FTSE 100: Performance
10,409.28
-16.68 (-0.16%)Day high
10,462.22
10,462.22
Day low
10,409.28
10,409.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +6.46 | +18.44 | +16.74 | -5.90 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -2.84 | -13.16 | -10.43 | -30.91 | -44.72 | -39.57 | -29.52 | -21.39 |
| III | 3i Group Plc | -1.52 | -10.26 | -31.52 | -27.96 | -43.91 | -21.31 | +17.39 | +83.02 |
| RMV | Rightmove plc | -4.74 | -4.46 | -6.19 | -23.50 | -43.79 | -20.90 | -20.69 | -30.40 |
| BTRW | Barratt Redrow Plc | +3.22 | +7.53 | -27.99 | -33.34 | -43.22 | -46.94 | -44.51 | -65.24 |
| REL | RELX plc | +0.12 | -7.58 | -5.19 | -19.17 | -38.60 | -28.26 | -1.49 | +33.22 |
| MNDI | Mondi plc | +2.25 | -0.24 | -14.99 | -13.11 | -37.54 | -51.47 | -41.19 | -60.44 |
| SGE | Sage Group plc | -4.14 | -4.51 | +2.51 | -21.60 | -30.58 | -20.53 | -1.75 | +28.30 |
| CTEC | ConvaTec Group Plc | +2.64 | -4.26 | -21.14 | -14.18 | -30.37 | -18.66 | -2.41 | -14.90 |
| EXPN | Experian Plc | -0.69 | -3.13 | -7.65 | -22.57 | -30.14 | -29.56 | -9.02 | -4.81 |
| ENT | Entain plc | -0.89 | -4.06 | -7.17 | -31.30 | -29.22 | -18.43 | -61.93 | -67.64 |
| DGE | Diageo plc | -4.03 | +6.29 | -7.64 | -11.52 | -23.83 | -40.71 | -56.10 | -54.89 |
| LSEG | London Stock Exchange Group plc | -3.26 | -6.49 | +1.83 | +1.28 | -20.62 | -0.27 | +6.34 | +19.12 |
| ULVR | Unilever plc | -1.22 | -0.21 | -23.07 | -17.73 | -20.09 | -11.50 | -10.33 | -11.55 |
| HLN | Haleon plc | -2.07 | -0.97 | -17.01 | -9.22 | -18.91 | +4.57 | +2.03 | n/a |
| BKG | Berkeley Group Holdings plc | +2.62 | +10.38 | -20.35 | -8.31 | -18.39 | -33.19 | -13.36 | -26.39 |
| WTB | Whitbread plc | -1.47 | -1.55 | -9.69 | -5.70 | -17.27 | -17.76 | -27.91 | -26.21 |
| PSN | Persimmon plc | +1.78 | +8.42 | -26.06 | -16.59 | -16.65 | -22.11 | -9.18 | -64.76 |
| ABF | Associated British Foods plc | -0.76 | -0.98 | -7.84 | -14.70 | -11.64 | -31.68 | -2.10 | -21.50 |
| HWDN | Howden Joinery Group Plc | +0.13 | -0.07 | -20.82 | -8.68 | -11.52 | -15.14 | +15.73 | -3.64 |
| CPG | Compass Group plc | +3.34 | +12.92 | +6.99 | +2.75 | -8.03 | +11.85 | +9.98 | +51.52 |
| ICG | ICG Plc | -1.74 | +4.01 | +11.20 | -10.07 | -7.57 | -20.69 | +38.50 | -11.22 |
| RKT | Reckitt Benckiser Group Plc | -1.75 | -1.12 | -29.50 | -21.55 | -7.18 | +7.02 | -28.44 | -27.91 |
| PSON | Pearson plc | -1.77 | +3.01 | +15.86 | +11.47 | -5.52 | +19.57 | +38.97 | +35.91 |
