FTSE 100: Performance
10,446.35
43.91 (0.42%)Day high
10,454.54
10,454.54
Day low
10,380.87
10,380.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | +5.22 | -27.75 | -28.12 | -35.50 | -45.42 | -30.87 | -7.16 | +20.92 |
| AUTO | Autotrader Group Plc | -5.50 | -19.93 | -33.66 | -43.45 | -41.68 | -34.82 | -24.44 | -22.50 |
| SGE | Sage Group plc | -4.38 | -27.23 | -27.13 | -26.43 | -38.60 | -30.06 | +5.71 | +36.80 |
| BNZL | Bunzl plc | -0.84 | +4.00 | -3.70 | -6.41 | -38.06 | -32.93 | -29.45 | -9.01 |
| RMV | Rightmove plc | -3.97 | -16.57 | -21.99 | -44.89 | -36.76 | -19.63 | -26.45 | -30.87 |
| EXPN | Experian Plc | +1.56 | -23.94 | -24.40 | -32.98 | -35.83 | -23.18 | -14.80 | -3.79 |
| LSEG | London Stock Exchange Group plc | +0.91 | -15.65 | -13.84 | -17.23 | -35.05 | -14.21 | -0.81 | -22.76 |
| HIK | Hikma Pharmaceuticals | +2.40 | +2.54 | -1.13 | -12.92 | -32.61 | -19.54 | -9.29 | -33.18 |
| PSON | Pearson plc | +2.40 | -14.46 | -9.40 | -13.66 | -31.50 | -2.36 | +1.52 | +20.51 |
| ICG | ICG Plc | +0.24 | -15.89 | -12.12 | -21.62 | -28.10 | -2.91 | +18.54 | -8.09 |
| MNDI | Mondi plc | +7.45 | +6.97 | +11.78 | -10.37 | -27.41 | -29.08 | -35.37 | -48.12 |
| CPG | Compass Group plc | -3.15 | -11.06 | -16.34 | -20.02 | -27.23 | -5.81 | +8.72 | +46.01 |
| ENT | Entain plc | -7.17 | -21.90 | -22.05 | -36.65 | -18.67 | -41.77 | -57.34 | -58.09 |
| DGE | Diageo plc | +3.64 | +9.62 | +0.33 | -10.37 | -16.52 | -36.23 | -48.44 | -39.38 |
| ITRK | Intertek Group plc | -0.63 | -3.22 | -10.93 | -5.12 | -16.20 | +2.94 | +0.41 | -23.78 |
| BTRW | Barratt Redrow Plc | +0.75 | +2.91 | +0.73 | +1.25 | -15.69 | -16.56 | -15.44 | -42.81 |
| III | 3i Group Plc | +2.48 | +12.18 | +2.26 | -15.89 | -15.45 | +44.61 | +107.68 | +199.56 |
| JD. | JD Sports Fashion plc | -3.00 | -6.98 | -6.21 | -11.35 | -9.85 | -25.20 | -56.41 | -50.96 |
| INF | Informa plc | -1.07 | -7.34 | -11.55 | -5.09 | -8.10 | +4.57 | +24.35 | +63.07 |
| EZJ | easyJet plc | -0.99 | -1.63 | +0.90 | -4.58 | -7.58 | -13.03 | +2.36 | -25.31 |
| CTEC | ConvaTec Group Plc | +0.98 | -3.47 | -8.37 | -1.64 | -6.79 | -2.90 | -2.32 | +12.77 |
| CRDA | Croda International plc | +5.96 | +12.56 | +7.00 | +22.83 | -4.50 | -36.78 | -55.33 | -53.70 |
| ALW | Alliance Witan plc | +0.16 | -2.33 | -2.33 | +0.48 | -4.26 | +8.62 | +23.77 | +36.96 |
| SPX | Spirax Group plc | +3.78 | +9.48 | +7.26 | +8.94 | -2.60 | -23.17 | -35.97 | -34.72 |
