FTSE 100: Performance
10,393.89
70.14 (0.68%)Day high
10,394.29
10,394.29
Day low
10,321.87
10,321.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.72 | +8.21 | +9.22 | -4.70 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -7.71 | -12.90 | -37.49 | -35.07 | -48.30 | -53.64 | -51.99 | -67.91 |
| III | 3i Group Plc | -17.25 | -28.39 | -39.41 | -36.45 | -47.61 | -29.61 | +8.58 | +68.99 |
| RMV | Rightmove plc | -2.77 | -12.39 | -5.47 | -26.49 | -46.02 | -25.93 | -26.76 | -29.65 |
| AUTO | Autotrader Group Plc | -1.33 | -3.86 | +9.61 | -25.19 | -42.73 | -31.07 | -21.60 | -8.81 |
| MNDI | Mondi plc | -4.40 | -15.23 | -23.05 | -11.30 | -38.99 | -53.84 | -42.47 | -62.48 |
| REL | RELX plc | +2.04 | -7.94 | +10.94 | -18.09 | -38.91 | -27.59 | +0.16 | +35.68 |
| EXPN | Experian Plc | +0.04 | -7.28 | +4.69 | -19.24 | -32.48 | -28.01 | -5.17 | +1.03 |
| ENT | Entain plc | +1.48 | -15.55 | -5.75 | -23.77 | -30.42 | -25.98 | -63.79 | -65.91 |
| SGE | Sage Group plc | +0.89 | -4.21 | +9.26 | -18.01 | -29.06 | -20.24 | +3.13 | +32.98 |
| DGE | Diageo plc | +3.50 | +2.12 | -14.88 | -10.34 | -27.86 | -44.56 | -56.08 | -53.64 |
| PSN | Persimmon plc | -5.67 | -13.51 | -31.55 | -15.23 | -24.05 | -29.24 | -22.52 | -66.53 |
| BKG | Berkeley Group Holdings plc | -1.86 | -8.61 | -26.30 | -15.03 | -22.60 | -38.46 | -24.67 | -30.02 |
| CTEC | ConvaTec Group Plc | +4.85 | -11.97 | -7.02 | -8.15 | -22.30 | -16.81 | -6.28 | -5.61 |
| JD. | JD Sports Fashion plc | +2.54 | -4.92 | -6.87 | -4.60 | -20.79 | -39.54 | -57.45 | -60.08 |
| LSEG | London Stock Exchange Group plc | +2.84 | -1.90 | +22.54 | +8.90 | -19.48 | -0.64 | +10.90 | +27.94 |
| ULVR | Unilever plc | +1.71 | -1.02 | -21.67 | -15.41 | -18.22 | -12.37 | -11.32 | -11.61 |
| WTB | Whitbread plc | +0.90 | -7.87 | -12.43 | -14.06 | -16.82 | -25.15 | -28.73 | -23.67 |
| HLN | Haleon plc | +3.06 | -6.00 | -17.62 | -8.02 | -16.56 | +2.46 | -0.12 | n/a |
| HWDN | Howden Joinery Group Plc | -3.68 | -15.36 | -14.92 | -7.10 | -12.53 | -21.06 | +6.54 | -7.59 |
| ABF | Associated British Foods plc | +2.22 | -1.92 | -6.46 | -11.71 | -11.88 | -32.60 | -3.44 | -19.55 |
| KGF | Kingfisher | -2.71 | -11.69 | -23.70 | -5.05 | -11.00 | +6.14 | +13.27 | -26.51 |
| CRDA | Croda International plc | -1.56 | -8.95 | -9.10 | +2.77 | -10.70 | -40.99 | -56.13 | -57.87 |
| ICG | ICG Plc | -3.83 | -2.08 | +7.51 | -7.15 | -10.11 | -19.01 | +41.41 | -8.99 |
| BLND | British Land Co plc | -1.32 | -7.39 | -7.23 | -1.06 | -8.68 | -7.09 | +6.72 | -28.29 |