| LMP | LondonMetric Property plc | +1.55 | +1.99 | -11.77 | +0.80 | -4.91 | -4.48 | +9.91 | -19.21 |
| MKS | Marks & Spencer Group plc | +2.51 | +9.51 | -10.24 | +2.36 | -4.74 | +17.54 | +98.27 | +115.18 |
| IMB | Imperial Brands Group | -3.54 | -2.71 | -18.92 | -15.96 | -3.30 | +41.49 | +55.34 | +68.50 |
| ADM | Admiral Group | -5.29 | -4.13 | +11.20 | +3.91 | -1.67 | +21.67 | +42.13 | +12.15 |
| CRDA | Croda International plc | +1.67 | +6.74 | -1.71 | +11.72 | -1.23 | -32.87 | -51.25 | -56.48 |
| BNZL | Bunzl plc | -1.34 | -1.92 | +7.29 | +8.78 | -1.18 | -20.85 | -26.30 | +3.02 |
| AV. | Aviva Plc | -1.98 | -0.79 | -10.61 | -5.92 | -0.23 | +27.83 | +52.80 | +56.32 |
| LAND | Land Securities Group plc | -0.16 | +8.64 | -2.71 | +3.97 | -0.16 | -1.56 | +5.01 | -10.55 |
| MRO | Melrose Industries plc | -7.63 | -1.44 | -16.81 | -20.89 | +0.32 | -22.40 | -0.91 | -9.15 |
| WEIR | Weir Group plc | -2.32 | -11.51 | -30.55 | -11.76 | +1.58 | +14.30 | +41.10 | +27.40 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.87 | -3.84 | -17.46 | -2.73 | +1.65 | +10,204.88 | +11,357.63 | +13,598.07 |
| JD. | JD Sports Fashion plc | +8.53 | +25.50 | +2.78 | +9.06 | +1.69 | -33.50 | -44.20 | -55.43 |
| BLND | British Land Co plc | +2.27 | +6.32 | -0.69 | -0.39 | +2.48 | -2.92 | +17.21 | -20.55 |
| BBOX | Tritax Big Box REIT plc | +0.87 | +1.55 | -12.54 | +1.28 | +2.59 | -2.27 | +9.12 | -23.46 |
| KGF | Kingfisher | -1.61 | +2.90 | -22.40 | -5.92 | +2.97 | +10.41 | +24.35 | -20.21 |
| SGRO | Segro Plc | +1.12 | +6.77 | -14.10 | +1.12 | +3.08 | -18.63 | -8.21 | -30.75 |
| NXT | Next plc | +0.92 | +2.09 | -2.26 | -6.41 | +3.28 | +41.94 | +106.48 | +61.99 |
| INF | Informa plc | -1.00 | +2.01 | -3.22 | -15.48 | +3.63 | -1.91 | +14.97 | +49.12 |
| SN. | Smith & Nephew plc | -2.37 | -1.90 | -18.99 | -11.44 | +3.93 | +13.34 | -9.34 | -27.88 |
| SBRY | Sainsbury (J) plc | -4.30 | -9.44 | -15.10 | -8.04 | +4.85 | +7.59 | +7.75 | +11.56 |
| BA. | BAE Systems plc | +1.48 | +1.10 | -4.21 | +22.57 | +7.46 | +48.53 | +112.86 | +284.16 |
| STJ | St James's Place Plc | +0.04 | +2.76 | -10.37 | -13.14 | +9.01 | +149.48 | +8.76 | -13.42 |
| LGEN | Legal & General Group plc | +0.18 | +9.50 | +0.04 | +9.92 | +9.97 | +9.08 | +18.98 | -4.54 |
| CCH | Coca-Cola HBC AG | -0.33 | +0.59 | -11.35 | +12.57 | +10.98 | +55.96 | +76.05 | +65.98 |
| ALW | Alliance Witan plc | +0.53 | +4.09 | +2.96 | +2.80 | +11.28 | +9.08 | +31.41 | +35.59 |
| SVT | Severn Trent Plc | -5.05 | -2.53 | -9.45 | +5.39 | +11.65 | +24.63 | +8.95 | +21.08 |
