FTSE 100: Performance
10,608.88
260.09 (2.51%)Day high
10,687.88
10,687.88
Day low
10,345.93
10,345.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.80 | -0.58 | -21.93 | -26.72 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -3.53 | -20.03 | -34.78 | -35.37 | -36.91 | -46.06 | -44.57 | -68.21 |
| RMV | Rightmove plc | -0.47 | -8.39 | -15.40 | -38.94 | -33.88 | -21.64 | -21.93 | -29.18 |
| AUTO | Autotrader Group Plc | -0.09 | -5.19 | -17.50 | -40.45 | -33.65 | -32.74 | -21.66 | -17.64 |
| DGE | Diageo plc | -0.42 | -8.87 | -11.85 | -21.83 | -29.66 | -51.21 | -62.27 | -55.02 |
| REL | RELX plc | +1.74 | -4.58 | -19.83 | -25.82 | -28.38 | -24.08 | -4.15 | +33.99 |
| III | 3i Group Plc | +6.69 | -13.70 | -18.23 | -40.39 | -22.75 | -7.44 | +55.14 | +114.78 |
| SGE | Sage Group plc | +1.98 | +1.33 | -21.04 | -22.68 | -22.11 | -31.48 | +10.27 | +35.79 |
| BNZL | Bunzl plc | -0.35 | +1.44 | +10.63 | -8.62 | -21.45 | -23.54 | -26.80 | -5.55 |
| MNDI | Mondi plc | -0.33 | -0.85 | -8.17 | +0.43 | -17.49 | -39.88 | -34.77 | -56.37 |
| ULVR | Unilever plc | -0.26 | -15.14 | -9.57 | -14.54 | -16.81 | -2.98 | -13.58 | -9.94 |
| EXPN | Experian Plc | -0.98 | -6.76 | -25.30 | -27.17 | -16.77 | -24.14 | -4.01 | +1.44 |
| LSEG | London Stock Exchange Group plc | +0.14 | +0.96 | -0.16 | +3.57 | -14.03 | -5.35 | +10.65 | +21.96 |
| ITRK | Intertek Group plc | +0.85 | -8.80 | -19.95 | -25.56 | -12.53 | -24.02 | -7.63 | -37.07 |
| PSON | Pearson plc | +2.31 | +3.74 | -4.21 | -3.75 | -10.71 | -0.25 | +20.16 | +27.58 |
| BKG | Berkeley Group Holdings plc | -6.58 | -17.65 | -19.87 | -17.35 | -9.98 | -30.52 | -22.58 | -29.94 |
| CTEC | ConvaTec Group Plc | -0.46 | -12.06 | -12.06 | -10.29 | -9.31 | -25.03 | -3.34 | +8.78 |
| CPG | Compass Group plc | +3.04 | -6.06 | -7.91 | -14.57 | -8.58 | -3.26 | +4.86 | +37.50 |
| MKS | Marks & Spencer Group plc | +0.74 | -6.13 | +4.02 | -9.79 | -4.63 | +30.82 | +110.15 | +117.44 |
| PSN | Persimmon plc | +1.26 | -16.42 | -22.24 | -5.30 | -3.82 | -15.34 | -12.25 | -65.90 |
| ABF | Associated British Foods plc | -0.77 | -0.40 | -13.44 | -12.38 | -0.96 | -22.87 | -5.07 | -24.98 |
| ICG | ICG Plc | +5.26 | +0.95 | -23.81 | -29.58 | -0.56 | -23.08 | +30.67 | -17.38 |
| WTB | Whitbread plc | +4.09 | -4.29 | -6.75 | -26.60 | +1.40 | -25.27 | -20.01 | -31.79 |
| HLN | Haleon plc | -1.23 | -2.07 | -1.15 | +11.78 | +3.53 | +13.29 | +5.31 | n/a |
| DCC | DCC plc | +2.81 | +0.21 | +5.91 | -2.85 | +3.79 | -12.83 | +1.58 | -25.21 |
