FTSE 100: Performance
9,693.93
2.35 (0.02%)Day high
9,699.82
9,699.82
Day low
9,658.86
9,658.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -3.79 | -16.45 | -22.88 | -49.00 | -64.65 | -57.31 | -65.58 | -59.36 |
| BNZL | Bunzl plc | +2.29 | -12.15 | -14.60 | -9.93 | -39.20 | -28.02 | -30.97 | -8.70 |
| DGE | Diageo plc | +0.85 | -5.22 | -16.67 | -15.07 | -27.41 | -39.22 | -54.38 | -41.39 |
| MNDI | Mondi plc | +4.00 | +2.07 | -18.61 | -26.56 | -26.99 | -36.16 | -44.72 | -48.02 |
| JD. | JD Sports Fashion plc | -4.55 | -23.79 | -18.38 | -7.07 | -24.13 | -48.22 | -38.39 | -47.55 |
| AHT | Ashtead Group plc | +3.81 | -9.64 | -13.01 | +13.82 | -24.12 | +0.44 | -5.62 | +51.80 |
| AUTO | Auto Trader Group plc | -2.78 | -21.10 | -21.81 | -29.28 | -22.75 | -8.31 | +11.26 | +18.04 |
| CRDA | Croda International plc | +1.59 | -8.74 | +7.68 | -9.99 | -22.09 | -39.75 | -60.41 | -53.50 |
| LSEG | London Stock Exchange Group plc | +5.96 | -9.25 | -6.54 | -22.90 | -20.63 | +0.36 | +9.54 | +13.28 |
| HIK | Hikma Pharmaceuticals | -1.08 | -11.01 | -14.29 | -24.86 | -20.61 | -11.26 | +2.43 | -40.77 |
| PSON | Pearson plc | -0.98 | -12.60 | -9.01 | -18.58 | -20.19 | +1.96 | +0.80 | +50.66 |
| SGE | Sage Group plc | -2.25 | -9.13 | -2.11 | -13.98 | -18.77 | -3.58 | +31.00 | +77.59 |
| REL | RELX plc | +0.40 | -13.63 | -14.41 | -26.38 | -18.65 | -0.69 | +30.24 | +74.02 |
| RMV | Rightmove plc | -1.32 | -21.68 | -29.69 | -29.23 | -14.12 | +5.85 | -3.96 | -11.11 |
| BKG | Berkeley Group Holdings plc | -1.17 | -11.33 | +1.09 | -11.20 | -12.29 | -18.33 | -3.07 | -20.44 |
| EXPN | Experian Plc | +1.35 | -9.33 | -12.98 | -12.54 | -12.19 | +13.81 | +12.50 | +26.07 |
| DCC | DCC plc | +0.20 | -2.33 | +5.99 | +9.36 | -12.04 | -7.09 | +11.33 | -14.94 |
| CPG | Compass Group plc | -2.95 | -10.09 | -7.09 | -11.89 | -11.53 | +14.54 | +28.79 | +70.27 |
| III | 3i Group Plc | -2.23 | -26.84 | -20.83 | -21.16 | -11.24 | +48.97 | +139.20 | +203.22 |
| EZJ | easyJet plc | +4.52 | -0.64 | -4.55 | -12.82 | -10.62 | +19.26 | +19.29 | -31.43 |
| SGRO | Segro Plc | +1.18 | -2.94 | +11.54 | +7.85 | -9.86 | -12.73 | -14.76 | -22.27 |
| MKS | Marks & Spencer Group plc | +1.86 | -15.60 | -3.64 | -8.26 | -8.43 | +38.34 | +173.83 | +164.36 |
| GLEN | Glencore plc | -0.81 | +1.16 | +19.41 | +30.06 | -7.58 | -21.89 | -34.42 | +64.96 |
| BTRW | Barratt Redrow Plc | +5.94 | -4.15 | +5.46 | -14.25 | -7.04 | -20.73 | -3.71 | -37.62 |
