FTSE 100: Performance
10,603.48
-5.40 (-0.05%)Day high
10,643.61
10,643.61
Day low
10,552.94
10,552.94
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +5.99 | -0.56 | -18.62 | -24.12 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | +1.00 | -4.39 | -15.92 | -37.84 | -35.03 | -17.18 | -20.72 | -29.90 |
| AUTO | Autotrader Group Plc | -0.21 | -1.92 | -20.17 | -38.93 | -34.72 | -31.28 | -20.86 | -16.77 |
| BTRW | Barratt Redrow Plc | +1.00 | -13.32 | -31.27 | -30.15 | -33.15 | -43.69 | -42.12 | -67.00 |
| REL | RELX plc | -1.90 | -6.39 | -22.06 | -26.72 | -30.85 | -25.39 | -5.75 | +29.65 |
| DGE | Diageo plc | +3.99 | -4.87 | -11.23 | -19.23 | -28.19 | -48.49 | -60.73 | -54.54 |
| III | 3i Group Plc | +0.39 | -7.84 | -13.60 | -38.54 | -25.07 | -2.86 | +60.90 | +117.37 |
| SGE | Sage Group plc | -2.41 | -0.71 | -22.79 | -24.84 | -24.12 | -30.64 | +7.87 | +28.15 |
| EXPN | Experian Plc | -0.06 | -6.65 | -25.52 | -26.74 | -19.17 | -23.13 | -3.34 | -2.36 |
| BNZL | Bunzl plc | +3.55 | +4.76 | +12.00 | -3.71 | -19.13 | -20.93 | -24.00 | -3.11 |
| MNDI | Mondi plc | +0.78 | +4.66 | -6.95 | -0.05 | -16.19 | -40.03 | -33.75 | -55.23 |
| LSEG | London Stock Exchange Group plc | +0.76 | +3.76 | +0.40 | +2.79 | -15.68 | -2.20 | +12.04 | +20.19 |
| ULVR | Unilever plc | +3.26 | -12.13 | -9.18 | -13.37 | -14.95 | +0.23 | -11.09 | -7.29 |
| PSON | Pearson plc | +0.10 | +3.21 | -4.72 | -3.95 | -11.60 | +0.90 | +19.87 | +25.34 |
| CPG | Compass Group plc | -3.70 | -6.79 | -9.25 | -15.79 | -11.48 | -3.23 | +3.86 | +36.54 |
| ITRK | Intertek Group plc | +0.91 | -1.93 | -18.36 | -23.65 | -7.23 | -22.36 | -5.35 | -37.73 |
| BKG | Berkeley Group Holdings plc | +8.90 | -10.99 | -14.22 | -10.99 | -4.27 | -24.93 | -16.79 | -25.55 |
| CTEC | ConvaTec Group Plc | +1.82 | -6.04 | -9.02 | -7.44 | -3.11 | -22.71 | +0.99 | +12.48 |
| ABF | Associated British Foods plc | +0.42 | +2.84 | +2.12 | -10.66 | -1.86 | -21.65 | -3.21 | -23.57 |
| MKS | Marks & Spencer Group plc | +3.90 | +4.08 | +4.16 | -4.94 | +0.52 | +44.31 | +126.14 | +134.35 |
| HLN | Haleon plc | -2.28 | -2.54 | -0.84 | +7.14 | +1.90 | +13.06 | +3.94 | n/a |
| WTB | Whitbread plc | +2.75 | +1.03 | -6.45 | -24.00 | +3.18 | -23.34 | -17.54 | -28.91 |
| ENT | Entain plc | -7.18 | -6.92 | -29.97 | -36.15 | +3.64 | -35.00 | -58.38 | -65.83 |
| ICG | ICG Plc | +2.57 | +5.33 | -21.65 | -24.95 | +4.46 | -21.50 | +33.85 | -16.72 |
| PSN | Persimmon plc | +4.68 | -5.84 | -17.51 | +0.92 | +6.22 | -9.79 | -6.57 | -64.11 |
