FTSE 100: Performance
10,334.17
3.62 (0.04%)Day high
10,335.78
10,335.78
Day low
10,279.07
10,279.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.21 | +5.56 | +6.55 | -10.78 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -4.48 | -13.58 | -37.98 | -34.88 | -48.82 | -54.00 | -51.68 | -67.87 |
| III | 3i Group Plc | -8.17 | -24.20 | -35.86 | -33.61 | -45.16 | -25.49 | +14.23 | +82.30 |
| RMV | Rightmove plc | +0.85 | -10.34 | -3.26 | -23.84 | -45.00 | -24.20 | -24.83 | -28.13 |
| AUTO | Autotrader Group Plc | +1.84 | -3.86 | +9.61 | -23.85 | -42.91 | -31.07 | -21.25 | -9.33 |
| MNDI | Mondi plc | -3.07 | -15.51 | -23.30 | -12.35 | -39.36 | -53.99 | -43.04 | -61.52 |
| REL | RELX plc | +2.93 | -7.10 | +11.96 | -16.21 | -38.46 | -26.92 | +1.04 | +37.41 |
| EXPN | Experian Plc | +2.30 | -5.43 | +6.78 | -17.10 | -31.24 | -26.58 | -3.66 | +5.04 |
| ENT | Entain plc | +1.22 | -15.77 | -6.00 | -25.12 | -30.83 | -26.18 | -63.86 | -65.37 |
| SGE | Sage Group plc | +3.32 | -1.41 | +12.46 | -16.62 | -26.15 | -17.90 | +4.97 | +38.33 |
| DGE | Diageo plc | +4.72 | +3.64 | -13.62 | -7.43 | -26.10 | -43.74 | -55.59 | -52.93 |
| PSN | Persimmon plc | -4.31 | -15.00 | -32.73 | -14.90 | -25.61 | -30.47 | -21.77 | -66.43 |
| BKG | Berkeley Group Holdings plc | -0.12 | -8.84 | -26.48 | -13.53 | -22.64 | -38.61 | -23.00 | -29.25 |
| CTEC | ConvaTec Group Plc | +4.38 | -10.89 | -5.88 | -9.38 | -22.26 | -15.79 | -5.22 | -4.20 |
| ULVR | Unilever plc | +0.39 | -0.16 | -20.99 | -14.80 | -17.99 | -11.61 | -10.67 | -10.89 |
| LSEG | London Stock Exchange Group plc | +1.18 | +0.02 | +24.94 | +12.73 | -17.93 | +1.31 | +12.11 | +29.35 |
| JD. | JD Sports Fashion plc | +8.66 | -2.25 | -4.26 | -6.07 | -17.23 | -37.84 | -52.58 | -57.85 |
| WTB | Whitbread plc | +3.97 | -7.71 | -12.28 | -14.00 | -17.03 | -25.02 | -28.68 | -22.31 |
| HLN | Haleon plc | +2.18 | -4.55 | -16.35 | -6.32 | -15.65 | +4.04 | +0.66 | n/a |
| ICG | ICG Plc | -4.10 | -4.92 | +4.40 | -13.39 | -13.47 | -21.35 | +34.26 | -9.76 |
| HWDN | Howden Joinery Group Plc | +0.55 | -14.90 | -14.45 | -6.11 | -12.88 | -20.62 | +8.51 | -6.76 |
| ABF | Associated British Foods plc | +2.43 | -2.29 | -6.81 | -12.71 | -12.17 | -32.86 | -3.27 | -19.00 |
| KGF | Kingfisher | +0.86 | -10.19 | -22.40 | -2.73 | -10.27 | +7.94 | +16.96 | -25.25 |
| CRDA | Croda International plc | -0.65 | -9.14 | -9.29 | +2.51 | -10.15 | -41.12 | -56.13 | -58.13 |
