillo | +11.01 | +41.75 | +38.48 | +124.95 | +409.58 | +454.49 | +271.99 | +185.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