| JD. | JD Sports Fashion plc | +5.70 | +1.36 | -11.51 | -23.83 | +7.75 | -40.20 | -55.11 | -59.36 |
| RKT | Reckitt Benckiser Group Plc | -0.15 | -5.34 | -16.13 | -9.72 | +7.98 | +22.17 | -16.85 | -21.65 |
| IMB | Imperial Brands Group | +0.18 | -1.92 | +2.37 | -0.37 | +9.93 | +81.32 | +62.11 | +99.90 |
| CRDA | Croda International plc | +1.04 | +6.95 | +7.95 | +5.29 | +10.03 | -38.15 | -55.65 | -56.03 |
| ADM | Admiral Group | +1.52 | +4.58 | +6.84 | -2.01 | +10.61 | +22.90 | +46.45 | +3.59 |
| DCC | DCC plc | +5.98 | +8.10 | +14.04 | +4.71 | +10.89 | -7.82 | +8.10 | -19.45 |
| LMP | LondonMetric Property plc | +2.25 | -2.85 | -3.39 | +5.76 | +11.76 | -3.58 | +5.99 | -12.79 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.43 | -3.72 | +9.70 | +9.53 | +13.13 | +11,410.33 | +13,369.77 | +15,891.17 |
| BLND | British Land Co plc | +4.11 | +4.05 | -7.90 | +8.44 | +14.86 | -2.16 | -3.28 | -25.80 |
| LAND | Land Securities Group plc | +2.82 | -0.60 | -9.32 | -1.02 | +16.94 | -8.68 | -8.49 | -18.50 |
| SGRO | Segro Plc | +5.04 | -2.76 | -3.74 | +8.07 | +17.66 | -19.32 | -9.41 | -27.53 |
| ALW | Alliance Witan plc | +1.79 | +1.79 | -3.70 | -2.19 | +17.92 | +2.80 | +28.34 | +29.40 |
| LGEN | Legal & General Group plc | +1.98 | +4.06 | -2.57 | +10.10 | +19.34 | +3.19 | +7.46 | -12.26 |
| BBOX | Tritax Big Box REIT plc | +2.46 | -3.35 | -5.36 | +5.12 | +20.29 | -1.70 | +3.09 | -19.57 |
| INF | Informa plc | -1.40 | -0.15 | -14.05 | -16.61 | +20.96 | -5.49 | +15.10 | +32.56 |
| HWDN | Howden Joinery Group Plc | +3.94 | -1.60 | -2.58 | +1.65 | +22.22 | -4.27 | +27.26 | +9.22 |
| NXT | Next plc | +3.75 | +5.25 | -6.28 | +7.44 | +22.53 | +53.68 | +110.65 | +61.95 |
| KGF | Kingfisher | +6.08 | -4.64 | -6.97 | +1.21 | +24.16 | +22.89 | +22.14 | -12.74 |
| AV. | Aviva Plc | +1.56 | +3.09 | -7.46 | -7.35 | +26.17 | +28.51 | +51.31 | +63.50 |
| CCH | Coca-Cola HBC AG | +2.78 | -2.38 | +11.55 | +31.29 | +30.51 | +84.42 | +91.58 | +82.06 |
| SVT | Severn Trent Plc | +2.36 | +5.72 | +11.87 | +23.46 | +30.76 | +36.52 | +9.90 | +35.16 |
| SN. | Smith & Nephew plc | +1.66 | -1.96 | -2.42 | -9.58 | +30.89 | +26.08 | +7.58 | -12.32 |
| FCIT | F&C Investment Trust plc | +2.26 | +4.20 | -0.16 | +4.80 | +31.33 | +26.85 | +42.25 | +51.98 |
| SPX | Spirax Group plc | +6.35 | +3.78 | +2.98 | +5.05 | +31.34 | -24.24 | -36.25 | -40.18 |
| SDLF | Standard Life Plc | +0.27 | +2.45 | -4.53 | +6.46 | +37.76 | +28.04 | +27.55 | -5.50 |