| BLND | British Land Co plc | +1.89 | -4.81 | -12.91 | +3.22 | +6.50 | -6.00 | -7.89 | -30.12 |
| SGRO | Segro Plc | +3.14 | -12.38 | -10.70 | -0.57 | +7.65 | -23.41 | -14.65 | -30.82 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.26 | -5.83 | +10.80 | +7.25 | +7.91 | +10,910.97 | +12,969.77 | +15,856.84 |
| LMP | LondonMetric Property plc | +1.87 | -8.83 | -5.66 | +0.98 | +8.45 | -6.66 | +2.61 | -16.03 |
| RKT | Reckitt Benckiser Group Plc | +1.42 | -7.53 | -14.77 | -8.54 | +8.72 | +20.70 | -17.17 | -20.20 |
| JD. | JD Sports Fashion plc | -2.32 | -9.71 | -16.80 | -32.33 | +8.73 | -45.33 | -58.43 | -60.05 |
| CRDA | Croda International plc | +2.66 | +4.45 | +6.02 | +0.63 | +10.18 | -36.46 | -55.90 | -54.74 |
| LAND | Land Securities Group plc | +1.90 | -7.40 | -12.57 | -5.21 | +10.93 | -10.77 | -11.70 | -21.50 |
| ENT | Entain plc | +0.86 | -3.15 | -23.91 | -30.32 | +12.44 | -27.83 | -56.00 | -64.19 |
| ADM | Admiral Group | +2.57 | +4.83 | +5.93 | -2.50 | +13.61 | +21.47 | +45.02 | +3.19 |
| KGF | Kingfisher | -0.14 | -12.99 | -14.04 | -5.44 | +14.09 | +16.91 | +15.34 | -14.97 |
| IMB | Imperial Brands Group | +2.68 | -0.73 | +4.49 | +1.10 | +14.27 | +81.97 | +65.08 | +107.06 |
| BBOX | Tritax Big Box REIT plc | +2.69 | -9.60 | -8.34 | +0.00 | +15.43 | -4.85 | -0.27 | -21.57 |
| HWDN | Howden Joinery Group Plc | +0.00 | -8.45 | -5.78 | -3.95 | +15.98 | -9.03 | +21.21 | +5.89 |
| ALW | Alliance Witan plc | +2.68 | -0.81 | -5.10 | -3.31 | +16.95 | +0.16 | +26.08 | +28.45 |
| LGEN | Legal & General Group plc | +2.38 | -0.88 | -3.76 | +7.07 | +17.17 | +0.42 | +4.19 | -14.73 |
| INF | Informa plc | +2.94 | -3.41 | -13.86 | -17.76 | +18.70 | -5.20 | +14.36 | +31.16 |
| NXT | Next plc | +0.28 | -2.42 | -10.99 | +2.42 | +19.12 | +44.07 | +99.28 | +57.61 |
| SN. | Smith & Nephew plc | +0.68 | -7.12 | -4.94 | -10.77 | +21.81 | +22.38 | +4.56 | -13.64 |
| PSH | Pershing Square Holdings Ltd | +3.02 | +1.41 | -12.64 | -14.17 | +21.95 | +1.06 | +46.25 | +47.87 |
| SPX | Spirax Group plc | +0.04 | -6.86 | -3.91 | -6.21 | +22.64 | -31.08 | -41.85 | -42.75 |
| AV. | Aviva Plc | +2.90 | -1.69 | -9.01 | -9.36 | +25.29 | +25.98 | +48.12 | +54.04 |
| CCH | Coca-Cola HBC AG | -0.66 | -6.18 | +13.63 | +26.06 | +26.97 | +76.34 | +83.95 | +77.97 |
| SVT | Severn Trent Plc | +2.39 | +1.22 | +9.67 | +20.99 | +27.12 | +30.31 | +6.93 | +34.07 |
| FCIT | F&C Investment Trust plc | +2.58 | +1.65 | -2.45 | +2.15 | +28.27 | +24.14 | +38.65 | +50.12 |
