FTSE 100: Performance
10,044.69
-3.52 (-0.04%)Day high
10,059.42
10,059.42
Day low
9,995.91
9,995.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | -2.12 | -5.58 | -17.40 | -12.26 | -37.63 | -35.76 | -29.93 | -19.72 |
| DGE | Diageo plc | -1.65 | -5.60 | -11.33 | -17.02 | -37.08 | -42.97 | -56.75 | -47.24 |
| AUTO | Auto Trader Group plc | -3.04 | -6.48 | -27.82 | -30.61 | -28.59 | -17.81 | +5.34 | -2.54 |
| LSEG | London Stock Exchange Group plc | -0.69 | +2.75 | +3.73 | -17.69 | -22.19 | -1.00 | +24.16 | -1.42 |
| HIK | Hikma Pharmaceuticals | +1.10 | -1.69 | -14.09 | -20.90 | -22.12 | -15.71 | -6.42 | -40.62 |
| MNDI | Mondi plc | +0.81 | +4.93 | +9.36 | -22.34 | -21.00 | -38.94 | -38.55 | -51.47 |
| RMV | Rightmove plc | -2.89 | -6.59 | -27.83 | -35.42 | -20.76 | -8.39 | -6.28 | -19.52 |
| PSON | Pearson plc | +0.67 | +6.53 | +0.48 | -0.75 | -18.85 | +8.39 | +17.11 | +54.85 |
| JD. | JD Sports Fashion plc | -1.78 | +0.29 | -18.67 | -5.60 | -18.27 | -30.92 | -41.80 | -50.63 |
| CRDA | Croda International plc | +1.15 | +0.55 | -5.08 | -7.84 | -17.94 | -41.25 | -58.62 | -58.58 |
| SGE | Sage Group plc | -0.09 | +1.12 | -2.08 | -11.24 | -16.80 | -4.92 | +40.81 | +87.91 |
| REL | RELX plc | +4.04 | +3.53 | -7.48 | -20.13 | -15.06 | +1.35 | +34.10 | +68.29 |
| MKS | Marks & Spencer Group plc | -0.45 | -1.85 | -13.28 | -3.15 | -13.73 | +15.59 | +138.82 | +132.40 |
| DCC | DCC plc | -2.85 | -10.49 | -8.28 | -5.66 | -13.33 | -21.14 | +5.39 | -18.84 |
| III | 3i Group Plc | -2.51 | -1.55 | -27.09 | -23.83 | -12.97 | +38.73 | +131.35 | +166.08 |
| WTB | Whitbread plc | +0.51 | +6.75 | -21.28 | -12.38 | -12.73 | -27.99 | -8.53 | -17.69 |
| CPG | Compass Group plc | -1.31 | -1.56 | -7.24 | -7.13 | -11.26 | +9.27 | +22.21 | +65.05 |
| ULVR | Unilever plc | -4.70 | -7.62 | -5.50 | -8.44 | -8.46 | +7.51 | -2.02 | -7.43 |
| BTRW | Barratt Redrow Plc | +1.02 | +1.80 | -0.90 | -8.44 | -8.33 | -29.54 | -11.13 | -44.12 |
| EZJ | easyJet plc | -1.18 | +3.04 | +8.42 | -5.08 | -6.17 | +1.08 | +35.57 | -24.95 |
| ITRK | Intertek Group plc | -0.65 | +0.13 | -7.00 | -5.20 | -2.83 | +9.12 | +8.55 | -20.90 |
| BEZ | Beazley plc | -3.13 | +3.07 | -12.91 | -10.04 | -1.53 | +48.16 | +17.49 | +115.62 |
| BP. | BP Plc | -3.37 | -7.65 | -3.10 | +12.49 | -0.90 | -11.74 | -12.34 | +41.76 |
| HLN | Haleon plc | -0.35 | +3.58 | +13.08 | +0.59 | -0.82 | +12.89 | +17.62 | n/a |
| ICG | ICG Plc | +2.24 | +0.77 | -7.57 | +8.64 | -0.38 | +31.99 | +74.78 | +17.32 |