| UU. | United Utilities Group Plc | +2.31 | +6.36 | +12.40 | +19.73 | +37.81 | +37.94 | +28.01 | +45.75 |
| MRO | Melrose Industries plc | +0.72 | +1.71 | -14.65 | -16.70 | +38.33 | -17.80 | +10.86 | +2.50 |
| NG. | National Grid | +2.09 | +1.36 | +13.26 | +22.95 | +38.78 | +42.32 | +28.90 | +63.18 |
| IHG | InterContinental Hotels Group plc | +3.69 | +8.41 | +1.09 | +12.80 | +39.38 | +31.62 | +93.93 | +100.46 |
| BATS | British American Tobacco plc | -1.61 | +0.63 | +6.80 | +13.18 | +40.78 | +87.06 | +52.78 | +55.64 |
| BT.A | BT Group plc | -0.30 | +5.72 | +18.93 | +16.46 | +43.11 | +100.98 | +44.21 | +40.36 |
| BA. | BAE Systems plc | -0.87 | +0.44 | +10.52 | +12.61 | +44.34 | +77.68 | +124.21 | +340.58 |
| GAW | Games Workshop Group | +6.57 | +11.63 | +0.27 | +28.75 | +44.47 | +90.67 | +101.28 | +79.14 |
| TSCO | Tesco plc | +0.85 | +5.40 | +18.24 | +10.25 | +46.52 | +70.83 | +85.97 | +109.53 |
| NWG | NatWest Group plc | +5.18 | +5.11 | -5.82 | +11.45 | +47.18 | +119.28 | +127.09 | +185.77 |
| SMIN | Smiths Group Plc | +5.32 | -2.73 | +1.46 | +2.30 | +47.84 | +55.88 | +51.56 | +54.57 |
| SBRY | Sainsbury (J) plc | +1.76 | +4.90 | +13.25 | +5.09 | +49.66 | +33.27 | +29.22 | +43.69 |
| HSX | Hiscox Ltd | +3.15 | +10.67 | +15.20 | +14.21 | +50.33 | +37.47 | +41.46 | +88.09 |
| SHEL | Shell plc | -2.68 | +7.53 | +30.63 | +24.20 | +50.49 | +21.92 | +42.68 | +147.06 |
| BEZ | Beazley plc | -0.08 | -1.24 | +54.56 | +36.19 | +52.15 | +94.35 | +111.12 | +269.02 |
| WEIR | Weir Group plc | +6.10 | +4.58 | +2.07 | +7.06 | +52.64 | +49.07 | +70.82 | +65.16 |
| CNA | Centrica plc | -2.47 | +9.62 | +17.77 | +25.54 | +53.70 | +68.53 | +91.38 | +271.13 |
| STJ | St James's Place Plc | +3.55 | -2.07 | -13.52 | -4.38 | +54.05 | +184.35 | +5.78 | -6.63 |
| IGG | IG Group Holdings Plc | +1.11 | +8.39 | +10.69 | +35.19 | +55.98 | +101.52 | +107.98 | +54.01 |
| LLOY | Lloyds Banking Group plc | +2.74 | +5.74 | +0.32 | +20.50 | +56.24 | +90.35 | +105.26 | +132.62 |
| AZN | AstraZeneca plc | -0.26 | +5.77 | +7.46 | +18.05 | +58.02 | +42.66 | +30.56 | +109.63 |
| RTO | Rentokil Initial Plc | +1.47 | +7.98 | +5.11 | +21.71 | +59.38 | +9.70 | -15.85 | -3.64 |
| PRU | Prudential plc | +3.80 | +5.26 | -3.45 | +9.32 | +59.48 | +55.54 | -0.58 | -28.06 |
| SMT | Scottish Mortgage Investment Trust plc | +7.61 | +19.22 | +12.63 | +19.27 | +63.81 | +55.73 | +109.28 | +14.42 |
| IAG | International Consolidated Airlines Group SA | +5.56 | +8.39 | -8.61 | -6.10 | +65.43 | +122.50 | +159.87 | +84.44 |