| MRO | Melrose Industries plc | +0.88 | -5.72 | -19.59 | -20.63 | +29.52 | -24.73 | +5.34 | -3.64 |
| IHG | InterContinental Hotels Group plc | +0.27 | -0.23 | -3.68 | +6.11 | +30.85 | +23.44 | +82.15 | +87.64 |
| UU. | United Utilities Group Plc | +3.00 | +1.23 | +9.94 | +16.92 | +34.51 | +32.34 | +24.21 | +43.88 |
| NG. | National Grid | +3.69 | -1.58 | +11.14 | +20.49 | +35.46 | +38.65 | +25.64 | +61.29 |
| NWG | NatWest Group plc | +2.86 | -1.15 | -10.03 | +5.64 | +37.11 | +104.38 | +113.51 | +166.65 |
| BT.A | BT Group plc | +1.78 | +3.80 | +17.72 | +17.59 | +37.16 | +104.14 | +43.41 | +36.99 |
| SMIN | Smiths Group Plc | +3.46 | -9.06 | -4.18 | -2.28 | +39.17 | +47.81 | +43.36 | +48.09 |
| SDLF | Standard Life Plc | +4.38 | -0.46 | -3.32 | +7.06 | +39.96 | +29.35 | +27.70 | -4.58 |
| WEIR | Weir Group plc | +1.22 | -5.85 | -4.65 | +1.87 | +42.74 | +38.55 | +57.99 | +54.75 |
| GAW | Games Workshop Group | +1.69 | +4.90 | -2.44 | +25.70 | +45.04 | +83.67 | +92.62 | +72.41 |
| BATS | British American Tobacco plc | +1.35 | +3.46 | +11.70 | +14.95 | +45.25 | +90.21 | +56.10 | +59.64 |
| TSCO | Tesco plc | +1.54 | +2.98 | +6.14 | +7.14 | +46.87 | +65.88 | +81.90 | +107.65 |
| SBRY | Sainsbury (J) plc | +1.80 | +1.32 | +2.53 | +3.76 | +47.98 | +30.03 | +26.36 | +41.38 |
| HSX | Hiscox Ltd | +2.85 | +6.37 | +11.96 | +11.32 | +48.42 | +29.82 | +36.80 | +74.84 |
| AZN | AstraZeneca plc | +1.82 | +3.16 | +5.16 | +17.04 | +48.75 | +40.85 | +27.85 | +110.71 |
| LLOY | Lloyds Banking Group plc | +3.67 | +0.32 | -3.21 | +14.92 | +49.53 | +79.54 | +95.29 | +120.83 |
| PRU | Prudential plc | +3.28 | +1.13 | -7.90 | +2.93 | +50.01 | +49.39 | -4.88 | -31.59 |
| SHEL | Shell plc | -0.42 | +13.88 | +34.36 | +28.39 | +50.52 | +28.35 | +47.62 | +147.71 |
| STJ | St James's Place Plc | +1.74 | -8.52 | -16.47 | -6.81 | +51.33 | +178.76 | +0.97 | -9.22 |
| BA. | BAE Systems plc | +3.25 | +2.60 | +17.94 | +14.00 | +51.69 | +71.30 | +124.46 | +331.68 |
| BEZ | Beazley plc | +0.39 | -1.40 | +57.69 | +37.33 | +54.72 | +93.16 | +110.95 | +264.92 |
| IGG | IG Group Holdings Plc | +0.24 | +6.25 | +8.42 | +35.04 | +57.23 | +99.38 | +104.49 | +55.19 |
| RTO | Rentokil Initial Plc | +4.22 | +4.08 | +4.76 | +18.74 | +57.25 | +7.25 | -17.34 | -2.93 |
| GSK | GSK plc | +1.55 | +2.85 | +10.23 | +29.82 | +57.42 | +28.63 | +37.62 | +57.53 |
| SMT | Scottish Mortgage Investment Trust plc | +7.93 | +10.72 | +6.24 | +13.41 | +57.69 | +49.90 | +97.16 | +8.12 |
