FTSE 100: Performance
10,436.29
71.50 (0.69%)Day high
10,465.24
10,465.24
Day low
10,287.90
10,287.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -3.88 | -5.92 | -27.15 | -29.83 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -3.24 | -26.71 | -31.50 | -33.94 | -38.01 | -44.05 | -44.35 | -66.02 |
| RMV | Rightmove plc | +4.15 | -3.44 | -16.20 | -38.76 | -37.83 | -19.38 | -23.77 | -27.94 |
| AUTO | Autotrader Group Plc | +2.17 | -2.00 | -17.47 | -38.83 | -36.97 | -31.41 | -22.93 | -15.20 |
| REL | RELX plc | +5.30 | -1.94 | -15.35 | -27.17 | -35.44 | -24.76 | -3.55 | +37.60 |
| DGE | Diageo plc | -0.11 | -13.52 | -13.44 | -22.48 | -32.02 | -52.91 | -61.50 | -53.72 |
| SGE | Sage Group plc | +5.13 | +1.95 | -18.44 | -22.15 | -30.37 | -31.43 | +10.50 | +37.02 |
| EXPN | Experian Plc | +1.85 | -4.95 | -22.21 | -26.36 | -28.26 | -23.61 | -2.56 | +1.81 |
| MNDI | Mondi plc | -0.84 | -0.42 | -7.77 | -18.68 | -27.17 | -38.26 | -33.90 | -55.03 |
| III | 3i Group Plc | +16.88 | -16.89 | -16.29 | -37.66 | -26.32 | -3.80 | +59.47 | +128.97 |
| BNZL | Bunzl plc | +3.68 | +0.36 | +9.21 | -5.45 | -25.71 | -23.59 | -26.27 | -4.49 |
| ITRK | Intertek Group plc | +1.80 | -21.21 | -17.96 | -22.55 | -25.28 | -24.19 | -7.82 | -34.69 |
| LSEG | London Stock Exchange Group plc | +6.78 | +1.64 | +1.32 | +3.60 | -23.92 | -5.35 | +13.37 | +23.31 |
| ULVR | Unilever plc | -6.97 | -21.66 | -13.48 | -15.40 | -20.14 | -5.75 | -11.48 | -7.78 |
| ICG | ICG Plc | +5.20 | -2.68 | -22.28 | -29.54 | -19.50 | -22.20 | +31.31 | -15.74 |
| PSON | Pearson plc | +5.10 | +5.72 | -1.03 | -4.86 | -16.95 | -1.56 | +19.49 | +30.87 |
| CPG | Compass Group plc | +5.99 | -1.92 | -5.32 | -12.45 | -14.94 | -1.92 | +8.70 | +47.82 |
| CTEC | ConvaTec Group Plc | -2.74 | -10.64 | -8.18 | -7.09 | -14.73 | -25.02 | -3.76 | +13.52 |
| BKG | Berkeley Group Holdings plc | -8.12 | -25.88 | -19.43 | -18.69 | -10.86 | -31.87 | -24.52 | -30.02 |
| DCC | DCC plc | +3.01 | -7.38 | +5.28 | -2.29 | -8.18 | -16.80 | +1.40 | -23.85 |
| PSN | Persimmon plc | -1.57 | -24.67 | -19.05 | -4.68 | -6.78 | -13.35 | -12.38 | -63.61 |
| HLN | Haleon plc | +2.16 | -6.75 | +0.76 | +13.10 | -3.94 | +15.20 | +15.81 | n/a |
| WTB | Whitbread plc | +3.81 | -5.63 | -5.48 | -26.10 | -3.89 | -27.38 | -19.72 | -31.29 |
| ABF | Associated British Foods plc | +3.22 | -1.25 | -11.04 | -9.93 | -3.55 | -23.31 | -2.55 | -22.87 |
