FTSE 100: Performance
9,682.57
-53.21 (-0.55%)Day high
9,735.75
9,735.75
Day low
9,638.98
9,638.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -10.64 | -27.10 | -32.78 | -53.25 | -68.53 | -62.64 | -66.21 | -58.09 |
| BNZL | Bunzl plc | -4.62 | -9.06 | -0.89 | -7.24 | -36.56 | -22.50 | -23.17 | -12.66 |
| MNDI | Mondi plc | -3.57 | -6.66 | -22.47 | -26.14 | -32.57 | -39.25 | -45.52 | -48.56 |
| JD. | JD Sports Fashion plc | -11.83 | -19.89 | -2.26 | +3.20 | -31.87 | -36.55 | -19.50 | -44.20 |
| DGE | Diageo plc | -3.06 | -4.55 | -15.30 | -22.08 | -27.15 | -47.13 | -54.45 | -36.41 |
| CRDA | Croda International plc | -3.63 | -2.01 | +7.90 | -8.33 | -24.03 | -37.26 | -57.22 | -57.01 |
| AHT | Ashtead Group plc | -6.59 | -5.19 | -4.70 | +18.86 | -23.97 | -2.22 | +0.21 | +54.92 |
| PSON | Pearson plc | -6.57 | -5.42 | -7.48 | -14.24 | -15.54 | +5.08 | +5.39 | +85.65 |
| HIK | Hikma Pharmaceuticals | -16.51 | -17.15 | -19.21 | -24.28 | -14.11 | -15.49 | +22.05 | -41.75 |
| BTRW | Barratt Redrow Plc | -1.93 | -3.90 | -1.08 | -20.69 | -13.40 | -14.35 | -3.06 | -30.42 |
| LSEG | London Stock Exchange Group plc | +0.11 | +10.52 | -6.16 | -18.47 | -12.81 | +14.00 | +23.09 | +7.19 |
| EZJ | easyJet plc | -0.33 | +2.22 | -3.10 | -8.19 | -10.46 | +20.83 | +34.41 | +6.71 |
| PSN | Persimmon plc | -0.78 | +4.70 | +3.88 | -11.41 | -10.42 | +11.28 | -9.51 | -54.10 |
| GLEN | Glencore plc | -1.53 | +1.71 | +26.34 | +45.21 | -10.34 | -18.61 | -32.38 | +111.62 |
| REL | RELX plc | -1.72 | -4.24 | -9.05 | -19.32 | -9.72 | +16.15 | +43.67 | +97.85 |
| ICG | ICG Plc | +0.31 | -15.08 | -9.40 | +1.62 | -9.14 | +41.31 | +73.62 | +49.39 |
| EXPN | Experian Plc | -1.10 | -0.76 | -8.32 | -7.69 | -8.37 | +34.66 | +30.56 | +13.90 |
| WTB | Whitbread plc | -4.11 | -13.14 | -6.51 | +4.02 | -7.54 | -13.69 | +10.36 | +22.12 |
| BKG | Berkeley Group Holdings plc | -2.37 | +1.33 | +7.10 | -8.05 | -7.27 | -5.66 | +10.27 | -9.00 |
| SGRO | Segro Plc | +2.85 | +8.28 | +10.23 | +4.85 | -5.89 | -4.78 | -7.53 | -24.15 |
| CPG | Compass Group plc | -1.70 | -1.54 | -5.92 | -4.19 | -5.32 | +21.25 | +32.43 | +121.21 |
| AUTO | Auto Trader Group plc | -1.26 | +2.15 | -4.06 | -7.31 | -5.31 | +29.22 | +47.72 | +37.45 |
| HWDN | Howden Joinery Group Plc | -5.58 | -0.97 | -4.43 | +3.40 | -3.24 | +29.58 | +51.80 | +26.54 |
| ABF | Associated British Foods plc | -3.07 | +6.81 | +1.63 | +11.09 | -3.23 | +6.55 | +57.64 | +34.41 |
