FTSE 100: Performance
10,443.47
11.13 (0.11%)Day high
10,471.64
10,471.64
Day low
10,353.47
10,353.47
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -6.97 | +13.66 | +4.36 | -11.48 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -8.05 | -11.60 | -2.27 | -31.36 | -49.23 | -37.71 | -29.17 | -19.58 |
| BTRW | Barratt Redrow Plc | +0.16 | -5.14 | -34.93 | -33.76 | -46.47 | -50.84 | -49.74 | -66.74 |
| RMV | Rightmove plc | +0.59 | -9.46 | -5.74 | -24.98 | -45.99 | -25.47 | -25.77 | -30.25 |
| III | 3i Group Plc | +6.53 | -20.72 | -34.40 | -31.26 | -44.50 | -23.99 | +16.61 | +80.58 |
| REL | RELX plc | +4.27 | -11.26 | +10.83 | -20.58 | -40.28 | -28.83 | -1.40 | +31.70 |
| MNDI | Mondi plc | -4.47 | -13.47 | -20.10 | -12.20 | -40.19 | -53.94 | -43.12 | -61.97 |
| EXPN | Experian Plc | +3.16 | -9.23 | +4.55 | -21.12 | -31.85 | -27.32 | -5.97 | -2.65 |
| ENT | Entain plc | +1.32 | -11.78 | -6.73 | -26.11 | -28.29 | -27.42 | -63.54 | -65.94 |
| SGE | Sage Group plc | +4.07 | -2.92 | +11.53 | -16.41 | -28.16 | -16.92 | +2.87 | +32.81 |
| CTEC | ConvaTec Group Plc | -2.68 | -11.86 | -11.01 | -14.02 | -26.02 | -19.14 | -9.99 | -11.44 |
| DGE | Diageo plc | +5.70 | +3.74 | -11.72 | -10.32 | -25.67 | -42.38 | -55.31 | -53.06 |
| PSN | Persimmon plc | -0.93 | -7.00 | -30.62 | -15.57 | -22.22 | -26.98 | -18.71 | -65.35 |
| BKG | Berkeley Group Holdings plc | +0.79 | -3.22 | -23.31 | -12.80 | -22.15 | -37.61 | -21.82 | -28.51 |
| ULVR | Unilever plc | +1.09 | +1.20 | -21.13 | -17.23 | -19.87 | -11.29 | -11.14 | -11.28 |
| LSEG | London Stock Exchange Group plc | +0.67 | -3.90 | +22.48 | +7.81 | -19.25 | -0.77 | +9.93 | +23.52 |
| WTB | Whitbread plc | +1.15 | -3.55 | -13.55 | -14.64 | -17.50 | -23.40 | -28.40 | -23.42 |
| HLN | Haleon plc | +4.01 | -2.84 | -16.29 | -9.25 | -17.26 | +3.26 | +0.66 | n/a |
| ABF | Associated British Foods plc | +2.50 | +0.63 | -5.31 | -12.59 | -13.78 | -31.76 | -2.59 | -20.09 |
| CPG | Compass Group plc | -5.28 | +7.86 | +13.22 | -2.76 | -11.05 | +7.18 | +6.94 | +55.26 |
| HWDN | Howden Joinery Group Plc | +2.86 | -9.13 | -12.34 | -5.67 | -10.74 | -16.96 | +11.38 | -3.01 |
| ICG | ICG Plc | +0.80 | +1.95 | +9.65 | -6.08 | -8.80 | -17.93 | +42.34 | -7.19 |
| CRDA | Croda International plc | +3.69 | -4.34 | -3.92 | +4.86 | -7.72 | -39.13 | -54.61 | -57.76 |
| JD. | JD Sports Fashion plc | +9.19 | +0.42 | -3.55 | +5.27 | -7.70 | -36.38 | -51.82 | -57.60 |