| MKS | Marks & Spencer Group plc | +5.79 | -11.36 | -18.12 | -3.28 | -9.50 | +18.11 | +102.29 | +112.07 |
| CPG | Compass Group plc | -1.41 | +10.67 | +15.88 | -2.38 | -9.22 | +5.71 | +6.70 | +60.22 |
| BLND | British Land Co plc | +2.66 | -6.50 | -6.34 | +0.64 | -7.76 | -6.20 | +6.18 | -27.07 |
| PSON | Pearson plc | +3.83 | +5.37 | +23.70 | +14.19 | -5.25 | +18.79 | +37.08 | +34.61 |
| BNZL | Bunzl plc | +1.96 | +1.70 | +12.48 | +14.63 | -5.07 | -21.22 | -23.56 | +4.44 |
| LMP | LondonMetric Property plc | +0.43 | -6.71 | -12.65 | -2.01 | -4.64 | -11.57 | -0.27 | -17.85 |
| LAND | Land Securities Group plc | +4.88 | -5.29 | -8.23 | -1.01 | -2.07 | -12.05 | -5.92 | -16.45 |
| RKT | Reckitt Benckiser Group Plc | +4.20 | -7.97 | -26.30 | -17.50 | -1.75 | +3.79 | -26.68 | -24.86 |
| NXT | Next plc | +2.97 | -4.65 | +0.63 | -7.31 | +0.83 | +35.95 | +94.34 | +57.78 |
| BBOX | Tritax Big Box REIT plc | +0.41 | -7.18 | -14.65 | +0.27 | +1.24 | -10.77 | +2.43 | -23.59 |
| WEIR | Weir Group plc | -0.25 | -23.40 | -29.76 | -10.51 | +1.33 | +14.91 | +34.47 | +36.47 |
| INF | Informa plc | +2.29 | -4.35 | -1.91 | -10.78 | +1.42 | -4.02 | +11.65 | +50.65 |
| ADM | Admiral Group | +5.81 | +0.33 | +20.33 | +7.15 | +2.61 | +26.86 | +50.56 | +14.78 |
| SGRO | Segro Plc | -0.17 | -6.78 | -13.42 | -1.43 | +2.69 | -25.79 | -14.90 | -32.19 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.72 | -6.09 | -6.22 | +0.51 | +3.39 | +9,936.55 | +11,154.10 | +13,953.22 |
| IMB | Imperial Brands Group | +1.31 | +3.33 | -12.74 | -11.42 | +4.10 | +45.97 | +60.50 | +75.37 |
| AV. | Aviva Plc | -0.64 | -4.33 | -1.53 | -2.50 | +4.12 | +24.81 | +49.02 | +60.24 |
| STJ | St James's Place Plc | -1.30 | -13.41 | -8.51 | -9.60 | +4.73 | +138.69 | -0.48 | -14.80 |
| MRO | Melrose Industries plc | +0.56 | -14.39 | -24.36 | -18.77 | +6.03 | -20.39 | +0.31 | +2.64 |
| SN. | Smith & Nephew plc | +4.90 | -8.75 | -12.68 | -6.51 | +6.44 | +13.04 | -9.75 | -23.45 |
| BA. | BAE Systems plc | -1.25 | -15.67 | -3.35 | +10.29 | +7.03 | +39.70 | +92.98 | +265.91 |
| CCH | Coca-Cola HBC AG | -0.75 | -4.10 | -9.91 | +19.04 | +7.29 | +52.23 | +66.98 | +69.18 |
| ALW | Alliance Witan plc | +1.09 | +0.23 | +2.78 | +2.61 | +7.38 | +3.27 | +28.73 | +37.77 |
| LGEN | Legal & General Group plc | +7.87 | -2.87 | -1.56 | +12.99 | +9.80 | +4.59 | +12.41 | -4.58 |
| BRBY | Burberry Group plc | -3.29 | -5.41 | -6.48 | -2.95 | +10.58 | +1.64 | -51.18 | -46.58 |
| SBRY | Sainsbury (J) plc | +1.94 | -11.69 | -11.81 | -2.57 | +10.61 | +9.52 | +10.53 | +18.19 |
