FTSE 100: Performance
10,150.05
11.96 (0.12%)Day high
10,226.54
10,226.54
Day low
10,138.09
10,138.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +0.67 | +0.58 | -14.82 | -7.84 | -39.36 | -35.53 | -28.45 | -13.12 |
| DGE | Diageo plc | +0.98 | +4.82 | -8.43 | -12.31 | -29.35 | -37.23 | -53.93 | -41.72 |
| MNDI | Mondi plc | -3.50 | -0.90 | +5.15 | -23.52 | -27.14 | -37.83 | -40.84 | -52.04 |
| LSEG | London Stock Exchange Group plc | -3.98 | -1.67 | +0.05 | -17.31 | -27.06 | -5.24 | +16.48 | -4.34 |
| AUTO | Autotrader Group Plc | -2.21 | -4.77 | -29.93 | -31.45 | -26.87 | -22.63 | -2.74 | -1.15 |
| REL | RELX plc | -6.34 | -3.97 | -16.62 | -24.61 | -26.73 | -10.61 | +23.94 | +56.46 |
| HIK | Hikma Pharmaceuticals | +0.38 | +2.95 | -11.96 | -21.01 | -26.38 | -20.30 | -7.74 | -37.73 |
| PSON | Pearson plc | -1.43 | -8.48 | -13.64 | -8.35 | -25.08 | -0.08 | +4.64 | +34.91 |
| SGE | Sage Group plc | -1.64 | -6.24 | -12.98 | -18.56 | -23.29 | -11.28 | +34.47 | +68.45 |
| EXPN | Experian Plc | -9.43 | -10.72 | -15.26 | -24.60 | -21.21 | -6.42 | +2.72 | +14.42 |
| RMV | Rightmove plc | -2.63 | -3.00 | -26.39 | -36.21 | -20.87 | -6.66 | -11.98 | -19.74 |
| CPG | Compass Group plc | -1.14 | -6.51 | -14.00 | -15.23 | -17.28 | +4.16 | +17.88 | +61.71 |
| DCC | DCC plc | +1.47 | -2.93 | -6.62 | -4.71 | -16.83 | -20.55 | +1.29 | -21.56 |
| III | 3i Group Plc | -2.04 | +1.02 | -25.00 | -23.55 | -15.49 | +38.16 | +123.79 | +186.10 |
| CRDA | Croda International plc | +1.45 | +1.08 | -4.69 | -0.43 | -14.92 | -36.65 | -60.18 | -56.34 |
| ICG | ICG Plc | -4.43 | -5.27 | -0.82 | -8.14 | -14.08 | +20.20 | +51.86 | +11.37 |
| BTRW | Barratt Redrow Plc | +1.84 | +3.18 | -5.79 | +0.47 | -11.26 | -29.11 | -14.09 | -44.84 |
| ITRK | Intertek Group plc | -1.21 | -1.93 | -7.98 | -5.97 | -8.65 | +5.80 | +6.41 | -18.41 |
| ULVR | Unilever plc | +0.74 | -0.51 | -8.00 | -3.76 | -6.33 | +15.89 | +4.68 | -2.22 |
| WTB | Whitbread plc | -1.04 | +7.29 | -12.78 | -14.19 | -4.21 | -22.64 | -8.94 | -11.86 |
| ENT | Entain plc | -6.80 | -9.80 | -17.79 | -31.33 | -4.16 | -29.44 | -55.08 | -47.08 |
| AHT | Ashtead Group plc | -1.54 | -0.53 | -3.46 | +10.71 | -3.53 | +8.04 | +4.94 | +36.80 |
| SPX | Spirax Group plc | +1.59 | +7.99 | +5.59 | +20.82 | -3.22 | -24.21 | -35.52 | -36.82 |
| ABF | Associated British Foods plc | +0.80 | -10.58 | -17.22 | -14.67 | -2.74 | -16.93 | +3.15 | -16.42 |