| EXPN | Experian Plc | +2.41 | +3.61 | -2.49 | -10.89 | +0.53 | +11.38 | +20.80 | +22.00 |
| SHEL | Shell plc | -3.08 | -3.79 | -4.44 | +4.01 | +1.47 | +3.29 | +13.00 | +80.11 |
| SPX | Spirax Group plc | +1.91 | +0.80 | -2.39 | +13.75 | +2.13 | -29.08 | -35.86 | -40.60 |
| CCEP | Coca-Cola Europacific Partners Plc | -7.45 | -7.17 | -3.21 | -10.96 | +2.92 | +10,555.46 | +11,839.74 | +15,467.83 |
| ALW | Alliance Witan plc | +0.94 | +1.25 | +1.89 | +5.03 | +3.69 | +18.50 | +33.26 | +40.50 |
| BKG | Berkeley Group Holdings plc | +2.61 | +7.86 | +3.14 | +11.65 | +5.81 | -16.52 | -1.98 | -15.31 |
| ABF | Associated British Foods plc | +1.13 | +1.22 | +1.22 | +4.98 | +6.22 | -8.31 | +21.46 | -3.54 |
| ENT | Entain plc | -3.00 | -2.05 | -8.42 | -18.30 | +6.59 | -23.89 | -47.45 | -49.31 |
| HWDN | Howden Joinery Group Plc | +0.84 | +1.82 | +1.94 | +2.44 | +8.46 | +9.65 | +34.19 | +16.66 |
| AHT | Ashtead Group plc | +7.63 | +14.16 | +7.63 | +15.51 | +8.78 | +7.38 | +9.09 | +49.40 |
| SGRO | Segro Plc | +3.22 | +5.12 | +11.35 | +11.38 | +8.90 | -14.29 | -5.25 | -22.72 |
| CTEC | ConvaTec Group Plc | +0.25 | +6.37 | +2.01 | -7.44 | +9.82 | -0.41 | +1.33 | +17.32 |
| LMP | LondonMetric Property plc | +3.32 | +5.09 | +7.05 | -0.91 | +10.36 | +6.64 | +10.92 | -16.67 |
| FCIT | F&C Investment Trust plc | +1.04 | +2.43 | +4.72 | +13.35 | +12.34 | +35.73 | +38.40 | +55.60 |
| LAND | Land Securities Group plc | +3.62 | +4.29 | +8.41 | +7.60 | +12.58 | -7.27 | -2.17 | -6.31 |
| INF | Informa plc | +1.04 | -5.84 | -4.53 | +10.14 | +13.38 | +16.30 | +39.69 | +56.65 |
| LGEN | Legal & General Group plc | +0.04 | +5.39 | +11.25 | +4.80 | +13.81 | +7.47 | +1.39 | -4.73 |
| MRO | Melrose Industries plc | +7.21 | +7.50 | -1.28 | +20.02 | +13.82 | +13.17 | +47.56 | +15.56 |
| IMB | Imperial Brands Group | -3.69 | -7.57 | -3.25 | +5.40 | +15.23 | +61.98 | +44.91 | +83.39 |
| ADM | Admiral Group | -3.97 | -2.12 | -7.97 | -8.96 | +15.49 | +13.47 | +37.14 | +2.45 |
| BLND | British Land Co plc | +2.97 | +3.79 | +18.53 | +15.18 | +15.95 | +5.16 | +1.37 | -10.94 |
| GLEN | Glencore plc | +4.00 | +11.31 | +18.56 | +41.93 | +17.05 | -8.68 | -19.60 | +51.79 |
| SVT | Severn Trent Plc | +3.44 | +4.19 | +10.33 | +8.01 | +17.56 | +12.13 | +3.33 | +22.35 |
| RTO | Rentokil Initial Plc | +3.82 | +9.24 | +13.34 | +31.91 | +19.22 | +12.77 | -7.34 | -12.50 |