| ITRK | Intertek Group plc | +3.68 | +10.59 | +23.48 | +13.91 | +11.19 | +10.92 | +33.02 | -4.93 |
| NWG | NatWest Group plc | +0.75 | -9.42 | -2.28 | -2.48 | +11.26 | +76.64 | +111.25 | +165.91 |
| SVT | Severn Trent Plc | -3.71 | -4.41 | -5.93 | +12.18 | +11.56 | +13.88 | +7.07 | +20.87 |
| SPX | Spirax Group plc | -4.61 | -10.77 | -11.00 | +0.00 | +14.30 | -26.31 | -39.16 | -42.76 |
| IAG | International Consolidated Airlines Group SA | -4.35 | -7.29 | -12.40 | +0.69 | +14.66 | +114.08 | +141.78 | +95.44 |
| BAB | Babcock International Group | -1.97 | -21.37 | -24.00 | -11.70 | +15.33 | +86.79 | +209.47 | +236.81 |
| NG. | National Grid | -2.04 | -1.87 | -8.42 | +8.22 | +16.92 | +19.81 | +23.40 | +46.26 |
| UU. | United Utilities Group Plc | -3.77 | -1.59 | -2.49 | +14.57 | +18.45 | +19.95 | +27.67 | +35.53 |
| FCIT | F&C Investment Trust | +0.21 | +0.81 | +4.51 | +7.77 | +18.59 | +25.15 | +45.25 | +58.21 |
| SMIN | Smiths Group Plc | +0.65 | -6.15 | -5.54 | +2.11 | +20.30 | +43.25 | +44.42 | +62.94 |
| GAW | Games Workshop Group | -1.34 | -4.54 | +16.01 | +18.89 | +22.00 | +93.53 | +97.22 | +73.44 |
| TSCO | Tesco plc | +0.55 | -5.26 | -5.93 | +4.60 | +23.87 | +47.86 | +72.37 | +98.32 |
| IHG | InterContinental Hotels Group plc | +0.23 | +2.31 | +2.97 | +17.86 | +24.85 | +43.27 | +109.00 | +134.40 |
| SDLF | Standard Life Plc | +4.45 | +1.76 | +4.94 | +18.50 | +25.51 | +50.49 | +34.60 | +7.82 |
| LLOY | Lloyds Banking Group plc | +2.38 | -8.39 | -4.08 | +9.91 | +26.98 | +73.45 | +106.12 | +100.79 |
| DCC | DCC plc | +6.91 | +15.60 | +15.81 | +23.74 | +27.34 | +3.21 | +22.89 | +1.07 |
| PRU | Prudential plc | +0.13 | -0.49 | +5.38 | +8.79 | +30.02 | +37.51 | -4.37 | -23.68 |
| BARC | Barclays plc | +2.43 | -6.15 | -6.39 | +6.36 | +30.49 | +96.08 | +166.59 | +138.66 |
| CNA | Centrica plc | -2.36 | +0.56 | +3.68 | +19.94 | +30.59 | +37.32 | +69.37 | +273.82 |
| SSE | SSE plc | -6.25 | -5.85 | -11.97 | +6.02 | +32.63 | +26.95 | +24.46 | +53.82 |
| SHEL | Shell plc | +4.02 | +2.77 | +14.34 | +17.56 | +32.81 | +17.12 | +36.34 | +137.90 |
| AZN | AstraZeneca plc | +0.96 | -8.19 | -8.19 | +2.09 | +33.82 | +14.62 | +15.57 | +74.50 |
| RTO | Rentokil Initial Plc | -0.51 | -5.46 | +6.95 | +18.74 | +33.95 | +12.01 | -25.91 | +0.08 |
| GSK | GSK plc | +0.56 | -11.29 | -12.15 | +7.31 | +36.20 | +7.15 | +33.59 | +36.03 |
| IMI | IMI plc | -0.73 | -6.81 | -4.24 | +13.87 | +36.66 | +44.38 | +62.96 | +66.36 |