| PSON | Pearson plc | +2.13 | +3.39 | +21.32 | +12.96 | -7.31 | +18.12 | +35.87 | +34.70 |
| MKS | Marks & Spencer Group plc | +9.45 | -0.33 | -11.14 | +5.31 | -6.38 | +28.12 | +117.15 | +129.66 |
| BLND | British Land Co plc | +2.75 | -2.78 | -6.45 | +3.63 | -5.64 | -1.62 | +9.04 | -24.23 |
| KGF | Kingfisher | +2.88 | -2.46 | -18.75 | +0.65 | -5.32 | +10.97 | +22.00 | -18.02 |
| LMP | LondonMetric Property plc | +1.45 | -2.43 | -10.88 | +1.40 | -4.12 | -9.42 | +1.56 | -17.51 |
| RKT | Reckitt Benckiser Group Plc | +3.96 | -3.90 | -26.68 | -20.01 | -3.51 | +4.14 | -27.31 | -27.10 |
| BNZL | Bunzl plc | +1.87 | +1.48 | +12.92 | +12.61 | -1.97 | -21.20 | -23.69 | +4.82 |
| INF | Informa plc | +0.85 | -1.27 | -1.49 | -11.91 | -0.12 | -4.03 | +11.13 | +52.66 |
| LAND | Land Securities Group plc | +5.91 | -0.40 | -7.21 | +4.92 | +0.41 | -6.93 | -1.62 | -12.56 |
| IMB | Imperial Brands Group | -1.47 | +3.29 | -12.70 | -12.41 | +0.46 | +45.23 | +57.99 | +69.56 |
| NXT | Next plc | +3.37 | -3.01 | +0.46 | -6.25 | +2.03 | +39.18 | +97.98 | +63.19 |
| AV. | Aviva Plc | -0.32 | -2.75 | -1.26 | -1.76 | +2.93 | +26.64 | +51.39 | +62.78 |
| WEIR | Weir Group plc | -1.20 | -18.59 | -27.76 | -8.63 | +3.16 | +14.30 | +36.79 | +35.00 |
| BBOX | Tritax Big Box REIT plc | +0.61 | -3.86 | -13.70 | +2.40 | +3.54 | -7.90 | +3.75 | -23.20 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.35 | -2.66 | -9.69 | -0.07 | +4.75 | +10,083.28 | +11,285.25 | +13,679.76 |
| ADM | Admiral Group | +6.31 | +2.10 | +23.22 | +11.10 | +5.48 | +28.14 | +55.71 | +19.20 |
| SN. | Smith & Nephew plc | +3.49 | -6.43 | -13.22 | -8.67 | +5.79 | +12.06 | -10.88 | -26.48 |
| SGRO | Segro Plc | +1.17 | -0.53 | -10.88 | +2.72 | +6.40 | -22.39 | -11.98 | -30.75 |
| CCH | Coca-Cola HBC AG | +2.68 | +1.88 | -9.31 | +16.86 | +7.26 | +52.78 | +68.79 | +68.66 |
| BA. | BAE Systems plc | +1.56 | -8.95 | -3.75 | +14.01 | +7.37 | +40.81 | +98.15 | +275.72 |
| MRO | Melrose Industries plc | +1.93 | -6.74 | -25.87 | -12.89 | +7.98 | -18.90 | +2.56 | +2.10 |
| ALW | Alliance Witan plc | +0.77 | +1.87 | +3.15 | +4.13 | +8.80 | +5.14 | +30.22 | +36.46 |
| SBRY | Sainsbury (J) plc | +2.71 | -10.25 | -10.99 | -2.32 | +9.41 | +11.19 | +12.14 | +19.09 |
| STJ | St James's Place Plc | +0.42 | -6.15 | -1.76 | -3.04 | +9.76 | +150.52 | +4.59 | -12.81 |
| LGEN | Legal & General Group plc | +1.33 | -1.27 | -2.91 | +12.64 | +10.55 | +5.90 | +13.65 | -4.57 |
| BRBY | Burberry Group plc | +3.14 | -6.31 | -4.98 | -0.36 | +11.14 | +5.33 | -51.22 | -46.94 |