| UU. | United Utilities Group Plc | +3.18 | +1.99 | +6.34 | +11.54 | +20.25 | +16.50 | +17.56 | +33.19 |
| TSCO | Tesco plc | +2.44 | -0.09 | +0.94 | +12.00 | +22.13 | +50.42 | +87.49 | +83.98 |
| SMT | Scottish Mortgage Investment Trust plc | +2.02 | +13.14 | +6.75 | +17.30 | +22.82 | +60.52 | +67.13 | -3.12 |
| SBRY | Sainsbury (J) plc | +3.57 | +7.88 | +1.20 | +18.11 | +23.57 | +8.93 | +38.18 | +35.45 |
| PSN | Persimmon plc | +2.43 | +3.46 | +21.79 | +16.25 | +24.80 | -0.39 | +5.02 | -50.37 |
| RKT | Reckitt Benckiser Group Plc | +0.87 | +1.44 | +7.30 | +20.26 | +24.95 | +9.83 | +3.28 | -9.21 |
| BT.A | BT Group plc | -1.11 | +2.28 | -0.11 | -7.28 | +25.09 | +49.98 | +43.70 | +23.94 |
| HSX | Hiscox Ltd | -2.46 | +5.71 | -0.57 | +11.40 | +25.16 | +30.45 | +24.65 | +39.50 |
| NG. | National Grid | +3.77 | +4.41 | +8.42 | +14.39 | +26.04 | +19.88 | +23.38 | +46.48 |
| SN. | Smith & Nephew plc | +1.33 | -0.79 | -6.13 | +13.17 | +27.23 | +20.44 | +8.19 | -21.64 |
| CNA | Centrica plc | +3.86 | +4.23 | +3.56 | +11.56 | +27.47 | +16.08 | +90.38 | +254.25 |
| SDR | Schroders plc | +1.67 | +6.32 | +5.24 | +12.38 | +29.39 | -2.64 | -7.78 | -31.65 |
| DPLM | Diploma plc | +6.04 | +2.37 | +4.95 | +16.11 | +31.56 | +67.81 | +95.24 | +148.23 |
| HLMA | Halma plc | +3.45 | +0.05 | +3.57 | +13.81 | +33.33 | +72.56 | +77.41 | +42.97 |
| AZN | AstraZeneca plc | +3.15 | +4.65 | +11.30 | +39.21 | +33.33 | +32.22 | +20.73 | +90.29 |
| PCT | Polar Capital Technology Trust plc | +3.23 | +3.12 | +7.16 | +30.70 | +33.61 | +94.72 | +175.60 | +102.11 |
| CCH | Coca-Cola HBC AG | -3.38 | +0.71 | +10.94 | -7.34 | +33.81 | +61.11 | +87.66 | +54.67 |
| BATS | British American Tobacco plc | -5.89 | -7.40 | +2.91 | +11.31 | +33.90 | +68.05 | +18.62 | +41.64 |
| RIO | Rio Tinto plc | +4.40 | +13.78 | +26.28 | +47.04 | +34.13 | +9.79 | +3.30 | -0.82 |
| WEIR | Weir Group plc | +4.36 | +3.13 | +6.83 | +17.67 | +34.88 | +60.41 | +75.48 | +41.23 |
| AAL | Anglo American Plc | +2.11 | +5.70 | +12.14 | +43.31 | +35.52 | +71.65 | -8.49 | +13.91 |
| KGF | Kingfisher | +5.44 | +5.67 | +10.01 | +16.01 | +36.75 | +43.79 | +30.06 | +15.89 |
| BRBY | Burberry Group plc | +5.56 | +8.86 | +8.16 | +6.65 | +37.89 | -2.79 | -39.11 | -27.96 |
| IHG | InterContinental Hotels Group plc | +29.78 | +36.40 | +48.20 | +57.08 | +38.27 | +91.52 | +166.18 | +185.07 |
| GAW | Games Workshop Group | -2.48 | -6.58 | +28.84 | +15.17 | +39.88 | +95.65 | +102.52 | +58.37 |