| MKS | Marks & Spencer Group plc | +1.36 | -11.34 | -18.09 | -4.50 | -7.89 | +18.14 | +101.85 | +109.35 |
| CPG | Compass Group plc | +8.41 | +15.06 | +20.48 | +1.21 | -5.90 | +9.91 | +11.29 | +62.06 |
| LMP | LondonMetric Property plc | -1.86 | -7.11 | -13.03 | -3.10 | -5.25 | -11.95 | +0.16 | -18.64 |
| PSON | Pearson plc | +4.70 | +5.23 | +23.53 | +13.37 | -5.17 | +18.63 | +36.30 | +33.39 |
| BNZL | Bunzl plc | +2.48 | +1.78 | +12.57 | +14.07 | -4.76 | -21.16 | -24.19 | +4.03 |
| RKT | Reckitt Benckiser Group Plc | +3.60 | -9.34 | -27.40 | -19.31 | -3.18 | +2.24 | -27.84 | -25.84 |
| LAND | Land Securities Group plc | +1.03 | -5.61 | -8.54 | -1.75 | -2.32 | -12.35 | -5.09 | -18.10 |
| NXT | Next plc | -1.79 | -5.99 | -0.79 | -8.61 | -0.59 | +34.04 | +88.75 | +55.18 |
| INF | Informa plc | +0.83 | -5.27 | -2.85 | -11.52 | +0.50 | -4.94 | +11.38 | +48.05 |
| BBOX | Tritax Big Box REIT plc | -3.49 | -7.75 | -15.17 | -1.21 | +0.76 | -11.32 | +2.30 | -23.82 |
| ADM | Admiral Group | +5.52 | -0.39 | +19.47 | +6.12 | +1.69 | +25.96 | +50.97 | +13.97 |
| WEIR | Weir Group plc | -1.21 | -23.02 | -29.41 | -10.59 | +1.83 | +15.47 | +35.32 | +33.22 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.15 | -6.84 | -6.97 | +0.00 | +2.87 | +9,856.14 | +10,883.87 | +13,411.90 |
| SGRO | Segro Plc | -3.70 | -6.78 | -13.42 | -2.00 | +2.87 | -25.79 | -14.29 | -31.68 |
| SN. | Smith & Nephew plc | +4.52 | -11.51 | -15.32 | -9.41 | +3.31 | +9.62 | -13.49 | -26.11 |
| MRO | Melrose Industries plc | -3.31 | -14.90 | -24.81 | -19.82 | +3.72 | -20.87 | -1.55 | -0.16 |
| STJ | St James's Place Plc | -3.98 | -11.93 | -6.95 | -10.74 | +5.94 | +142.77 | +3.02 | -14.56 |
| PSH | Pershing Square Holdings Ltd | -3.12 | -8.35 | -8.35 | -14.01 | +6.32 | -1.80 | +45.99 | +55.91 |
| CCH | Coca-Cola HBC AG | -0.52 | -5.63 | -11.35 | +16.61 | +6.54 | +49.78 | +63.66 | +65.08 |
| BA. | BAE Systems plc | -2.24 | -16.63 | -4.45 | +4.18 | +6.70 | +38.12 | +89.57 | +261.36 |
| IMB | Imperial Brands Group | +5.90 | +4.05 | -12.14 | -10.53 | +6.84 | +46.99 | +61.76 | +79.00 |
| AV. | Aviva Plc | +0.16 | -2.03 | +0.83 | -1.47 | +7.13 | +27.81 | +52.82 | +61.60 |
| ALW | Alliance Witan plc | +1.09 | +0.77 | +3.33 | +3.83 | +7.60 | +3.83 | +29.94 | +36.62 |
| BRBY | Burberry Group plc | -7.40 | -8.38 | -9.41 | -5.41 | +7.81 | -1.55 | -54.67 | -48.99 |
| LGEN | Legal & General Group plc | +5.59 | -2.90 | -1.60 | +12.56 | +9.03 | +4.55 | +13.53 | -5.78 |