| IHG | InterContinental Hotels Group plc | +1.57 | -2.45 | +10.44 | +19.06 | -2.55 | +37.66 | +82.88 | +117.21 |
| ALW | Alliance Witan plc | -1.69 | +0.47 | +0.31 | +2.73 | -2.14 | +14.29 | +29.69 | +42.54 |
| CTEC | ConvaTec Group Plc | -0.17 | -2.15 | -4.52 | -1.83 | -1.83 | -4.44 | -3.90 | +16.21 |
| SHEL | Shell plc | -2.64 | -1.15 | -3.15 | +2.10 | -0.82 | +13.23 | +13.16 | +88.31 |
| HLN | Haleon plc | +4.39 | +1.89 | +6.66 | +6.51 | +1.80 | +16.70 | +19.71 | n/a |
| JD. | JD Sports Fashion plc | +1.41 | +1.29 | -15.51 | -1.38 | +1.98 | -26.22 | -46.10 | -48.96 |
| EZJ | easyJet plc | +2.62 | -3.18 | +0.69 | +0.91 | +2.45 | -0.48 | +10.38 | -24.42 |
| BP. | BP Plc | -0.25 | +2.14 | +3.65 | +8.47 | +2.48 | -2.07 | -8.21 | +50.62 |
| SGRO | Segro Plc | -2.16 | +4.79 | +2.03 | +10.03 | +4.64 | -13.42 | -9.35 | -24.53 |
| FCIT | F&C Investment Trust plc | -1.34 | +1.21 | +5.46 | +9.23 | +5.29 | +32.24 | +34.95 | +60.90 |
| ADM | Admiral Group | -6.70 | -11.85 | -14.68 | -15.35 | +5.52 | +9.89 | +34.22 | -4.84 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.15 | -2.05 | -3.61 | -8.62 | +5.70 | +10,761.79 | +12,896.11 | +17,713.33 |
| MKS | Marks & Spencer Group plc | -0.63 | +11.97 | -11.01 | +3.11 | +6.45 | +43.79 | +139.21 | +152.50 |
| MRO | Melrose Industries plc | -0.66 | +8.59 | +1.09 | +20.93 | +7.74 | +7.15 | +47.11 | +20.07 |
| BKG | Berkeley Group Holdings plc | +2.65 | +3.86 | -3.54 | +9.86 | +8.56 | -17.21 | -3.43 | -9.43 |
| HWDN | Howden Joinery Group Plc | +0.00 | +3.98 | -0.12 | +3.42 | +10.01 | +9.84 | +32.12 | +25.40 |
| LGEN | Legal & General Group plc | -3.01 | +0.66 | +6.56 | +1.37 | +10.25 | +2.99 | +1.26 | -2.64 |
| LMP | LondonMetric Property plc | -1.48 | +7.20 | +1.01 | +2.41 | +10.40 | +8.13 | +6.28 | -12.69 |
| INF | Informa plc | +4.85 | +5.92 | -0.47 | +13.51 | +11.99 | +24.22 | +41.03 | +81.78 |
| SMT | Scottish Mortgage Investment Trust plc | -0.70 | +2.29 | +7.82 | +13.55 | +12.28 | +59.23 | +64.44 | -5.63 |
| TSCO | Tesco plc | -2.85 | -5.17 | -7.12 | -2.30 | +12.45 | +39.51 | +67.93 | +72.10 |
| LAND | Land Securities Group plc | -0.08 | +6.21 | -0.70 | +8.28 | +14.16 | -1.08 | -8.25 | +1.06 |
| SVT | Severn Trent Plc | +0.39 | +3.17 | -0.11 | +1.69 | +14.48 | +11.73 | +0.46 | +20.94 |
| IMB | Imperial Brands Group | -1.63 | -4.20 | +0.67 | +2.97 | +15.80 | +59.59 | +46.83 | +82.66 |
| PSN | Persimmon plc | +0.36 | +7.01 | +12.65 | +19.11 | +16.56 | -4.95 | +2.77 | -48.03 |