| ITRK | Intertek Group plc | -3.26 | +12.22 | +22.93 | +13.57 | +11.59 | +11.77 | +32.90 | -6.09 |
| SVT | Severn Trent Plc | -1.08 | +0.16 | -3.73 | +11.83 | +11.71 | +18.64 | +10.20 | +23.75 |
| NWG | NatWest Group plc | +2.00 | -3.29 | -5.28 | +0.45 | +12.01 | +84.64 | +116.77 | +166.79 |
| SMIN | Smiths Group Plc | -1.93 | -2.77 | -5.58 | +3.79 | +15.23 | +43.05 | +45.47 | +60.68 |
| NG. | National Grid | -0.89 | +2.01 | -7.08 | +12.34 | +16.86 | +23.42 | +26.16 | +47.19 |
| IAG | International Consolidated Airlines Group SA | +1.64 | -0.36 | -12.20 | +3.01 | +17.40 | +125.12 | +148.46 | +100.24 |
| SPX | Spirax Group plc | -3.22 | -7.70 | -11.00 | +2.52 | +18.00 | -24.63 | -38.45 | -43.55 |
| GAW | Games Workshop Group | -2.66 | -3.47 | +12.66 | +1.49 | +18.47 | +95.38 | +96.39 | +66.09 |
| UU. | United Utilities Group Plc | -1.66 | +2.91 | -0.40 | +14.38 | +18.73 | +25.23 | +30.64 | +37.04 |
| BAB | Babcock International Group | +9.34 | -12.26 | -21.06 | -7.26 | +19.83 | +93.38 | +234.33 | +265.24 |
| FCIT | F&C Investment Trust | -0.56 | +2.81 | +4.26 | +10.25 | +21.13 | +28.41 | +46.76 | +58.14 |
| TSCO | Tesco plc | +3.11 | -4.69 | -6.03 | +2.70 | +22.10 | +48.99 | +74.24 | +105.89 |
| SDLF | Standard Life Plc | +2.35 | +0.91 | +3.16 | +18.71 | +22.71 | +53.78 | +36.07 | +6.74 |
| CNA | Centrica plc | -1.61 | -3.89 | +1.30 | +21.64 | +25.28 | +34.33 | +69.75 | +278.95 |
| LLOY | Lloyds Banking Group plc | +1.99 | -2.09 | -4.12 | +13.09 | +26.34 | +75.36 | +110.87 | +103.26 |
| DCC | DCC plc | +2.85 | +16.00 | +17.11 | +26.24 | +28.30 | +4.97 | +23.09 | -2.47 |
| IHG | InterContinental Hotels Group plc | +0.33 | +5.89 | +4.00 | +16.07 | +29.30 | +44.78 | +110.66 | +134.16 |
| BT.A | BT Group plc | -6.40 | -0.23 | +5.33 | +24.26 | +29.69 | +71.48 | +51.43 | +24.79 |
| SHEL | Shell plc | +2.87 | -1.13 | +12.98 | +16.30 | +30.74 | +15.53 | +34.45 | +131.56 |
| RTO | Rentokil Initial Plc | -2.12 | -5.69 | +3.28 | +14.93 | +32.33 | +11.38 | -26.99 | -3.32 |
| AZN | AstraZeneca plc | +1.94 | -3.80 | -9.77 | +1.35 | +33.49 | +13.28 | +16.62 | +72.17 |
| GSK | GSK plc | +2.24 | -8.05 | -14.49 | +7.07 | +33.88 | +9.03 | +34.46 | +38.11 |
| PRU | Prudential plc | -2.01 | +1.69 | +3.86 | +9.31 | +33.89 | +43.49 | -2.84 | -23.57 |
| BARC | Barclays plc | +1.55 | +0.82 | -6.86 | +12.56 | +34.59 | +102.92 | +176.91 | +146.59 |
| SSE | SSE plc | -2.03 | -6.75 | -9.09 | +10.71 | +37.19 | +33.91 | +28.96 | +56.78 |