| ENT | Entain plc | +8.51 | -6.33 | -11.16 | +5.58 | -3.95 | -10.08 | -45.08 | -23.94 |
| ULVR | Unilever plc | +0.96 | -3.58 | -1.59 | -3.71 | -3.64 | +18.97 | +9.91 | -1.33 |
| ABF | Associated British Foods plc | +1.14 | -7.37 | -4.41 | +1.92 | -3.54 | -10.46 | +33.63 | -0.70 |
| WTB | Whitbread plc | +3.46 | -9.36 | -9.59 | +1.36 | -1.42 | -11.78 | +7.79 | -11.15 |
| HLN | Haleon plc | +1.48 | +5.82 | +3.63 | -9.91 | -0.99 | +11.49 | +28.30 | n/a |
| SPX | Spirax Group plc | -0.95 | -3.42 | -6.49 | +18.46 | -0.88 | -26.35 | -40.64 | -37.37 |
| CTEC | ConvaTec Group Plc | -0.51 | -5.54 | +1.03 | -17.52 | -0.68 | +3.16 | +1.73 | +15.62 |
| ITRK | Intertek Group plc | -3.86 | -8.70 | -1.65 | -2.52 | -0.51 | +16.27 | +15.17 | -15.98 |
| LAND | Land Securities Group plc | +2.60 | -5.77 | +7.17 | +0.33 | +0.00 | -2.16 | -3.09 | -9.59 |
| LMP | LondonMetric Property plc | +0.85 | -3.30 | +0.16 | -3.50 | +0.21 | +3.31 | +3.99 | -15.08 |
| ICG | ICG Plc | +0.39 | +4.09 | -4.89 | +5.31 | +0.39 | +31.21 | +67.37 | +24.67 |
| ALW | Alliance Witan plc | +1.90 | -0.31 | +1.42 | +8.98 | +0.47 | +21.32 | +31.49 | +45.31 |
| RTO | Rentokil Initial Plc | +3.29 | -7.05 | +15.09 | +16.29 | +2.11 | -9.63 | -24.99 | -15.51 |
| HWDN | Howden Joinery Group Plc | +6.24 | -5.12 | -3.86 | -1.24 | +2.58 | +18.50 | +36.14 | +34.73 |
| IHG | InterContinental Hotels Group plc | +7.02 | +8.85 | +14.84 | +18.40 | +3.11 | +65.45 | +112.55 | +113.36 |
| PSN | Persimmon plc | +8.32 | +2.16 | +17.78 | -1.63 | +3.13 | +3.54 | -2.03 | -51.60 |
| SVT | Severn Trent Plc | +6.22 | +0.67 | +10.12 | +4.13 | +4.47 | +5.40 | +1.17 | +16.41 |
| MRO | Melrose Industries plc | -0.50 | -7.00 | +0.81 | +31.77 | +4.79 | +15.05 | +47.36 | +24.70 |
| BEZ | Beazley plc | -7.96 | -12.45 | +2.24 | -13.68 | +5.56 | +41.87 | +22.11 | +118.87 |
| SHEL | Shell plc | -0.98 | -2.96 | +2.20 | +14.32 | +8.30 | +6.61 | +16.88 | +106.42 |
| INF | Informa plc | +3.82 | -0.59 | +7.26 | +20.15 | +8.97 | +26.69 | +55.32 | +74.53 |
| UU. | United Utilities Group Plc | +5.65 | +0.25 | +4.97 | +6.75 | +9.27 | +10.55 | +15.12 | +34.05 |
| FCIT | F&C Investment Trust plc | +0.99 | +1.65 | +5.40 | +14.86 | +9.34 | +37.32 | +33.73 | +64.52 |
| RIO | Rio Tinto plc | +2.90 | +2.55 | +19.31 | +19.69 | +10.89 | -0.46 | +1.52 | +11.41 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.17 | +0.44 | +3.91 | +4.70 | +11.45 | +12,130.09 | +13,556.13 | +18,741.17 |