| MKS | Marks & Spencer Group plc | +6.92 | -7.36 | +7.80 | -3.86 | -3.07 | +35.08 | +111.92 | +132.22 |
| SGRO | Segro Plc | +2.88 | -18.88 | -5.84 | +2.26 | -2.75 | -23.56 | -12.58 | -29.26 |
| BLND | British Land Co plc | +2.87 | -8.97 | -8.10 | +4.10 | -2.72 | -4.70 | -5.83 | -28.34 |
| JD. | JD Sports Fashion plc | +0.89 | -9.45 | -17.73 | -31.47 | -0.59 | -47.00 | -60.33 | -58.52 |
| CRDA | Croda International plc | +1.70 | -3.62 | +4.92 | +1.37 | -0.52 | -40.25 | -55.72 | -55.17 |
| ENT | Entain plc | +3.97 | +2.45 | -25.25 | -34.01 | -0.41 | -23.89 | -54.11 | -62.28 |
| LMP | LondonMetric Property plc | +3.72 | -12.14 | -0.95 | +2.81 | +2.92 | -7.16 | +6.38 | -14.47 |
| LAND | Land Securities Group plc | +4.80 | -11.25 | -8.31 | -3.15 | +3.18 | -10.90 | -8.56 | -19.04 |
| INF | Informa plc | +2.77 | -1.97 | -10.14 | -15.53 | +3.53 | -4.38 | +13.40 | +37.31 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.43 | -13.90 | +6.54 | +6.38 | +3.86 | +10,719.17 | +12,767.65 | +15,890.86 |
| LGEN | Legal & General Group plc | +5.59 | -4.46 | -2.82 | +7.82 | +4.29 | +1.59 | +6.74 | -10.05 |
| ALW | Alliance Witan plc | +1.82 | -3.91 | -3.61 | -3.31 | +4.60 | +0.16 | +26.08 | +31.34 |
| BBOX | Tritax Big Box REIT plc | +1.81 | -14.98 | -2.92 | +0.27 | +5.70 | -5.91 | +4.65 | -19.12 |
| IMB | Imperial Brands Group | +0.98 | -6.64 | -1.54 | +0.59 | +9.04 | +74.83 | +65.08 | +106.72 |
| KGF | Kingfisher | +1.47 | -21.81 | -10.59 | -8.98 | +9.74 | +14.81 | +8.31 | -13.14 |
| ADM | Admiral Group | +4.69 | +8.14 | +2.10 | -3.54 | +9.77 | +15.69 | +57.70 | +5.14 |
| AV. | Aviva Plc | +5.07 | -8.75 | -9.07 | -8.91 | +11.08 | +26.17 | +53.74 | +59.22 |
| HWDN | Howden Joinery Group Plc | +1.20 | -15.98 | -4.77 | -4.14 | +11.13 | -9.31 | +14.47 | +7.19 |
| SPX | Spirax Group plc | +2.84 | -11.50 | +0.66 | -2.96 | +11.59 | -30.28 | -41.92 | -40.60 |
| MRO | Melrose Industries plc | +6.90 | -5.22 | -13.11 | -15.77 | +11.86 | -20.94 | +6.11 | +1.80 |
| SN. | Smith & Nephew plc | +1.00 | -8.04 | -0.82 | -10.29 | +12.33 | +23.95 | +7.62 | -11.18 |
| NXT | Next plc | +3.27 | -2.15 | -4.32 | +4.14 | +15.16 | +43.09 | +97.05 | +59.60 |
| FCIT | F&C Investment Trust plc | +2.23 | -2.75 | -1.20 | +2.40 | +15.27 | +25.30 | +36.04 | +55.14 |
| IHG | InterContinental Hotels Group plc | +1.70 | +1.86 | -3.03 | +10.06 | +18.64 | +22.72 | +87.88 | +97.86 |
| CCH | Coca-Cola HBC AG | +0.80 | -9.98 | +13.43 | +27.13 | +20.60 | +74.59 | +93.13 | +84.70 |