| IMI | IMI plc | -0.51 | -5.29 | -4.29 | +13.90 | +38.70 | +43.16 | +63.56 | +65.55 |
| BEZ | Beazley plc | +0.16 | +0.51 | +5.82 | +48.78 | +39.55 | +92.71 | +108.88 | +322.43 |
| DPLM | Diploma plc | -0.15 | -1.08 | +24.45 | +27.59 | +40.44 | +62.59 | +122.82 | +133.46 |
| MNG | M&G plc | +1.98 | +8.07 | -0.54 | +19.84 | +42.72 | +53.51 | +56.57 | +32.39 |
| VOD | Vodafone Group plc | -3.45 | -1.19 | -3.16 | +24.42 | +43.04 | +48.86 | +34.79 | -12.14 |
| RR. | Rolls Royce Holdings Plc | +0.92 | +2.36 | -6.85 | +16.40 | +46.56 | +179.03 | +674.49 | +1,048.48 |
| BATS | British American Tobacco plc | -1.41 | +19.00 | +13.14 | +15.73 | +47.66 | +97.82 | +83.46 | +74.59 |
| SMT | Scottish Mortgage Investment Trust plc | +1.38 | +3.74 | +19.76 | +42.93 | +47.89 | +68.81 | +126.92 | +27.72 |
| HLMA | Halma plc | -4.30 | +0.63 | +15.06 | +26.89 | +51.04 | +92.38 | +79.82 | +76.09 |
| HSX | Hiscox Ltd | +11.84 | +13.92 | +25.55 | +38.03 | +53.52 | +57.61 | +57.07 | +129.13 |
| HSBA | HSBC Holdings plc | +0.59 | +0.25 | +6.91 | +30.40 | +53.52 | +94.64 | +122.33 | +205.55 |
| BP. | BP Plc | +4.53 | +0.32 | +22.75 | +24.67 | +56.02 | +15.16 | +17.41 | +81.04 |
| IGG | IG Group Holdings Plc | +19.44 | +19.71 | +34.97 | +77.83 | +62.85 | +131.65 | +161.12 | +111.27 |
| STAN | Standard Chartered plc | +1.28 | +7.23 | +9.62 | +24.13 | +66.58 | +148.65 | +205.44 | +281.95 |
| BGEO | Lion Finance Group Plc | -1.36 | -4.91 | +8.51 | +30.13 | +66.90 | +159.02 | +231.50 | +803.33 |
| RIO | Rio Tinto plc | -4.73 | +6.56 | +9.16 | +46.35 | +67.00 | +33.36 | +56.98 | +29.60 |
| SDR | Schroders plc | -0.17 | +0.43 | -0.68 | +53.16 | +68.01 | +51.25 | +24.25 | -3.73 |
| AAF | Airtel Africa plc | -11.68 | -8.24 | -6.17 | +6.62 | +78.19 | +171.91 | +180.34 | +315.86 |
| AAL | Anglo American Plc | -6.52 | +6.67 | +8.55 | +40.15 | +80.84 | +44.09 | +64.76 | +23.19 |
| EDV | Endeavour Mining plc | -10.78 | -8.06 | -3.44 | +37.73 | +101.43 | +142.89 | +117.32 | n/a |
| PCT | Polar Capital Technology Trust plc | -3.06 | +12.53 | +34.24 | +53.46 | +102.90 | +118.23 | +231.09 | +208.21 |
| GLEN | Glencore plc | -3.68 | +4.53 | +18.11 | +71.34 | +114.86 | +14.82 | +31.98 | +84.95 |
| ANTO | Antofagasta plc | -8.74 | +5.02 | +7.66 | +51.11 | +118.64 | +61.58 | +174.90 | +153.02 |
| FRES | Fresnillo | -11.09 | -8.21 | -11.73 | +43.93 | +203.78 | +421.52 | +395.79 | +273.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
