FTSE 100: Performance
10,528.28
-1.11 (-0.01%)Day high
10,529.78
10,529.78
Day low
10,443.59
10,443.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +0.88 | +0.78 | +18.55 | -5.97 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +4.88 | -7.60 | -0.61 | -22.33 | -41.52 | -18.04 | -56.43 | -70.38 |
| AUTO | Autotrader Group Plc | +0.64 | +8.78 | +5.06 | -12.16 | -39.23 | -38.65 | -20.52 | -23.27 |
| REL | RELX plc | -0.69 | -1.93 | -4.72 | -20.93 | -39.08 | -31.66 | -3.89 | +19.22 |
| III | 3i Group Plc | +0.65 | +14.38 | -4.50 | -12.98 | -37.07 | -12.43 | +37.34 | +122.96 |
| BTRW | Barratt Redrow Plc | -1.80 | +12.68 | +7.70 | -24.59 | -33.21 | -44.11 | -32.51 | -60.87 |
| SGE | Sage Group plc | +0.54 | +3.81 | +0.26 | -19.39 | -31.23 | -20.11 | -8.45 | +21.30 |
| EXPN | Experian Plc | -1.74 | +3.31 | -0.26 | -20.18 | -31.12 | -28.43 | -11.56 | -10.85 |
| WTB | Whitbread plc | -3.00 | -3.53 | -8.70 | -17.72 | -24.80 | -21.65 | -31.28 | -21.73 |
| DGE | Diageo plc | -3.00 | +0.20 | +1.86 | -10.29 | -19.71 | -40.24 | -54.84 | -56.48 |
| CTEC | ConvaTec Group Plc | -5.56 | +3.95 | -11.51 | -10.54 | -18.69 | -14.18 | +1.64 | -18.84 |
| LSEG | London Stock Exchange Group plc | -0.66 | -0.40 | -1.92 | -0.29 | -17.44 | -4.82 | +8.25 | +17.15 |
| PSN | Persimmon plc | +0.72 | +0.96 | -8.00 | -22.12 | -13.55 | -29.65 | -0.75 | -65.13 |
| BRBY | Burberry Group plc | -3.26 | -9.06 | -8.62 | -19.65 | -13.48 | +20.57 | -49.72 | -48.11 |
| MRO | Melrose Industries plc | -4.91 | +0.48 | -13.98 | -26.66 | -11.75 | -20.81 | -6.39 | +0.75 |
| ULVR | Unilever plc | -2.67 | +4.06 | +7.39 | -5.54 | -10.68 | -8.50 | +1.61 | -5.76 |
| ICG | ICG Plc | +1.42 | +0.62 | +3.83 | -9.28 | -10.01 | -21.70 | +27.49 | -16.78 |
| IMB | Imperial Brands Group | -3.71 | -4.47 | -8.90 | -11.64 | -9.88 | +28.15 | +52.08 | +67.16 |
| BAB | Babcock International Group | -6.07 | -1.98 | -19.72 | -31.29 | -7.53 | +90.51 | +240.10 | +239.19 |
| WEIR | Weir Group plc | -1.08 | +2.93 | -23.43 | -21.42 | -7.50 | +19.36 | +35.14 | +25.89 |
| STJ | St James's Place Plc | -11.43 | -1.58 | -10.54 | -21.44 | -5.95 | +104.52 | +5.05 | -24.59 |
| ABF | Associated British Foods plc | +0.51 | +1.75 | +5.54 | +6.05 | -5.17 | -20.93 | -3.65 | -5.04 |
| CPG | Compass Group plc | -2.46 | -7.26 | +16.33 | +3.47 | -4.63 | +9.41 | +14.74 | +64.04 |
| BA. | BAE Systems plc | -5.99 | -3.04 | -16.96 | -9.08 | -3.01 | +46.14 | +101.90 | +244.42 |