| GSK | GSK plc | +4.22 | +5.35 | +17.78 | +36.26 | +40.07 | +23.38 | +32.77 | +32.95 |
| AV. | Aviva Plc | -0.79 | +5.34 | -0.38 | +10.08 | +40.26 | +56.70 | +48.90 | +103.41 |
| SMIN | Smiths Group Plc | +4.68 | +3.79 | +1.99 | +9.62 | +41.17 | +44.74 | +51.14 | +56.27 |
| IAG | International Consolidated Airlines Group SA | +4.27 | +12.00 | +10.85 | +21.76 | +41.87 | +183.84 | +207.43 | +174.55 |
| IMI | IMI plc | +5.14 | +6.17 | +13.74 | +24.57 | +42.02 | +68.12 | +88.88 | +103.74 |
| SSE | SSE plc | +5.83 | +6.61 | +30.17 | +23.78 | +43.01 | +24.11 | +37.67 | +44.13 |
| PHNX | Phoenix Group Holdings Plc | -0.61 | +5.78 | +10.73 | +13.74 | +44.05 | +41.25 | +17.31 | +1.09 |
| NXT | Next plc | +4.39 | +1.46 | +15.07 | +17.48 | +44.07 | +68.67 | +120.30 | +85.60 |
| MNG | M&G plc | +3.28 | +7.60 | +15.64 | +15.64 | +49.58 | +31.47 | +53.74 | +48.20 |
| VOD | Vodafone Group plc | +4.47 | +9.99 | +22.68 | +27.59 | +52.81 | +46.73 | +16.45 | -21.24 |
| HSBA | HSBC Holdings plc | +1.45 | +12.13 | +13.41 | +33.24 | +53.45 | +87.73 | +109.43 | +185.53 |
| NWG | NatWest Group plc | -2.98 | +2.40 | +17.42 | +29.62 | +60.02 | +186.41 | +125.94 | +250.69 |
| STJ | St James's Place Plc | +3.50 | +4.33 | +11.56 | +22.27 | +66.05 | +122.79 | +24.93 | +20.93 |
| BA. | BAE Systems plc | +12.37 | +15.12 | -3.34 | +2.75 | +68.30 | +67.04 | +124.53 | +285.74 |
| LLOY | Lloyds Banking Group plc | +0.67 | +3.28 | +18.73 | +30.68 | +78.71 | +109.27 | +106.02 | +168.09 |
| BARC | Barclays plc | +0.76 | +10.39 | +26.61 | +43.45 | +80.49 | +208.19 | +178.65 | +207.17 |
| STAN | Standard Chartered plc | -1.76 | +9.51 | +24.00 | +46.78 | +81.36 | +174.71 | +156.52 | +249.47 |
| PRU | Prudential plc | +1.70 | +7.98 | +11.76 | +29.25 | +83.54 | +41.81 | -5.37 | -19.17 |
| ANTO | Antofagasta plc | +3.29 | +12.52 | +26.38 | +77.38 | +107.35 | +109.53 | +104.65 | +113.22 |
| RR. | Rolls Royce Holdings Plc | +9.48 | +16.09 | +9.15 | +29.82 | +118.35 | +324.48 | +1,123.52 | +1,033.21 |
| EDV | Endeavour Mining plc | +1.39 | +13.08 | +24.24 | +71.44 | +166.71 | +148.95 | +105.23 | n/a |
| BAB | Babcock International Group | +15.93 | +25.74 | +15.00 | +30.88 | +189.82 | +225.72 | +384.53 | +418.16 |
| AAF | Airtel Africa plc | +4.95 | +20.65 | +56.38 | +106.31 | +215.40 | +195.87 | +215.13 | +367.75 |
| FRES | Fresnillo | +4.98 | +28.96 | +52.17 | +135.06 | +442.64 | +543.38 | +262.69 | +180.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