| DCC | DCC plc | +8.02 | +20.88 | +6.93 | +12.39 | -1.95 | -4.97 | +14.63 | -10.23 |
| BP. | BP Plc | -3.57 | +5.52 | +0.21 | +10.19 | -0.63 | -3.91 | -17.29 | +76.09 |
| HWDN | Howden Joinery Group Plc | +1.06 | +3.30 | +4.93 | -0.63 | -0.63 | +11.13 | +20.86 | +19.75 |
| ADM | Admiral Group | +0.50 | -6.32 | -10.67 | -16.45 | -0.60 | +11.05 | +25.96 | -6.11 |
| BRBY | Burberry Group plc | +1.31 | -8.84 | -2.65 | +6.88 | +0.38 | -7.90 | -50.58 | -33.14 |
| WTB | Whitbread plc | -0.04 | -2.86 | -4.75 | -12.64 | +0.90 | -22.00 | -11.49 | -16.18 |
| MRO | Melrose Industries plc | +1.90 | -0.59 | +2.13 | +8.85 | +2.16 | +9.00 | +50.12 | +25.29 |
| IHG | InterContinental Hotels Group plc | +2.81 | +8.04 | +10.65 | +23.14 | +2.43 | +44.07 | +97.52 | +122.33 |
| ABF | Associated British Foods plc | +1.58 | +7.02 | -11.44 | -14.66 | +2.82 | -12.27 | +3.28 | -11.67 |
| AHT | Ashtead Group plc | +6.04 | -2.79 | +8.54 | -0.30 | +3.93 | +2.31 | -7.07 | +33.59 |
| HLN | Haleon plc | +2.79 | +12.91 | +8.69 | +13.98 | +4.57 | +28.72 | +23.38 | n/a |
| FCIT | F&C Investment Trust plc | -0.55 | -0.48 | +1.78 | +8.00 | +5.29 | +28.59 | +29.12 | +57.47 |
| RTO | Rentokil Initial Plc | -3.91 | -3.68 | +9.81 | +18.66 | +6.43 | +11.53 | -12.16 | -15.84 |
| ULVR | Unilever plc | +3.47 | +13.77 | +5.79 | +5.66 | +7.71 | +20.94 | +13.29 | +21.90 |
| SMT | Scottish Mortgage Investment Trust plc | -0.04 | -0.12 | +10.25 | +12.76 | +8.18 | +55.39 | +61.83 | -13.10 |
| BLND | British Land Co plc | -1.37 | +1.61 | +1.46 | +17.45 | +8.32 | +10.24 | -10.74 | -12.22 |
| SHEL | Shell plc | +3.53 | +5.53 | +0.45 | +7.60 | +8.33 | +15.43 | +12.87 | +111.49 |
| LAND | Land Securities Group plc | -2.42 | +2.63 | -0.46 | +11.61 | +9.15 | +2.09 | -9.47 | +6.10 |
| SGRO | Segro Plc | +5.70 | +8.79 | +9.54 | +26.26 | +10.00 | -2.41 | -5.09 | -17.95 |
| LMP | LondonMetric Property plc | +5.90 | +8.06 | +9.40 | +11.89 | +10.14 | +14.24 | +9.18 | -5.19 |
| LGEN | Legal & General Group plc | +0.52 | +2.91 | +11.41 | +3.59 | +10.90 | +16.38 | +5.37 | +3.35 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.24 | +11.93 | +5.63 | +7.96 | +11.25 | +11,706.45 | +13,976.92 | +17,266.55 |
| MKS | Marks & Spencer Group plc | +3.29 | +15.35 | +10.07 | +15.18 | +12.26 | +70.34 | +159.58 | +206.18 |
| STJ | St James's Place Plc | -16.74 | -13.78 | -7.16 | -3.00 | +12.82 | +100.43 | -0.60 | +1.67 |
| DPLM | Diploma plc | +0.00 | -3.39 | +1.60 | -0.64 | +13.80 | +63.94 | +89.82 | +113.50 |