| LGEN | Legal & General Group plc | +4.91 | +1.99 | -3.73 | +2.59 | +11.69 | +7.21 | -5.90 | -5.76 |
| SMT | Scottish Mortgage Investment Trust plc | +1.09 | -5.69 | -2.73 | +8.45 | +12.87 | +50.07 | +39.11 | -1.47 |
| NG. | National Grid | -1.86 | -1.43 | +8.36 | +3.99 | +15.15 | +22.27 | +21.07 | +40.04 |
| BT.A | BT Group plc | +3.87 | -3.00 | -16.24 | +4.83 | +16.14 | +48.34 | +42.91 | +48.28 |
| BP. | BP Plc | -0.64 | +4.08 | +6.68 | +27.09 | +18.06 | -4.99 | -7.30 | +71.80 |
| RKT | Reckitt Benckiser Group Plc | +1.97 | +0.07 | +6.35 | +19.54 | +20.20 | +8.99 | -0.14 | -10.75 |
| KGF | Kingfisher | +4.84 | -4.32 | +12.71 | +2.68 | +20.37 | +38.45 | +22.41 | +11.96 |
| AAL | Anglo American Plc | +3.26 | -0.56 | +28.82 | +32.43 | +22.33 | +30.94 | -9.42 | +28.05 |
| DPLM | Diploma plc | +5.18 | -3.01 | +0.83 | +17.70 | +22.43 | +63.97 | +91.47 | +167.32 |
| SDR | Schroders plc | +1.16 | +2.07 | -0.72 | +12.96 | +23.70 | -3.96 | -16.57 | -28.68 |
| IMB | Imperial Brands Group | +1.17 | +9.02 | +4.93 | +16.37 | +25.80 | +78.24 | +54.14 | +130.77 |
| SSE | SSE plc | -0.05 | +15.19 | +22.77 | +25.11 | +26.34 | +20.44 | +27.07 | +58.96 |
| BA. | BAE Systems plc | -4.67 | -11.68 | -7.20 | -10.80 | +26.66 | +53.93 | +103.77 | +221.97 |
| WEIR | Weir Group plc | +1.18 | -6.90 | +11.50 | +17.89 | +26.80 | +47.23 | +51.90 | +61.19 |
| HSX | Hiscox Ltd | -0.08 | -3.77 | +0.30 | +5.56 | +27.82 | +29.31 | +32.21 | +22.34 |
| SN. | Smith & Nephew plc | +2.06 | -8.45 | -8.48 | +18.81 | +28.15 | +23.28 | +14.45 | -10.81 |
| BRBY | Burberry Group plc | +3.95 | -7.64 | -5.11 | +24.51 | +29.35 | -21.63 | -43.33 | -30.36 |
| TSCO | Tesco plc | +3.16 | -0.44 | +4.95 | +18.78 | +29.39 | +59.76 | +92.94 | +99.12 |
| SBRY | Sainsbury (J) plc | +2.63 | -4.88 | +7.00 | +13.77 | +29.64 | +20.25 | +45.29 | +51.13 |
| ADM | Admiral Group | +0.82 | -4.15 | -12.33 | -4.61 | +30.09 | +19.59 | +49.72 | +12.86 |
| CNA | Centrica plc | +0.30 | -7.42 | +0.73 | +4.67 | +31.23 | +12.01 | +76.71 | +261.97 |
| VOD | Vodafone Group plc | +2.51 | +5.97 | +6.64 | +22.02 | +32.43 | +31.14 | +1.10 | -25.14 |
| HLMA | Halma plc | +9.00 | +0.89 | +9.00 | +25.43 | +33.46 | +69.96 | +59.10 | +64.54 |
| PCT | Polar Capital Technology Trust plc | +1.67 | +1.33 | +15.15 | +42.72 | +34.32 | +88.82 | +135.29 | +111.11 |
| CCH | Coca-Cola HBC AG | +6.29 | +9.36 | -0.79 | -5.59 | +34.38 | +73.50 | +85.13 | +73.34 |