| LMP | LondonMetric Property plc | +0.05 | +1.89 | -0.94 | -3.22 | -2.98 | -6.29 | +8.74 | -22.75 |
| HWDN | Howden Joinery Group Plc | -1.43 | -0.69 | -4.85 | -6.03 | -2.52 | -14.52 | +19.47 | -9.72 |
| CRDA | Croda International plc | -2.82 | -5.18 | -1.77 | +4.93 | -2.00 | -28.96 | -48.76 | -62.63 |
| HLN | Haleon plc | -1.40 | +6.98 | +0.87 | -1.58 | -1.88 | +6.91 | +14.65 | n/a |
| RKT | Reckitt Benckiser Group Plc | -4.25 | +7.22 | -1.84 | -19.58 | -1.41 | +13.98 | -14.02 | -22.33 |
| JD. | JD Sports Fashion plc | +2.16 | -2.96 | +14.06 | +2.28 | -1.09 | -26.41 | -43.94 | -53.90 |
| SN. | Smith & Nephew plc | -2.41 | -1.68 | -11.80 | -8.28 | -0.45 | +1.27 | -5.59 | -27.85 |
| KGF | Kingfisher | +0.68 | -2.29 | -7.40 | -11.19 | +0.43 | +3.15 | +20.03 | -22.25 |
| BT.A | BT Group plc | +4.58 | -5.11 | -9.64 | +8.25 | +1.58 | +40.79 | +59.94 | +6.71 |
| AV. | Aviva Plc | -2.10 | +5.42 | +3.68 | -1.61 | +4.19 | +35.17 | +71.45 | +74.78 |
| ALW | Alliance Witan plc | -0.67 | +1.83 | +5.20 | +3.81 | +5.78 | +9.07 | +31.66 | +32.44 |
| INF | Informa plc | -2.63 | +8.14 | +9.59 | -0.79 | +5.80 | +3.04 | +20.15 | +77.66 |
| SMIN | Smiths Group Plc | -1.03 | -1.15 | -2.20 | +1.38 | +7.78 | +40.11 | +54.43 | +55.05 |
| ADM | Admiral Group | -1.16 | +3.12 | +8.05 | +19.07 | +8.77 | +36.91 | +72.89 | +9.40 |
| SPX | Spirax Group plc | +1.15 | -3.30 | -11.44 | -6.73 | +9.39 | -26.42 | -37.02 | -53.81 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.92 | +7.76 | +9.78 | +19.92 | +10.70 | +11,404.36 | +13,429.91 | +15,019.39 |
| INVP | Investec Plc | -0.24 | -4.52 | -4.08 | +5.06 | +11.27 | +2.17 | +33.30 | +129.62 |
| HLMA | Halma plc | -3.91 | -8.06 | -15.91 | -0.83 | +11.51 | +34.18 | +59.71 | +28.37 |
| MKS | Marks & Spencer Group plc | -3.24 | -1.51 | +3.81 | +4.22 | +11.90 | +19.70 | +90.15 | +155.41 |
| SVT | Severn Trent Plc | +0.33 | +2.80 | -5.76 | +8.24 | +13.25 | +13.13 | +22.63 | +12.41 |
| CNA | Centrica plc | +4.60 | -4.57 | -16.01 | +0.45 | +13.58 | +28.71 | +43.27 | +240.83 |
| BBOX | Tritax Big Box REIT plc | -0.31 | +4.04 | +7.06 | +2.08 | +13.58 | +0.25 | +23.42 | -21.67 |
| BATS | British American Tobacco plc | -5.48 | -5.38 | +3.74 | +3.35 | +13.82 | +74.79 | +73.61 | +56.50 |
| PRU | Prudential plc | +3.64 | +8.80 | -5.07 | -9.53 | +14.37 | +45.83 | -0.37 | -20.57 |
| LGEN | Legal & General Group plc | -0.17 | +4.24 | +10.14 | +11.00 | +14.79 | +25.90 | +30.74 | +10.17 |