| MNG | M&G plc | +2.35 | -1.78 | -1.35 | +14.57 | +66.92 | +40.38 | +53.45 | +33.81 |
| HLMA | Halma plc | +5.02 | +7.45 | +11.37 | +14.37 | +71.41 | +77.99 | +87.55 | +59.55 |
| GSK | GSK plc | +1.07 | +5.91 | +14.90 | +32.13 | +71.44 | +34.10 | +42.28 | +60.52 |
| IMI | IMI plc | +6.07 | +1.32 | +5.02 | +18.95 | +71.98 | +53.79 | +93.82 | +98.71 |
| BP. | BP Plc | -1.81 | +13.82 | +36.40 | +34.19 | +74.35 | +12.37 | +9.14 | +96.78 |
| RIO | Rio Tinto plc | +2.06 | +9.24 | +20.68 | +43.55 | +76.05 | +38.03 | +36.88 | +27.99 |
| BARC | Barclays plc | +6.04 | +9.07 | -10.61 | +15.73 | +79.37 | +129.46 | +185.88 | +133.41 |
| BRBY | Burberry Group plc | +3.89 | +6.82 | -15.10 | -7.33 | +80.54 | -4.64 | -54.21 | -44.55 |
| DPLM | Diploma plc | +5.86 | +28.84 | +16.43 | +20.92 | +81.04 | +83.36 | +153.46 | +140.51 |
| SSE | SSE plc | +1.08 | +4.81 | +19.22 | +51.76 | +84.26 | +71.65 | +49.46 | +78.88 |
| VOD | Vodafone Group plc | +2.65 | +10.53 | +16.70 | +38.26 | +84.76 | +73.63 | +29.11 | -12.28 |
| HSBA | HSBC Holdings plc | +4.78 | +6.60 | +11.67 | +32.22 | +86.99 | +106.86 | +136.92 | +204.89 |
| BAB | Babcock International Group | +0.31 | -7.98 | -12.87 | +2.07 | +91.04 | +155.74 | +324.40 | +448.65 |
| RR. | Rolls Royce Holdings Plc | +7.68 | +3.33 | -1.06 | +10.81 | +92.86 | +210.48 | +765.02 | +1,043.90 |
| STAN | Standard Chartered plc | +7.45 | +4.94 | -4.76 | +17.46 | +94.47 | +154.01 | +176.54 | +243.52 |
| AAL | Anglo American Plc | +4.53 | +10.59 | +7.52 | +16.71 | +99.75 | +60.86 | +35.56 | +14.34 |
| SDR | Schroders plc | +0.61 | -0.51 | +39.30 | +45.86 | +101.24 | +55.20 | +27.74 | -5.58 |
| PCT | Polar Capital Technology Trust plc | +6.09 | +11.46 | +12.62 | +21.62 | +106.50 | +80.90 | +176.92 | +129.79 |
| BGEO | Lion Finance Group Plc | +10.41 | +4.79 | +16.54 | +36.43 | +119.11 | +114.84 | +285.95 | +868.35 |
| GLEN | Glencore plc | -0.55 | +10.60 | +23.83 | +56.94 | +135.31 | +18.50 | +22.55 | +94.15 |
| AAF | Airtel Africa plc | +9.74 | +14.95 | +6.13 | +63.96 | +158.92 | +268.79 | +263.26 | +368.12 |
| ANTO | Antofagasta plc | +6.36 | +0.41 | +5.87 | +32.94 | +164.91 | +62.05 | +148.45 | +112.54 |
| EDV | Endeavour Mining plc | +3.26 | +2.63 | +22.14 | +49.65 | +167.49 | +171.62 | +124.34 | n/a |
| FRES | Fresnillo | +2.71 | +0.60 | +0.66 | +47.41 | +299.66 | +510.55 | +347.96 | +294.57 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