| GAW | Games Workshop Group | -3.06 | -11.58 | +1.60 | +8.34 | +13.88 | +72.13 | +75.89 | +58.41 |
| IMB | Imperial Brands Group | -1.59 | +9.27 | +2.75 | +8.48 | +16.84 | +74.57 | +61.57 | +120.15 |
| BKG | Berkeley Group Holdings plc | +6.18 | +11.35 | +11.86 | +15.41 | +17.05 | -3.12 | +5.15 | +3.04 |
| PSN | Persimmon plc | +7.53 | +10.30 | +19.31 | +34.63 | +21.21 | +11.64 | +5.85 | -44.16 |
| AV. | Aviva Plc | -2.95 | -6.57 | -3.72 | -5.04 | +22.61 | +49.64 | +41.52 | +88.17 |
| TSCO | Tesco plc | +8.10 | +16.36 | +8.29 | +17.87 | +23.60 | +78.55 | +101.19 | +103.12 |
| IAG | International Consolidated Airlines Group SA | -1.03 | +6.48 | +9.65 | +12.90 | +24.93 | +203.82 | +167.47 | +190.40 |
| SMIN | Smiths Group Plc | +1.16 | +6.78 | +4.39 | +12.66 | +25.17 | +64.27 | +47.09 | +74.75 |
| RKT | Reckitt Benckiser Group Plc | +1.06 | +4.49 | +10.83 | +18.16 | +25.40 | +13.24 | +11.71 | +2.57 |
| AZN | AstraZeneca plc | +7.19 | +7.92 | +12.03 | +32.10 | +26.36 | +57.48 | +32.36 | +102.36 |
| NXT | Next plc | -1.28 | -10.22 | -10.76 | +7.88 | +27.16 | +55.76 | +88.67 | +65.86 |
| SN. | Smith & Nephew plc | +4.58 | +10.14 | +4.83 | -2.07 | +29.08 | +20.84 | +15.17 | -15.74 |
| SVT | Severn Trent Plc | +7.41 | +16.52 | +15.85 | +24.01 | +29.27 | +28.34 | +12.43 | +36.37 |
| PCT | Polar Capital Technology Trust plc | +1.23 | +1.44 | +6.84 | +20.88 | +30.50 | +74.16 | +147.24 | +104.15 |
| HLMA | Halma plc | +9.24 | +6.66 | +14.61 | +17.95 | +31.61 | +80.20 | +72.50 | +51.47 |
| NWG | NatWest Group plc | -12.01 | -7.73 | -6.90 | +7.05 | +32.77 | +183.86 | +90.98 | +214.42 |
| SBRY | Sainsbury (J) plc | +4.82 | +14.05 | +7.84 | +18.03 | +33.31 | +40.99 | +35.36 | +53.73 |
| HSX | Hiscox Ltd | -4.00 | +3.75 | +5.34 | +8.93 | +34.58 | +37.01 | +27.94 | +46.67 |
| UU. | United Utilities Group Plc | +6.82 | +14.35 | +13.49 | +21.70 | +37.68 | +32.78 | +26.73 | +44.39 |
| BT.A | BT Group plc | +1.79 | +16.57 | +17.19 | -1.50 | +39.46 | +105.57 | +56.82 | +69.53 |
| BATS | British American Tobacco plc | -5.53 | +3.54 | +4.99 | +3.67 | +40.68 | +80.78 | +40.38 | +60.40 |
| HSBA | HSBC Holdings plc | -5.15 | +2.13 | +10.59 | +29.64 | +41.41 | +102.88 | +101.82 | +208.26 |
| CNA | Centrica plc | -0.05 | +7.56 | +12.25 | +18.11 | +41.45 | +41.24 | +95.48 | +259.33 |
| NG. | National Grid | +6.30 | +18.42 | +15.57 | +32.24 | +42.00 | +49.07 | +41.01 | +73.54 |
| RIO | Rio Tinto plc | +5.03 | +15.66 | +32.82 | +53.95 | +42.63 | +35.96 | +20.24 | +21.12 |