| LAND | Land Securities Group plc | +0.75 | +2.36 | +13.12 | +7.09 | +15.75 | +3.94 | +10.32 | -0.40 |
| AZN | AstraZeneca plc | -13.92 | -8.16 | -17.12 | -13.82 | +15.96 | +0.85 | +19.76 | +42.62 |
| TSCO | Tesco plc | +1.34 | +0.70 | +1.33 | +13.05 | +16.23 | +49.64 | +90.52 | +102.12 |
| PSON | Pearson plc | -3.08 | +7.15 | +19.44 | +26.34 | +16.38 | +21.26 | +46.41 | +49.51 |
| ITRK | Intertek Group plc | +0.09 | +2.74 | +34.98 | +26.08 | +19.01 | +19.65 | +39.99 | +3.91 |
| NG. | National Grid | +0.12 | +3.31 | -4.60 | +7.03 | +19.07 | +31.36 | +33.03 | +45.95 |
| NXT | Next plc | +0.52 | +1.42 | +8.37 | +4.13 | +19.09 | +60.63 | +111.23 | +87.80 |
| SHEL | Shell plc | +4.52 | -2.28 | -6.77 | +14.90 | +19.36 | +11.89 | +36.03 | +118.06 |
| BNZL | Bunzl plc | +1.87 | +7.09 | +17.51 | +30.80 | +19.42 | -14.74 | -2.93 | +4.78 |
| BLND | British Land Co plc | -0.80 | +0.91 | +8.74 | +5.56 | +19.56 | +1.20 | +29.43 | -16.28 |
| FCIT | F&C Investment Trust | -0.23 | -0.61 | +5.82 | +8.43 | +19.68 | +31.86 | +56.96 | +55.17 |
| IAG | International Consolidated Airlines Group SA | -3.96 | +5.16 | +16.13 | +13.46 | +21.74 | +163.62 | +196.61 | +168.37 |
| SBRY | Sainsbury (J) plc | +2.97 | +10.64 | -0.37 | +11.64 | +22.43 | +30.92 | +26.72 | +22.77 |
| UU. | United Utilities Group Plc | +1.86 | +3.96 | +0.18 | +13.98 | +23.06 | +29.23 | +43.64 | +31.60 |
| CCH | Coca-Cola HBC AG | -1.90 | +8.02 | +11.80 | +26.90 | +25.29 | +82.00 | +103.70 | +89.59 |
| GAW | Games Workshop Group | -2.21 | +2.78 | +4.74 | +8.89 | +26.49 | +90.45 | +83.24 | +75.80 |
| RTO | Rentokil Initial Plc | -3.03 | -3.37 | -13.52 | -5.50 | +27.41 | -5.54 | -28.57 | -14.46 |
| ABDN | Aberdeen Group Plc | +0.08 | +4.29 | +23.88 | +20.52 | +29.67 | +51.48 | +13.53 | -10.27 |
| BP. | BP Plc | +8.84 | -3.37 | -8.60 | +16.46 | +30.04 | +13.89 | +13.16 | +69.48 |
| NWG | NatWest Group plc | -4.13 | +5.80 | +3.50 | +3.14 | +31.09 | +100.80 | +167.41 | +194.77 |
| SGRO | Segro Plc | -2.32 | +14.65 | +22.17 | +17.12 | +31.27 | -8.31 | +16.30 | -26.76 |
| IHG | InterContinental Hotels Group plc | -5.23 | -5.38 | +9.83 | +16.32 | +32.42 | +40.79 | +118.19 | +152.28 |
| IMI | IMI plc | +1.71 | +0.42 | +0.42 | +9.32 | +33.86 | +54.45 | +79.77 | +63.73 |
| SSE | SSE plc | +0.04 | +3.25 | -8.91 | +7.97 | +34.45 | +32.58 | +38.20 | +61.28 |
| GSK | GSK plc | -4.12 | -3.20 | -12.31 | +2.13 | +34.82 | +26.60 | +45.47 | +30.57 |
| DCC | DCC plc | +1.94 | +2.93 | +23.10 | +42.04 | +34.88 | +11.77 | +44.38 | +5.21 |