| ITRK | Intertek Group plc | -2.92 | +11.62 | +12.66 | +15.00 | +12.09 | +10.14 | +25.09 | -1.99 |
| TSCO | Tesco plc | -7.04 | -10.51 | -10.49 | -4.46 | +12.47 | +39.18 | +63.08 | +92.70 |
| SMIN | Smiths Group Plc | -1.36 | -2.45 | -10.27 | +0.82 | +13.76 | +44.52 | +50.06 | +59.02 |
| NWG | NatWest Group plc | +2.60 | +5.34 | -3.17 | -5.19 | +14.61 | +93.29 | +124.07 | +168.88 |
| NG. | National Grid | -6.67 | -6.59 | -14.05 | +4.27 | +15.96 | +42.59 | +19.39 | +38.49 |
| BRBY | Burberry Group plc | +4.89 | +4.30 | +1.38 | +3.47 | +16.50 | +14.91 | -46.77 | -44.80 |
| UU. | United Utilities Group Plc | -1.18 | +2.44 | -3.52 | +8.65 | +16.92 | +35.65 | +33.80 | +36.64 |
| BAB | Babcock International Group | +3.10 | +0.87 | -18.90 | -3.22 | +18.80 | +101.19 | +255.54 | +266.60 |
| CNA | Centrica plc | -6.39 | -9.20 | -5.85 | +9.33 | +19.77 | +33.50 | +58.36 | +243.03 |
| SPX | Spirax Group plc | -0.14 | -2.26 | -11.89 | +3.88 | +19.78 | -22.61 | -37.22 | -45.16 |
| BT.A | BT Group plc | -7.08 | -2.25 | -3.69 | +15.39 | +20.03 | +64.28 | +44.95 | +19.42 |
| SDLF | Standard Life Plc | -1.59 | +3.91 | +1.17 | +11.49 | +22.40 | +57.98 | +39.57 | +5.49 |
| FCIT | F&C Investment Trust | +1.13 | +6.19 | +5.20 | +9.71 | +24.63 | +33.73 | +51.51 | +59.34 |
| PRU | Prudential plc | -5.22 | -2.81 | -5.80 | -2.01 | +26.65 | +43.13 | -4.76 | -28.61 |
| SHEL | Shell plc | -2.71 | -4.94 | +1.45 | +12.02 | +27.71 | +11.30 | +32.54 | +131.72 |
| RTO | Rentokil Initial Plc | -3.26 | -7.92 | -1.62 | +7.83 | +28.12 | +11.59 | -29.08 | -5.28 |
| GAW | Games Workshop Group | -3.40 | +2.50 | +11.01 | +2.32 | +28.96 | +106.12 | +110.49 | +66.33 |
| GSK | GSK plc | -1.75 | -1.90 | -14.52 | +5.05 | +29.22 | +7.73 | +35.15 | +36.82 |
| IAG | International Consolidated Airlines Group SA | +8.36 | +18.06 | +1.51 | +8.53 | +29.24 | +154.65 | +174.65 | +112.29 |
| DCC | DCC plc | -2.44 | +2.13 | +15.81 | +20.24 | +30.15 | +5.91 | +27.49 | +0.28 |
| LLOY | Lloyds Banking Group plc | +2.31 | +5.00 | -0.54 | +5.99 | +31.96 | +86.15 | +123.93 | +104.25 |
| AZN | AstraZeneca plc | -0.82 | +0.80 | -11.20 | -1.23 | +32.74 | +15.69 | +17.12 | +71.54 |
| IHG | InterContinental Hotels Group plc | +1.18 | +8.44 | +12.11 | +14.42 | +33.34 | +49.05 | +114.11 | +132.86 |
| SSE | SSE plc | -3.96 | -9.11 | -13.31 | +6.05 | +33.73 | +36.80 | +27.13 | +51.17 |
| BEZ | Beazley plc | -0.04 | +0.43 | +1.10 | +60.63 | +37.59 | +91.19 | +110.34 | +326.15 |