| DCC | DCC plc | -4.79 | -2.73 | +2.40 | -4.22 | -2.29 | +4.42 | -2.95 | -9.14 |
| MKS | Marks & Spencer Group plc | -3.16 | +3.76 | +16.15 | +8.02 | -2.29 | +77.67 | +245.41 | +304.55 |
| HLN | Haleon plc | +2.19 | +9.67 | +2.99 | -10.49 | -1.59 | +11.08 | +30.22 | n/a |
| ENT | Entain plc | -6.98 | -14.66 | -26.48 | +7.79 | -1.01 | -20.65 | -42.26 | -25.46 |
| ULVR | Unilever plc | -0.28 | +5.90 | +1.73 | -3.91 | -0.22 | +19.16 | +13.31 | -2.05 |
| LMP | LondonMetric Property plc | +1.52 | +6.20 | -0.62 | -1.38 | +2.00 | +11.71 | +5.91 | -16.55 |
| RTO | Rentokil Initial Plc | -1.64 | +4.99 | +14.64 | +14.58 | +2.42 | -5.84 | -20.47 | -26.53 |
| ALW | Alliance Witan plc | -1.55 | +0.63 | +1.59 | +9.83 | +2.74 | +24.17 | +32.57 | +49.88 |
| RIO | Rio Tinto plc | -4.09 | +5.37 | +16.79 | +17.43 | +4.28 | -1.42 | +4.55 | +13.78 |
| IHG | InterContinental Hotels Group plc | +1.17 | +3.84 | +9.65 | +12.91 | +5.73 | +64.73 | +98.75 | +127.65 |
| KGF | Kingfisher | -0.83 | +2.92 | +13.40 | +5.94 | +6.12 | +41.91 | +37.21 | +1.27 |
| CTEC | ConvaTec Group Plc | -3.71 | -2.01 | +3.55 | -9.81 | +7.85 | +11.98 | +8.05 | +21.73 |
| SVT | Severn Trent Plc | +1.69 | +8.69 | +4.82 | +2.06 | +8.65 | +6.60 | +10.78 | +15.15 |
| RMV | Rightmove plc | -2.21 | -5.94 | -20.44 | -12.57 | +9.27 | +41.59 | +29.07 | -0.09 |
| LAND | Land Securities Group plc | +1.27 | +6.16 | +8.78 | +4.68 | +9.43 | +6.90 | +10.23 | +19.59 |
| SHEL | Shell plc | -1.14 | +4.13 | +4.53 | +17.09 | +9.93 | +6.60 | +12.80 | +182.74 |
| LGEN | Legal & General Group plc | +0.67 | +2.07 | -5.74 | +0.75 | +10.27 | +8.73 | +1.34 | +24.01 |
| SPX | Spirax Group plc | -2.02 | -3.29 | +16.16 | +16.93 | +10.51 | -15.99 | -34.80 | -40.37 |
| SSE | SSE plc | -1.17 | +7.22 | +2.64 | +11.10 | +10.58 | +13.82 | +20.49 | +43.12 |
| SGE | Sage Group plc | -3.17 | +0.59 | -6.03 | -11.05 | +10.62 | +15.83 | +55.03 | +67.97 |
| ITRK | Intertek Group plc | -0.59 | +1.02 | +8.23 | +8.00 | +11.44 | +30.92 | +33.45 | -13.49 |
| FCIT | F&C Investment Trust plc | -2.49 | +0.50 | +4.84 | +15.18 | +11.99 | +38.90 | +34.00 | +69.32 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | +3.07 | +0.00 | -1.03 | +14.02 | +11,828.89 | +13,692.39 | +22,859.79 |
| BEZ | Beazley plc | -5.28 | -0.39 | -3.24 | -0.94 | +15.30 | +69.25 | +39.07 | +188.42 |
| INF | Informa plc | -0.14 | +4.67 | +12.37 | +27.27 | +16.91 | +36.58 | +69.16 | +114.01 |