| MNG | M&G plc | +1.39 | +9.11 | +18.79 | +19.52 | +35.33 | +68.14 | +83.00 | +54.24 |
| SDLF | Standard Life Plc | +2.72 | +12.20 | +24.33 | +20.50 | +36.02 | +63.90 | +64.66 | +29.30 |
| SMT | Scottish Mortgage Investment Trust plc | -1.33 | -0.28 | +3.66 | +20.95 | +37.78 | +60.67 | +114.80 | +9.17 |
| DPLM | Diploma plc | +0.29 | -1.16 | +0.67 | +22.50 | +38.76 | +57.96 | +122.10 | +122.10 |
| RR. | Rolls Royce Holdings Plc | -3.15 | +7.20 | +6.86 | +9.98 | +40.44 | +211.60 | +861.07 | +1,411.64 |
| VOD | Vodafone Group plc | +18.36 | +0.86 | +1.08 | +16.96 | +43.18 | +65.56 | +61.70 | -0.62 |
| BEZ | Beazley plc | +0.00 | +0.43 | +1.18 | +56.94 | +43.41 | +91.03 | +126.45 | +267.83 |
| LLOY | Lloyds Banking Group plc | -1.67 | +9.38 | +8.69 | +10.84 | +46.34 | +89.42 | +152.37 | +138.52 |
| HSX | Hiscox Ltd | -1.01 | +5.39 | +17.17 | +33.72 | +48.48 | +46.95 | +71.85 | +113.73 |
| BARC | Barclays plc | +0.74 | +9.95 | +17.37 | +8.36 | +51.13 | +133.72 | +235.20 | +204.57 |
| SDR | Schroders plc | +0.09 | +0.69 | +1.38 | +40.63 | +51.52 | +52.79 | +33.50 | -4.90 |
| EDV | Endeavour Mining plc | -6.00 | -5.93 | -26.77 | -13.22 | +56.24 | +98.95 | +91.34 | +117.70 |
| RIO | Rio Tinto plc | +1.90 | -10.99 | -4.86 | +9.44 | +57.14 | +32.22 | +33.44 | +14.24 |
| BGEO | Lion Finance Group Plc | -0.78 | +3.62 | +2.88 | +19.71 | +59.14 | +160.82 | +272.96 | +689.66 |
| HSBA | HSBC Holdings plc | +2.52 | +8.54 | +10.80 | +22.84 | +61.43 | +122.02 | +143.03 | +262.49 |
| IGG | IG Group Holdings Plc | -5.32 | -9.03 | +16.14 | +35.20 | +63.09 | +107.05 | +164.12 | +102.99 |
| STAN | Standard Chartered plc | +0.42 | +10.74 | +21.11 | +16.25 | +63.60 | +195.13 | +211.59 | +378.48 |
| AAL | Anglo American Plc | +1.66 | -8.30 | +2.66 | +12.10 | +64.21 | +56.15 | +59.27 | +25.23 |
| FRES | Fresnillo | -4.70 | -13.56 | -29.69 | -31.09 | +68.29 | +318.55 | +312.95 | +218.01 |
| GLEN | Glencore plc | +4.27 | -9.97 | -5.76 | +9.50 | +70.92 | +10.84 | +13.58 | +66.08 |
| PCT | Polar Capital Technology Trust plc | +1.75 | -3.25 | +17.87 | +39.04 | +78.30 | +96.05 | +198.88 | +175.97 |
| AAF | Airtel Africa plc | +7.78 | -5.88 | -6.28 | -1.69 | +85.74 | +194.68 | +228.81 | +327.94 |
| CCC | Computacenter plc | +8.15 | +10.18 | +45.07 | +47.49 | +100.61 | +61.39 | +111.33 | +74.13 |
| ANTO | Antofagasta plc | +1.99 | -4.97 | -0.83 | +7.47 | +106.22 | +72.72 | +150.03 | +174.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