| SMIN | Smiths Group Plc | +2.60 | -12.43 | -0.17 | -1.17 | +22.12 | +42.91 | +37.96 | +51.17 |
| SDLF | Standard Life Plc | +5.22 | -5.17 | -5.05 | +8.87 | +23.02 | +28.51 | +29.12 | -1.02 |
| NWG | NatWest Group plc | +7.55 | -4.26 | -12.50 | +9.02 | +24.14 | +115.42 | +118.29 | +171.63 |
| SVT | Severn Trent Plc | +6.33 | -2.93 | +12.94 | +22.71 | +24.83 | +27.64 | +10.35 | +37.71 |
| WEIR | Weir Group plc | +3.66 | -17.73 | +0.49 | +2.49 | +26.25 | +44.01 | +55.24 | +59.23 |
| GAW | Games Workshop Group | -3.13 | -0.11 | -4.28 | +23.60 | +26.43 | +77.83 | +83.09 | +75.45 |
| SHEL | Shell plc | +2.04 | +13.14 | +28.41 | +32.69 | +27.46 | +30.42 | +53.50 | +150.92 |
| STJ | St James's Place Plc | +1.76 | -8.19 | -14.93 | -5.61 | +28.01 | +164.87 | +0.00 | -6.09 |
| PRU | Prudential plc | +2.08 | -3.31 | -6.54 | +5.83 | +29.03 | +45.88 | -2.04 | -30.42 |
| BT.A | BT Group plc | +5.57 | +2.22 | +17.61 | +16.37 | +29.75 | +96.90 | +48.22 | +38.13 |
| HSX | Hiscox Ltd | +2.16 | +1.37 | +11.44 | +13.47 | +30.16 | +26.26 | +40.49 | +79.53 |
| NG. | National Grid | +6.95 | -5.50 | +14.30 | +23.64 | +31.25 | +34.15 | +31.27 | +66.70 |
| UU. | United Utilities Group Plc | +6.35 | -1.91 | +13.14 | +19.27 | +33.25 | +31.08 | +28.73 | +46.97 |
| SMT | Scottish Mortgage Investment Trust plc | +5.40 | +4.88 | +7.28 | +10.17 | +34.55 | +46.42 | +86.86 | +8.93 |
| LLOY | Lloyds Banking Group plc | +6.09 | -1.98 | -1.31 | +16.93 | +35.16 | +88.49 | +105.43 | +128.99 |
| AZN | AstraZeneca plc | +10.74 | +0.42 | +12.68 | +22.98 | +36.41 | +44.44 | +36.36 | +113.55 |
| BP. | BP Plc | +1.39 | +21.18 | +35.01 | +39.93 | +36.50 | +16.24 | +15.74 | +104.00 |
| RTO | Rentokil Initial Plc | +5.83 | +8.27 | +10.08 | +26.11 | +37.47 | +3.67 | -17.46 | -2.34 |
| IMI | IMI plc | -2.11 | -8.18 | +4.16 | +11.86 | +37.56 | +42.61 | +69.75 | +96.53 |
| BARC | Barclays plc | +6.04 | -6.54 | -14.75 | +7.48 | +37.74 | +122.00 | +180.35 | +122.15 |
| STAN | Standard Chartered plc | +2.32 | -8.33 | -13.75 | +10.26 | +38.00 | +134.38 | +158.95 | +224.46 |
| BEZ | Beazley plc | +0.55 | -1.39 | +55.81 | +43.76 | +39.05 | +89.15 | +113.05 | +264.13 |
| IAG | International Consolidated Airlines Group SA | +2.34 | -8.31 | -12.57 | -5.02 | +40.69 | +111.03 | +143.21 | +75.23 |
| BATS | British American Tobacco plc | +1.80 | -4.57 | +5.20 | +14.26 | +41.25 | +83.32 | +55.15 | +62.29 |
| BRBY | Burberry Group plc | +5.51 | -1.58 | -17.13 | -9.35 | +41.47 | -6.87 | -57.81 | -43.40 |