| UU. | United Utilities Group Plc | +1.29 | +6.31 | +5.39 | +7.44 | +17.63 | +14.43 | +28.18 | +40.34 |
| NG. | National Grid | +0.61 | +7.30 | +7.21 | +8.26 | +18.03 | +28.42 | +30.52 | +35.04 |
| BP. | BP Plc | +2.42 | +5.98 | +6.59 | +29.16 | +18.68 | -6.67 | -8.25 | +129.51 |
| RKT | Reckitt Benckiser Group Plc | +0.24 | +3.69 | +5.64 | +17.12 | +19.37 | +6.45 | +1.81 | -17.83 |
| AAL | Anglo American Plc | -3.30 | -0.21 | +32.42 | +38.58 | +19.93 | +29.34 | -2.81 | +50.03 |
| VOD | Vodafone Group plc | -4.56 | +3.66 | +2.01 | +19.43 | +20.29 | +10.52 | -16.80 | -17.02 |
| III | 3i Group Plc | -4.43 | -2.55 | +4.07 | -1.23 | +21.53 | +114.29 | +247.67 | +307.98 |
| DPLM | Diploma plc | -4.11 | +0.66 | -0.83 | +32.34 | +21.88 | +84.36 | +114.94 | +126.56 |
| MRO | Melrose Industries plc | -1.97 | -3.57 | +6.03 | +37.24 | +23.01 | +21.46 | +68.87 | +62.01 |
| SMT | Scottish Mortgage Investment Trust plc | -6.08 | -3.39 | +1.91 | +18.00 | +23.51 | +62.20 | +43.00 | +1.81 |
| SDR | Schroders plc | +1.57 | -1.22 | -1.32 | +16.24 | +25.16 | +1.15 | -4.10 | -17.31 |
| CCH | Coca-Cola HBC AG | +1.38 | +5.59 | -3.78 | -9.43 | +25.23 | +65.68 | +84.90 | +93.29 |
| HSX | Hiscox Ltd | -3.56 | -2.59 | -1.81 | +18.98 | +26.78 | +40.09 | +38.96 | +43.80 |
| ADM | Admiral Group | -2.49 | -3.42 | -6.35 | -3.37 | +27.42 | +29.68 | +59.21 | +9.24 |
| BT.A | BT Group plc | -1.06 | -1.09 | -14.45 | +7.11 | +27.69 | +46.10 | +59.03 | +79.74 |
| AZN | AstraZeneca plc | +2.30 | +0.85 | +16.10 | +19.94 | +29.35 | +24.89 | +19.47 | +51.47 |
| GSK | GSK plc | -0.25 | +10.06 | +29.53 | +22.66 | +29.77 | +26.58 | +23.03 | +24.27 |
| IMB | Imperial Brands Group | +4.65 | +5.63 | +5.35 | +1.67 | +32.15 | +76.77 | +49.81 | +160.30 |
| HLMA | Halma plc | -3.60 | -2.72 | +6.06 | +20.62 | +32.46 | +83.02 | +58.92 | +35.39 |
| TSCO | Tesco plc | +2.48 | +5.54 | +12.68 | +25.90 | +32.77 | +71.95 | +112.54 | +117.81 |
| SBRY | Sainsbury (J) plc | +2.24 | +6.34 | +20.45 | +30.62 | +32.86 | +31.53 | +70.48 | +77.10 |
| GAW | Games Workshop Group | -1.83 | +8.81 | -2.69 | -0.13 | +33.56 | +51.07 | +146.79 | +35.78 |
| SN. | Smith & Nephew plc | -9.14 | -7.45 | -7.14 | +16.35 | +33.87 | +26.27 | +18.51 | -11.03 |
| BA. | BAE Systems plc | -2.66 | -10.17 | -2.53 | +2.29 | +34.85 | +68.23 | +126.72 | +320.67 |
| WEIR | Weir Group plc | -2.55 | +2.25 | +16.53 | +24.96 | +36.21 | +66.37 | +72.75 | +92.45 |
| MNG | M&G plc | +2.92 | +6.77 | +3.23 | +27.96 | +39.04 | +32.65 | +53.42 | +71.45 |