| GLEN | Glencore plc | +3.43 | +5.17 | +32.54 | +66.98 | +43.15 | +25.92 | -4.13 | +83.97 |
| PHNX | Phoenix Group Holdings Plc | -1.34 | +0.34 | +8.52 | +7.34 | +43.26 | +51.08 | +18.01 | +4.16 |
| KGF | Kingfisher | +4.47 | +15.89 | +17.69 | +32.06 | +43.51 | +67.98 | +30.58 | +33.81 |
| MNG | M&G plc | +0.52 | +5.93 | +13.92 | +17.68 | +45.28 | +43.54 | +55.84 | +65.64 |
| IMI | IMI plc | -0.49 | +7.93 | +14.02 | +23.91 | +46.10 | +68.35 | +83.41 | +118.53 |
| WEIR | Weir Group plc | +1.94 | +14.46 | +23.07 | +40.40 | +46.82 | +93.47 | +89.09 | +74.01 |
| PRU | Prudential plc | -9.52 | -8.48 | -1.66 | +8.59 | +47.08 | +35.18 | -17.36 | -19.50 |
| CCH | Coca-Cola HBC AG | +10.37 | +22.31 | +28.59 | +22.18 | +47.46 | +113.24 | +142.29 | +98.06 |
| BEZ | Beazley plc | -0.49 | +50.27 | +35.24 | +53.75 | +48.01 | +113.17 | +86.08 | +241.48 |
| AAL | Anglo American Plc | +4.40 | +11.37 | +25.30 | +66.10 | +48.30 | +108.18 | +12.99 | +37.28 |
| GSK | GSK plc | -1.50 | +16.52 | +19.58 | +50.87 | +49.88 | +31.87 | +45.54 | +65.59 |
| SDR | Schroders plc | +28.12 | +41.77 | +47.26 | +46.96 | +52.63 | +48.64 | +18.14 | -2.41 |
| STAN | Standard Chartered plc | -8.66 | -6.20 | +4.37 | +22.23 | +53.99 | +197.52 | +135.48 | +271.25 |
| BARC | Barclays plc | -5.24 | -4.89 | +6.26 | +21.55 | +54.82 | +223.18 | +143.67 | +211.17 |
| LLOY | Lloyds Banking Group plc | -5.95 | -0.94 | +6.67 | +20.33 | +56.34 | +143.78 | +89.18 | +170.62 |
| BA. | BAE Systems plc | +4.74 | -5.02 | +8.94 | +13.66 | +57.69 | +62.31 | +127.88 | +310.00 |
| VOD | Vodafone Group plc | +3.21 | +15.70 | +19.68 | +32.39 | +69.61 | +77.94 | +21.44 | -14.76 |
| SSE | SSE plc | +5.22 | +17.38 | +16.70 | +49.59 | +75.25 | +70.72 | +52.66 | +85.72 |
| ANTO | Antofagasta plc | +3.63 | +5.07 | +32.77 | +75.79 | +101.47 | +123.35 | +116.76 | +142.07 |
| RR. | Rolls Royce Holdings Plc | +3.42 | -2.61 | +13.43 | +17.52 | +103.56 | +314.95 | +1,061.15 | +1,268.73 |
| BAB | Babcock International Group | -6.61 | -13.52 | +9.62 | +34.33 | +112.78 | +185.37 | +321.75 | +444.43 |
| AAF | Airtel Africa plc | +0.61 | -7.83 | +5.84 | +50.36 | +124.83 | +233.94 | +166.24 | +322.56 |
| EDV | Endeavour Mining plc | +9.58 | +11.34 | +34.45 | +87.15 | +156.68 | +256.79 | +146.31 | n/a |
| FRES | Fresnillo | +4.44 | +2.01 | +60.08 | +126.81 | +383.46 | +717.72 | +385.65 | +278.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