| BLND | British Land Co plc | +1.63 | +5.12 | +5.44 | +13.36 | +16.64 | +9.11 | -5.30 | -6.64 |
| SN. | Smith & Nephew plc | -0.20 | +0.53 | -11.47 | +8.62 | +20.24 | +10.51 | +8.14 | -25.28 |
| RKT | Reckitt Benckiser Group Plc | -0.52 | +1.76 | +4.05 | +21.26 | +21.31 | +10.44 | +5.38 | -2.55 |
| DPLM | Diploma plc | -2.03 | +2.87 | +1.65 | +9.47 | +22.46 | +69.72 | +100.36 | +134.97 |
| SBRY | Sainsbury (J) plc | +0.00 | -1.92 | -7.82 | +4.84 | +22.77 | +11.94 | +29.83 | +28.46 |
| AZN | AstraZeneca plc | -3.32 | -0.53 | +8.13 | +30.99 | +22.83 | +28.05 | +21.07 | +74.36 |
| BRBY | Burberry Group plc | -1.09 | -0.23 | +2.62 | -4.42 | +23.14 | +2.41 | -45.95 | -27.56 |
| NG. | National Grid | +0.47 | +5.19 | +3.62 | +9.41 | +23.16 | +25.21 | +24.73 | +47.40 |
| UU. | United Utilities Group Plc | -0.98 | +2.51 | -1.31 | +3.38 | +24.00 | +16.40 | +14.20 | +29.34 |
| GAW | Games Workshop Group | -5.58 | -7.00 | +17.95 | +13.26 | +25.02 | +82.13 | +96.07 | +69.57 |
| HLMA | Halma plc | +0.54 | +2.61 | +6.15 | +15.21 | +25.25 | +69.08 | +75.58 | +43.37 |
| RTO | Rentokil Initial Plc | +3.41 | +7.74 | +17.53 | +31.69 | +25.97 | +17.99 | -5.40 | -8.99 |
| AV. | Aviva Plc | -3.77 | -4.00 | -1.69 | +3.49 | +27.78 | +48.69 | +48.79 | +96.13 |
| PCT | Polar Capital Technology Trust plc | +0.30 | +7.27 | +14.09 | +29.49 | +29.66 | +85.37 | +173.23 | +111.11 |
| RIO | Rio Tinto plc | +0.28 | +9.36 | +24.61 | +37.60 | +29.69 | +22.66 | +4.39 | +10.38 |
| GLEN | Glencore plc | -0.17 | +25.70 | +44.08 | +51.96 | +29.94 | +23.18 | -14.89 | +81.00 |
| IAG | International Consolidated Airlines Group SA | +4.75 | +2.31 | +6.88 | +16.11 | +30.59 | +196.76 | +164.25 | +183.84 |
| KGF | Kingfisher | +2.73 | +4.42 | +5.24 | +17.76 | +30.69 | +46.16 | +23.89 | +18.53 |
| BT.A | BT Group plc | +3.29 | +2.52 | -0.56 | -6.90 | +31.72 | +62.41 | +44.45 | +38.46 |
| BEZ | Beazley plc | +36.26 | +33.02 | +24.90 | +22.77 | +32.31 | +112.57 | +73.70 | +223.67 |
| GSK | GSK plc | -2.35 | -0.30 | +9.20 | +33.91 | +33.12 | +15.99 | +28.27 | +27.80 |
| AAL | Anglo American Plc | +0.66 | +15.04 | +18.72 | +42.82 | +33.26 | +94.55 | -4.46 | +29.66 |
| CNA | Centrica plc | +0.17 | +7.84 | +3.92 | +10.69 | +34.66 | +26.94 | +84.08 | +262.57 |
| WEIR | Weir Group plc | +4.63 | +12.32 | +12.39 | +20.95 | +36.60 | +78.78 | +76.96 | +63.61 |
| SMIN | Smiths Group Plc | +2.19 | +9.17 | +6.60 | +12.07 | +38.23 | +57.66 | +53.55 | +75.12 |