| MNG | M&G plc | +3.15 | -9.35 | -2.20 | +14.23 | +42.68 | +33.61 | +43.94 | +36.10 |
| HSBA | HSBC Holdings plc | +6.28 | -4.44 | +6.80 | +21.96 | +44.14 | +104.83 | +131.54 | +200.76 |
| CNA | Centrica plc | +8.06 | +11.08 | +25.32 | +29.33 | +45.04 | +72.18 | +106.03 | +290.18 |
| BA. | BAE Systems plc | +9.36 | +2.14 | +30.50 | +11.12 | +45.75 | +71.98 | +132.95 | +348.47 |
| HLMA | Halma plc | +3.18 | -5.68 | +11.09 | +11.02 | +46.72 | +65.24 | +74.43 | +59.47 |
| TSCO | Tesco plc | +7.01 | +2.16 | +10.13 | +7.65 | +47.09 | +65.14 | +83.29 | +113.64 |
| SBRY | Sainsbury (J) plc | +4.84 | +0.81 | +5.73 | +3.89 | +48.84 | +29.50 | +24.43 | +45.35 |
| IGG | IG Group Holdings Plc | +0.91 | +8.16 | +10.57 | +34.33 | +49.02 | +100.83 | +106.73 | +58.77 |
| GSK | GSK plc | +4.74 | -1.65 | +17.06 | +30.18 | +49.56 | +28.92 | +50.03 | +64.04 |
| RIO | Rio Tinto plc | +10.45 | -3.19 | +18.64 | +45.74 | +54.34 | +38.79 | +29.65 | +29.60 |
| AAL | Anglo American Plc | +8.46 | -7.86 | +8.82 | +19.64 | +56.85 | +65.18 | +25.92 | +16.34 |
| RR. | Rolls Royce Holdings Plc | +3.35 | -12.22 | -0.71 | +1.80 | +57.25 | +183.72 | +697.54 | +991.17 |
| DPLM | Diploma plc | +5.15 | +11.26 | +17.56 | +18.46 | +57.44 | +71.30 | +121.53 | +139.79 |
| VOD | Vodafone Group plc | +3.46 | +2.04 | +15.93 | +35.32 | +63.47 | +63.66 | +28.84 | -13.92 |
| SDR | Schroders plc | +0.96 | -1.36 | +41.58 | +52.40 | +68.36 | +56.10 | +25.76 | -4.06 |
| SSE | SSE plc | +8.95 | +1.30 | +22.28 | +57.46 | +73.32 | +67.05 | +51.30 | +87.23 |
| PCT | Polar Capital Technology Trust plc | +3.67 | +0.00 | +9.94 | +13.74 | +73.72 | +71.96 | +154.50 | +128.25 |
| BAB | Babcock International Group | +5.28 | -7.20 | +0.24 | -2.00 | +74.79 | +144.91 | +327.04 | +438.40 |
| BGEO | Lion Finance Group Plc | +3.08 | -16.31 | +5.26 | +29.68 | +75.25 | +94.00 | +252.73 | +769.18 |
| GLEN | Glencore plc | +5.94 | +5.46 | +37.87 | +65.23 | +99.19 | +25.69 | +21.31 | +97.30 |
| ANTO | Antofagasta plc | +6.50 | -16.86 | +6.17 | +29.28 | +105.47 | +67.33 | +118.66 | +104.25 |
| AAF | Airtel Africa plc | +0.28 | -1.94 | -2.32 | +45.95 | +110.74 | +237.02 | +231.64 | +335.78 |
| EDV | Endeavour Mining plc | +10.14 | -11.17 | +26.19 | +50.82 | +152.25 | +183.27 | +130.53 | n/a |
| FRES | Fresnillo | +8.80 | -16.60 | +2.51 | +50.04 | +267.68 | +579.72 | +360.59 | +284.00 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