| BT.A | BT Group plc | -1.32 | +6.78 | +10.46 | +33.05 | +38.44 | +73.04 | +60.26 | +35.06 |
| MNG | M&G plc | +2.14 | +1.66 | -1.54 | +17.15 | +38.51 | +48.95 | +52.29 | +29.70 |
| BEZ | Beazley plc | +0.23 | +0.63 | +4.23 | +47.87 | +40.11 | +89.64 | +108.79 | +333.99 |
| RR. | Rolls Royce Holdings Plc | -2.22 | -11.14 | -8.37 | +9.20 | +42.16 | +178.55 | +646.54 | +1,026.74 |
| SMT | Scottish Mortgage Investment Trust plc | +1.48 | -0.14 | +19.12 | +36.23 | +44.20 | +62.50 | +122.60 | +28.41 |
| HLMA | Halma plc | -2.18 | -2.61 | +13.52 | +32.85 | +48.85 | +88.60 | +76.14 | +77.71 |
| HSBA | HSBC Holdings plc | +0.62 | -2.81 | +7.12 | +26.65 | +50.55 | +90.36 | +117.22 | +199.30 |
| BATS | British American Tobacco plc | +5.76 | +18.32 | +12.56 | +17.45 | +52.02 | +98.02 | +83.80 | +76.33 |
| BP. | BP Plc | +4.10 | +5.18 | +23.43 | +24.89 | +55.68 | +15.82 | +18.20 | +84.53 |
| VOD | Vodafone Group plc | +1.07 | -1.14 | -0.88 | +23.28 | +56.16 | +46.61 | +36.18 | -10.48 |
| IGG | IG Group Holdings Plc | +14.45 | +14.61 | +27.25 | +67.82 | +56.23 | +117.89 | +147.62 | +102.68 |
| HSX | Hiscox Ltd | +15.04 | +15.61 | +29.10 | +39.88 | +56.35 | +59.30 | +59.30 | +132.61 |
| RIO | Rio Tinto plc | -5.19 | +0.82 | +4.48 | +41.49 | +61.62 | +29.80 | +51.74 | +24.34 |
| DPLM | Diploma plc | +2.17 | -1.87 | +26.34 | +31.19 | +61.89 | +63.05 | +122.49 | +138.99 |
| STAN | Standard Chartered plc | +2.29 | +2.68 | +9.34 | +20.45 | +62.54 | +140.40 | +196.37 | +274.60 |
| SDR | Schroders plc | +0.26 | +0.52 | -0.60 | +52.84 | +67.82 | +57.30 | +24.25 | -2.24 |
| BGEO | Lion Finance Group Plc | +2.07 | -6.47 | +11.86 | +39.73 | +69.13 | +162.08 | +231.80 | +811.76 |
| AAL | Anglo American Plc | -6.18 | -1.46 | +1.98 | +32.64 | +80.18 | +39.24 | +58.64 | +18.20 |
| AAF | Airtel Africa plc | -19.28 | -6.13 | +1.33 | +12.99 | +86.18 | +180.20 | +187.93 | +324.67 |
| PCT | Polar Capital Technology Trust plc | -1.98 | +9.74 | +30.59 | +43.26 | +96.48 | +111.00 | +220.13 | +205.66 |
| ANTO | Antofagasta plc | -7.71 | -7.83 | -1.67 | +37.96 | +102.72 | +54.29 | +157.61 | +134.14 |
| EDV | Endeavour Mining plc | -9.43 | -12.37 | -4.46 | +36.22 | +110.50 | +149.57 | +118.06 | n/a |
| GLEN | Glencore plc | -1.90 | +2.81 | +13.75 | +59.39 | +113.31 | +13.18 | +29.34 | +79.25 |
| FRES | Fresnillo | -12.28 | -15.57 | -17.24 | +32.49 | +211.21 | +419.19 | +380.29 | +258.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