| AZN | AstraZeneca plc | +4.06 | +12.89 | +19.17 | +35.57 | +34.85 | +38.98 | +29.16 | +82.60 |
| AV. | Aviva Plc | +2.91 | -2.66 | -4.16 | +6.48 | +34.99 | +53.14 | +42.44 | +108.62 |
| MNG | M&G plc | +3.06 | +1.85 | +0.07 | +23.14 | +35.33 | +32.01 | +38.32 | +39.68 |
| PHNX | Phoenix Group Holdings Plc | +5.58 | +1.69 | -0.79 | +9.08 | +35.53 | +44.76 | +13.23 | -11.09 |
| GSK | GSK plc | +2.34 | +11.98 | +23.44 | +27.25 | +35.58 | +27.51 | +30.28 | +27.57 |
| IMI | IMI plc | +0.76 | +1.01 | +3.63 | +24.38 | +37.34 | +52.16 | +64.92 | +112.59 |
| SMIN | Smiths Group Plc | +0.58 | -2.80 | +2.35 | +14.06 | +37.98 | +49.79 | +50.67 | +63.41 |
| NXT | Next plc | +2.13 | +5.10 | +15.69 | +9.50 | +44.14 | +81.16 | +145.48 | +114.72 |
| HSBA | HSBC Holdings plc | +1.60 | +6.02 | +10.79 | +22.51 | +45.29 | +74.63 | +116.36 | +167.54 |
| BATS | British American Tobacco plc | +4.41 | +11.72 | +2.93 | +30.64 | +45.57 | +70.53 | +29.85 | +63.00 |
| GAW | Games Workshop Group | +22.81 | +29.15 | +26.67 | +28.06 | +47.13 | +80.46 | +160.86 | +110.55 |
| IAG | International Consolidated Airlines Group SA | +5.72 | -2.63 | +1.68 | +24.83 | +57.85 | +160.40 | +197.60 | +142.45 |
| NWG | NatWest Group plc | +6.36 | +8.04 | +10.71 | +18.20 | +57.96 | +200.19 | +141.56 | +258.56 |
| STJ | St James's Place Plc | +7.97 | +1.64 | +4.49 | +25.21 | +58.90 | +105.65 | +15.63 | +31.94 |
| BARC | Barclays plc | +5.84 | +8.92 | +13.15 | +30.82 | +62.08 | +198.61 | +165.91 | +199.75 |
| ANTO | Antofagasta plc | +3.14 | +1.94 | +26.30 | +53.60 | +63.79 | +92.59 | +103.43 | +124.43 |
| PRU | Prudential plc | +4.39 | +4.19 | +10.92 | +30.81 | +68.12 | +17.30 | +14.59 | -11.32 |
| STAN | Standard Chartered plc | +5.45 | +15.44 | +18.09 | +42.92 | +71.39 | +146.48 | +178.81 | +256.68 |
| LLOY | Lloyds Banking Group plc | +7.05 | +9.25 | +12.96 | +20.53 | +75.59 | +120.84 | +102.55 | +151.34 |
| RR. | Rolls Royce Holdings Plc | -0.80 | -5.62 | +0.05 | +26.59 | +95.20 | +339.00 | +1,064.56 | +876.92 |
| BAB | Babcock International Group | +1.25 | -7.36 | +10.87 | +25.36 | +117.48 | +179.51 | +276.58 | +211.76 |
| EDV | Endeavour Mining plc | +7.92 | +8.94 | +34.29 | +53.19 | +119.53 | +99.65 | +105.70 | n/a |
| AAF | Airtel Africa plc | +6.43 | +37.98 | +45.24 | +75.17 | +215.07 | +180.14 | +157.24 | +282.73 |
| FRES | Fresnillo | +8.05 | +17.72 | +49.57 | +129.83 | +307.83 | +392.62 | +190.82 | +139.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