| PHNX | Phoenix Group Holdings Plc | +0.22 | +2.94 | -0.44 | +13.07 | +39.89 | +45.39 | +24.05 | -4.41 |
| PCT | Polar Capital Technology Trust plc | -3.35 | +1.99 | +15.93 | +53.23 | +43.70 | +104.88 | +147.59 | +108.11 |
| BRBY | Burberry Group plc | -8.63 | -2.70 | -7.29 | +61.04 | +43.74 | -31.06 | -39.51 | -19.68 |
| NXT | Next plc | -0.90 | +15.63 | +18.68 | +15.58 | +45.32 | +99.69 | +180.62 | +135.21 |
| AV. | Aviva Plc | +0.15 | -0.68 | +3.46 | +17.14 | +47.79 | +66.36 | +57.61 | +155.48 |
| IMI | IMI plc | +4.18 | +7.88 | +12.96 | +38.06 | +50.21 | +67.36 | +93.18 | +129.47 |
| HSBA | HSBC Holdings plc | +1.78 | +3.01 | +16.55 | +28.62 | +50.35 | +78.70 | +122.20 | +222.32 |
| BATS | British American Tobacco plc | +6.81 | +9.88 | -1.75 | +26.18 | +51.84 | +65.47 | +23.17 | +67.60 |
| NWG | NatWest Group plc | +2.11 | +10.04 | +14.31 | +25.69 | +53.93 | +216.54 | +152.44 | +346.84 |
| CNA | Centrica plc | -1.25 | +4.10 | +5.46 | +11.56 | +54.06 | +14.99 | +122.16 | +358.31 |
| BARC | Barclays plc | +0.97 | +7.53 | +12.30 | +37.47 | +58.74 | +200.66 | +166.94 | +269.39 |
| ANTO | Antofagasta plc | -2.45 | +1.78 | +39.57 | +59.84 | +59.05 | +103.48 | +117.59 | +157.84 |
| PRU | Prudential plc | +1.60 | +3.90 | +11.22 | +32.45 | +62.62 | +20.00 | +18.16 | +2.86 |
| STJ | St James's Place Plc | -0.08 | +2.01 | -2.26 | +30.51 | +63.00 | +100.59 | +23.03 | +38.95 |
| SMIN | Smiths Group Plc | -0.55 | +4.50 | +7.36 | +30.25 | +64.16 | +55.71 | +58.76 | +78.90 |
| LLOY | Lloyds Banking Group plc | +2.61 | +8.06 | +12.57 | +27.25 | +66.44 | +116.33 | +113.19 | +233.05 |
| STAN | Standard Chartered plc | +2.42 | +11.08 | +17.32 | +52.37 | +70.66 | +154.59 | +190.12 | +340.82 |
| EDV | Endeavour Mining plc | -1.68 | -4.63 | +23.18 | +37.76 | +85.41 | +75.89 | +93.90 | n/a |
| IAG | International Consolidated Airlines Group SA | -0.10 | +6.78 | +10.63 | +47.05 | +86.70 | +177.36 | +231.33 | +299.71 |
| RR. | Rolls Royce Holdings Plc | -3.13 | -1.99 | +4.00 | +44.84 | +97.13 | +404.91 | +1,229.46 | +1,526.65 |
| BAB | Babcock International Group | -0.83 | -7.10 | +18.29 | +37.49 | +143.95 | +206.23 | +342.05 | +422.16 |
| AAF | Airtel Africa plc | +6.77 | +22.05 | +38.53 | +69.79 | +194.14 | +152.28 | +142.48 | +344.55 |
| FRES | Fresnillo | -1.25 | -5.21 | +34.14 | +108.84 | +217.60 | +298.85 | +193.73 | +69.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