| IMI | IMI plc | +1.66 | -8.60 | -1.68 | +11.83 | +58.08 | +45.56 | +80.49 | +88.42 |
| CNA | Centrica plc | +2.92 | +12.79 | +24.19 | +28.61 | +58.25 | +76.30 | +96.41 | +287.77 |
| HLMA | Halma plc | -0.47 | -2.02 | +3.39 | +7.07 | +60.34 | +66.70 | +73.82 | +52.89 |
| IAG | International Consolidated Airlines Group SA | +2.97 | -0.85 | -16.62 | -7.57 | +60.52 | +109.78 | +141.50 | +65.34 |
| MNG | M&G plc | +3.42 | -7.31 | -4.90 | +9.97 | +62.79 | +34.98 | +47.97 | +28.15 |
| BRBY | Burberry Group plc | -1.67 | -2.52 | -20.13 | -13.62 | +67.42 | -7.74 | -56.78 | -46.21 |
| BARC | Barclays plc | +4.20 | +0.41 | -15.38 | +7.14 | +67.79 | +113.87 | +167.64 | +116.59 |
| STAN | Standard Chartered plc | +1.18 | -4.06 | -12.10 | +9.00 | +67.88 | +125.35 | +154.60 | +214.74 |
| RIO | Rio Tinto plc | +2.52 | +5.48 | +13.76 | +43.66 | +68.16 | +43.11 | +34.45 | +23.96 |
| DPLM | Diploma plc | +3.60 | +17.05 | +10.06 | +15.51 | +70.53 | +72.34 | +137.69 | +133.21 |
| BP. | BP Plc | -1.45 | +19.76 | +42.87 | +38.44 | +71.23 | +18.06 | +12.33 | +95.61 |
| HSBA | HSBC Holdings plc | +3.75 | +1.80 | +6.43 | +20.70 | +71.78 | +97.60 | +125.16 | +192.06 |
| VOD | Vodafone Group plc | +1.90 | +6.60 | +11.76 | +37.11 | +77.02 | +68.34 | +26.22 | -15.51 |
| SSE | SSE plc | +4.05 | +2.94 | +17.09 | +52.41 | +79.34 | +69.86 | +46.34 | +78.51 |
| RR. | Rolls Royce Holdings Plc | +0.94 | -9.68 | -9.25 | -0.94 | +79.71 | +171.34 | +672.29 | +921.27 |
| AAL | Anglo American Plc | +2.86 | +1.21 | +3.81 | +16.41 | +83.89 | +59.65 | +28.19 | +11.56 |
| BAB | Babcock International Group | +7.12 | -9.32 | -13.91 | -1.00 | +89.24 | +140.87 | +311.31 | +417.09 |
| SDR | Schroders plc | +0.61 | -1.28 | +39.68 | +47.00 | +92.92 | +57.07 | +26.87 | -5.69 |
| PCT | Polar Capital Technology Trust plc | +6.67 | +4.92 | +6.89 | +14.54 | +100.39 | +70.95 | +162.56 | +122.61 |
| BGEO | Lion Finance Group Plc | +5.82 | -7.45 | +7.85 | +27.37 | +107.00 | +91.80 | +253.87 | +769.03 |
| GLEN | Glencore plc | -1.33 | +10.98 | +31.98 | +56.48 | +142.56 | +21.81 | +22.01 | +90.38 |
| ANTO | Antofagasta plc | +3.34 | -8.03 | +1.51 | +28.28 | +148.59 | +56.70 | +132.30 | +96.23 |
| AAF | Airtel Africa plc | +3.60 | +4.32 | -4.24 | +49.75 | +150.53 | +245.60 | +234.58 | +330.64 |
| EDV | Endeavour Mining plc | +1.55 | -2.05 | +15.36 | +43.32 | +166.88 | +165.32 | +113.63 | n/a |
| FRES | Fresnillo | +1.91 | -4.24 | -3.80 | +46.39 | +303.96 | +521.22 | +327.39 | +270.00 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