| HSX | Hiscox Ltd | +7.66 | +5.32 | +10.18 | +15.25 | +38.24 | +41.75 | +33.87 | +54.92 |
| IMI | IMI plc | +1.94 | +9.90 | +17.66 | +26.60 | +38.75 | +68.43 | +91.85 | +110.15 |
| SDR | Schroders plc | +0.79 | +15.38 | +21.90 | +15.10 | +39.41 | +10.66 | -1.85 | -21.91 |
| CCH | Coca-Cola HBC AG | -0.36 | +1.82 | +12.49 | -3.12 | +40.88 | +67.58 | +103.91 | +72.31 |
| NXT | Next plc | -3.37 | -0.88 | +1.89 | +10.98 | +41.97 | +60.60 | +109.60 | +70.46 |
| PHNX | Phoenix Group Holdings Plc | -2.75 | -0.41 | +8.46 | +11.12 | +43.04 | +40.30 | +15.85 | +4.18 |
| BATS | British American Tobacco plc | -0.60 | +2.23 | +13.26 | +11.94 | +45.76 | +84.75 | +38.17 | +57.49 |
| SSE | SSE plc | +0.47 | +8.43 | +22.27 | +18.17 | +47.30 | +33.37 | +32.99 | +50.48 |
| MNG | M&G plc | +2.01 | +7.62 | +16.59 | +18.95 | +49.36 | +37.14 | +48.27 | +56.41 |
| HSBA | HSBC Holdings plc | +0.60 | +6.60 | +25.54 | +31.81 | +51.18 | +108.34 | +109.96 | +205.44 |
| VOD | Vodafone Group plc | +2.83 | +7.87 | +17.38 | +23.42 | +51.91 | +52.06 | +12.76 | -18.64 |
| NWG | NatWest Group plc | +2.25 | +1.15 | +19.93 | +30.58 | +56.43 | +205.90 | +121.12 | +290.18 |
| BA. | BAE Systems plc | -2.74 | +15.57 | +6.09 | +6.75 | +59.44 | +70.02 | +132.65 | +314.32 |
| STJ | St James's Place Plc | +0.33 | +8.74 | +11.68 | +26.76 | +62.21 | +132.96 | +22.35 | +27.19 |
| LLOY | Lloyds Banking Group plc | -0.29 | +4.96 | +20.62 | +30.81 | +65.15 | +134.68 | +106.80 | +193.07 |
| BARC | Barclays plc | +0.24 | +3.74 | +27.08 | +39.20 | +65.26 | +234.93 | +172.08 | +239.33 |
| STAN | Standard Chartered plc | +0.22 | +3.34 | +32.80 | +39.38 | +74.13 | +219.41 | +164.93 | +301.49 |
| PRU | Prudential plc | -1.14 | +2.00 | +15.08 | +27.61 | +79.62 | +47.10 | -10.02 | -16.02 |
| ANTO | Antofagasta plc | -4.04 | +11.02 | +33.32 | +76.51 | +101.95 | +125.52 | +103.29 | +133.77 |
| RR. | Rolls Royce Holdings Plc | -2.28 | +7.71 | +12.83 | +26.53 | +106.17 | +309.88 | +1,066.98 | +1,108.35 |
| EDV | Endeavour Mining plc | +4.09 | +7.23 | +40.13 | +83.28 | +175.21 | +219.67 | +115.86 | n/a |
| AAF | Airtel Africa plc | +0.78 | +8.71 | +59.89 | +94.83 | +182.37 | +184.14 | +213.69 | +368.91 |
| BAB | Babcock International Group | -0.27 | +16.84 | +23.34 | +39.43 | +192.80 | +230.03 | +385.41 | +594.83 |
| FRES | Fresnillo | +8.79 | +25.28 | +96.35 | +178.58 | +496.20 | +754.75 | +345.66 | +274.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