| SVT | Severn Trent Plc | -6.73 | -6.70 | -8.18 | +8.29 | +9.95 | +11.15 | +4.26 | +17.60 |
| SBRY | Sainsbury (J) plc | +0.49 | -11.83 | -11.95 | -2.61 | +11.15 | +9.34 | +9.65 | +17.46 |
| NWG | NatWest Group plc | -2.65 | -9.58 | -2.45 | -3.15 | +11.90 | +76.32 | +111.27 | +164.70 |
| ITRK | Intertek Group plc | +11.45 | +11.69 | +24.72 | +16.21 | +11.94 | +12.03 | +34.87 | -4.64 |
| SPX | Spirax Group plc | -6.31 | -9.86 | -10.09 | +2.22 | +13.29 | -25.55 | -37.96 | -42.72 |
| BAB | Babcock International Group | -5.14 | -21.80 | -24.42 | -15.14 | +15.78 | +85.77 | +206.05 | +241.02 |
| NG. | National Grid | -3.64 | -3.40 | -9.85 | +5.08 | +16.02 | +17.95 | +20.93 | +44.15 |
| UU. | United Utilities Group Plc | -6.71 | -3.30 | -4.18 | +10.87 | +17.24 | +17.87 | +25.04 | +32.70 |
| FCIT | F&C Investment Trust | -0.15 | +1.00 | +4.70 | +8.60 | +18.38 | +25.38 | +45.19 | +57.18 |
| IAG | International Consolidated Airlines Group SA | -5.93 | -6.02 | -11.20 | +3.80 | +19.28 | +117.00 | +140.35 | +96.07 |
| SMIN | Smiths Group Plc | +1.46 | -4.90 | -4.28 | +2.45 | +22.50 | +45.16 | +46.91 | +63.02 |
| IHG | InterContinental Hotels Group plc | +1.11 | +2.07 | +2.73 | +17.42 | +23.21 | +42.94 | +106.13 | +128.78 |
| DCC | DCC plc | +3.39 | +12.48 | +12.69 | +20.69 | +23.75 | +0.42 | +19.24 | -0.67 |
| GAW | Games Workshop Group | +0.15 | -2.99 | +17.89 | +20.97 | +26.07 | +96.66 | +99.49 | +75.14 |
| SDLF | Standard Life Plc | +2.49 | +2.74 | +5.96 | +18.74 | +26.72 | +51.94 | +37.09 | +8.14 |
| LLOY | Lloyds Banking Group plc | -3.15 | -9.40 | -5.14 | +6.92 | +26.99 | +71.54 | +104.77 | +95.97 |
| TSCO | Tesco plc | -0.65 | -4.88 | -5.57 | +4.62 | +27.17 | +48.44 | +71.94 | +99.09 |
| PRU | Prudential plc | -0.74 | +0.22 | +6.13 | +8.56 | +30.37 | +38.49 | -2.53 | -24.37 |
| BARC | Barclays plc | -0.65 | -5.86 | -6.10 | +6.63 | +30.97 | +96.68 | +169.71 | +136.49 |
| CNA | Centrica plc | -2.50 | -0.23 | +2.87 | +17.86 | +31.87 | +36.25 | +68.62 | +267.44 |
| SHEL | Shell plc | +5.18 | +2.93 | +14.52 | +16.75 | +32.08 | +17.29 | +37.46 | +131.62 |
| AZN | AstraZeneca plc | +1.54 | -9.31 | -9.31 | +1.06 | +32.72 | +13.21 | +14.46 | +72.89 |
| SSE | SSE plc | -6.31 | -5.04 | -11.21 | +5.35 | +34.38 | +28.04 | +27.65 | +53.82 |
| GSK | GSK plc | +1.73 | -12.48 | -13.33 | +5.01 | +34.56 | +5.72 | +31.80 | +33.32 |
| RTO | Rentokil Initial Plc | -1.86 | -4.78 | +7.71 | +19.92 | +35.76 | +12.82 | -26.07 | +1.32 |