| BATS | British American Tobacco plc | -5.83 | +7.80 | -1.06 | +3.85 | +38.91 | +94.86 | +71.95 | +69.22 |
| HSX | Hiscox Ltd | -3.69 | +13.65 | +12.98 | +30.52 | +39.58 | +53.69 | +49.49 | +123.03 |
| BARC | Barclays plc | +2.73 | +6.25 | +1.13 | +6.44 | +40.45 | +113.85 | +191.09 | +150.11 |
| MNG | M&G plc | +0.45 | +5.61 | -0.54 | +16.01 | +40.82 | +58.91 | +59.31 | +29.24 |
| IMI | IMI plc | +0.43 | -0.22 | -3.40 | +14.30 | +41.65 | +49.81 | +72.90 | +67.59 |
| VOD | Vodafone Group plc | +0.04 | -2.71 | -2.71 | +18.49 | +44.94 | +50.83 | +40.18 | -13.17 |
| BP. | BP Plc | -5.33 | -9.39 | +9.24 | +14.88 | +45.75 | +6.69 | +9.41 | +70.44 |
| DPLM | Diploma plc | -0.50 | +2.04 | +23.17 | +27.90 | +48.98 | +72.25 | +136.63 | +142.20 |
| SMT | Scottish Mortgage Investment Trust plc | +1.60 | +8.83 | +22.99 | +42.91 | +53.06 | +72.52 | +128.39 | +27.36 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +21.74 | +0.29 | +25.22 | +57.16 | +199.19 | +797.28 | +1,149.67 |
| HSBA | HSBC Holdings plc | +1.41 | +4.70 | +0.00 | +30.22 | +59.93 | +103.42 | +128.16 | +206.08 |
| IGG | IG Group Holdings Plc | -2.97 | +17.67 | +37.97 | +58.15 | +60.27 | +128.95 | +162.04 | +109.45 |
| HLMA | Halma plc | +2.59 | +6.75 | +11.90 | +31.52 | +61.23 | +110.33 | +95.49 | +79.80 |
| SDR | Schroders plc | +0.09 | +0.78 | -0.34 | +50.36 | +66.76 | +49.90 | +27.85 | -3.42 |
| BGEO | Lion Finance Group Plc | +4.42 | +1.18 | -4.47 | +24.00 | +68.33 | +189.32 | +249.37 | +748.09 |
| STAN | Standard Chartered plc | +2.44 | +11.37 | +8.82 | +19.12 | +71.93 | +158.76 | +206.98 | +292.58 |
| RIO | Rio Tinto plc | +2.46 | +10.28 | +8.63 | +46.96 | +78.61 | +45.45 | +61.79 | +31.40 |
| AAL | Anglo American Plc | +3.99 | +13.46 | +7.75 | +39.88 | +84.37 | +63.93 | +75.35 | +29.68 |
| AAF | Airtel Africa plc | +6.01 | +0.51 | +1.03 | +13.45 | +98.31 | +193.83 | +196.55 | +347.75 |
| EDV | Endeavour Mining plc | +7.14 | +10.89 | -13.16 | +31.63 | +101.67 | +174.60 | +128.56 | n/a |
| GLEN | Glencore plc | -0.23 | +2.62 | +6.33 | +57.37 | +104.32 | +17.50 | +34.36 | +76.64 |
| PCT | Polar Capital Technology Trust plc | +4.63 | +18.58 | +39.24 | +56.20 | +114.31 | +131.76 | +224.15 | +221.95 |
| ANTO | Antofagasta plc | +7.05 | +22.40 | -1.41 | +52.57 | +136.67 | +85.37 | +202.84 | +172.45 |
| FRES | Fresnillo | +1.55 | +5.59 | -22.50 | +24.75 | +180.61 | +424.92 | +400.91 | +266.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