| IMI | IMI plc | -2.47 | -7.50 | -4.95 | +12.65 | +36.13 | +43.31 | +62.93 | +63.13 |
| BT.A | BT Group plc | -3.01 | +6.78 | +10.46 | +31.24 | +39.77 | +73.04 | +65.10 | +36.25 |
| MNG | M&G plc | +0.92 | +2.56 | -0.68 | +17.41 | +40.24 | +50.27 | +54.90 | +29.53 |
| BEZ | Beazley plc | +0.16 | +0.59 | +4.19 | +44.07 | +40.67 | +89.57 | +111.29 | +323.22 |
| IGG | IG Group Holdings Plc | +2.87 | +3.68 | +15.12 | +47.29 | +41.35 | +97.12 | +123.70 | +85.41 |
| SMT | Scottish Mortgage Investment Trust plc | +0.88 | -0.35 | +18.88 | +36.40 | +42.40 | +62.16 | +126.61 | +25.57 |
| RR. | Rolls Royce Holdings Plc | -5.70 | -11.67 | -8.92 | +7.83 | +42.98 | +176.87 | +644.20 | +1,024.54 |
| HLMA | Halma plc | -2.35 | -0.66 | +15.79 | +34.61 | +49.60 | +92.37 | +80.68 | +80.89 |
| HSBA | HSBC Holdings plc | +0.54 | -2.02 | +7.99 | +26.67 | +51.52 | +91.91 | +118.24 | +199.44 |
| BP. | BP Plc | +5.21 | +4.82 | +23.02 | +23.67 | +52.12 | +15.43 | +18.01 | +79.01 |
| BATS | British American Tobacco plc | +12.49 | +18.93 | +13.14 | +19.33 | +54.57 | +99.03 | +85.47 | +75.61 |
| HSX | Hiscox Ltd | +14.15 | +15.36 | +28.82 | +38.23 | +56.54 | +58.95 | +61.16 | +129.69 |
| DPLM | Diploma plc | -3.99 | -4.88 | +22.46 | +25.24 | +57.59 | +58.04 | +114.82 | +127.82 |
| VOD | Vodafone Group plc | -6.81 | -1.97 | -1.71 | +20.59 | +57.63 | +45.37 | +35.28 | -13.08 |
| RIO | Rio Tinto plc | -2.52 | +3.75 | +7.51 | +46.12 | +65.25 | +33.57 | +56.54 | +23.63 |
| STAN | Standard Chartered plc | +2.97 | +5.00 | +11.81 | +22.98 | +66.94 | +145.84 | +199.02 | +280.04 |
| SDR | Schroders plc | +0.17 | +0.52 | -0.60 | +53.89 | +67.24 | +57.30 | +25.59 | -3.62 |
| BGEO | Lion Finance Group Plc | +1.84 | -4.66 | +14.02 | +42.25 | +73.76 | +167.15 | +233.13 | +887.50 |
| AAF | Airtel Africa plc | -25.56 | -12.09 | -5.10 | +3.51 | +76.52 | +162.42 | +171.06 | +296.70 |
| AAL | Anglo American Plc | -5.47 | +1.89 | +5.44 | +38.91 | +86.57 | +43.96 | +65.53 | +16.45 |
| PCT | Polar Capital Technology Trust plc | -1.05 | +12.55 | +33.94 | +47.59 | +99.39 | +116.42 | +212.32 | +208.52 |
| ANTO | Antofagasta plc | -6.33 | -4.37 | +2.02 | +43.57 | +107.91 | +60.08 | +168.51 | +134.57 |
| GLEN | Glencore plc | -0.36 | +4.86 | +16.02 | +61.31 | +115.68 | +15.43 | +31.79 | +76.74 |
| EDV | Endeavour Mining plc | -9.10 | -9.65 | -1.49 | +42.23 | +118.95 | +157.34 | +125.86 | n/a |
| FRES | Fresnillo | -9.87 | -11.87 | -13.61 | +46.31 | +233.30 | +441.95 | +405.31 | +272.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
