FTSE 100: Performance
9,967.35
-4.82 (-0.05%)Day high
10,024.08
10,024.08
Day low
9,883.15
9,883.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -10.31 | -10.69 | -27.84 | -32.30 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | -4.38 | -7.67 | -20.07 | -41.17 | -40.08 | -23.87 | -25.05 | -30.57 |
| BTRW | Barratt Redrow Plc | -0.12 | -29.96 | -31.26 | -32.57 | -39.78 | -46.21 | -43.08 | -66.82 |
| AUTO | Autotrader Group Plc | -5.47 | -9.25 | -24.26 | -41.62 | -39.72 | -36.10 | -24.67 | -20.89 |
| III | 3i Group Plc | -13.99 | -30.07 | -28.19 | -42.24 | -38.04 | -17.09 | +44.38 | +98.63 |
| REL | RELX plc | -4.05 | -7.39 | -21.00 | -31.43 | -38.01 | -30.17 | -7.46 | +32.43 |
| SGE | Sage Group plc | -3.84 | -1.29 | -25.37 | -24.19 | -32.68 | -35.80 | +8.19 | +33.64 |
| DGE | Diageo plc | +0.18 | -15.64 | -11.68 | -19.81 | -30.64 | -52.26 | -60.86 | -52.98 |
| EXPN | Experian Plc | -5.44 | -10.16 | -26.19 | -32.20 | -29.97 | -27.91 | -3.66 | +0.32 |
| MNDI | Mondi plc | +4.83 | -5.14 | -5.44 | -17.29 | -28.83 | -39.82 | -35.01 | -55.96 |
| BNZL | Bunzl plc | -1.19 | -1.37 | +4.34 | -7.36 | -27.58 | -29.19 | -28.23 | -6.04 |
| LSEG | London Stock Exchange Group plc | -4.80 | -6.93 | -6.85 | -0.65 | -27.16 | -14.03 | +5.69 | +16.01 |
| ITRK | Intertek Group plc | +0.78 | -23.34 | -22.15 | -21.13 | -27.07 | -27.15 | -8.82 | -35.33 |
| ICG | ICG Plc | +2.12 | -11.02 | -26.98 | -32.52 | -26.62 | -27.48 | +27.31 | -20.32 |
| PSON | Pearson plc | -0.38 | -0.63 | -9.12 | -8.55 | -22.27 | -7.85 | +15.53 | +23.42 |
| CPG | Compass Group plc | -3.46 | -10.54 | -14.51 | -19.22 | -20.55 | -11.55 | +1.39 | +37.52 |
| CTEC | ConvaTec Group Plc | -0.27 | -14.74 | -8.38 | -2.93 | -15.34 | -24.41 | -0.73 | +11.99 |
| ENT | Entain plc | -0.81 | -6.16 | -27.59 | -40.14 | -15.02 | -31.26 | -54.21 | -65.29 |
| DCC | DCC plc | +1.60 | -11.63 | -3.25 | -3.25 | -12.14 | -20.56 | +5.50 | -29.51 |
| ULVR | Unilever plc | -2.52 | -18.06 | -7.78 | -9.75 | -11.87 | +0.50 | -5.66 | -1.54 |
| WTB | Whitbread plc | -1.87 | -13.08 | -11.55 | -29.70 | -9.56 | -31.16 | -20.39 | -34.40 |
| PSN | Persimmon plc | -3.46 | -28.62 | -18.71 | -3.93 | -8.90 | -17.53 | -11.12 | -64.42 |
| JD. | JD Sports Fashion plc | +0.21 | -17.08 | -18.00 | -23.62 | -6.60 | -41.55 | -59.09 | -58.98 |
| MKS | Marks & Spencer Group plc | -1.39 | -17.78 | +1.24 | -8.66 | -6.40 | +22.60 | +110.19 | +111.89 |
| SGRO | Segro Plc | -7.87 | -24.01 | -9.13 | -0.84 | -6.08 | -28.34 | -10.88 | -31.49 |
| INF | Informa plc | +0.89 | -10.95 | -15.16 | -17.25 | -5.85 | -10.87 | +11.74 | +31.73 |
| ABF | Associated British Foods plc | +3.90 | -6.98 | -12.88 | -8.92 | -5.45 | -26.85 | -5.76 | -23.18 |
| BLND | British Land Co plc | -2.72 | -15.88 | -12.23 | -1.21 | -5.19 | -12.72 | -6.20 | -32.78 |
| MRO | Melrose Industries plc | +1.44 | -13.04 | -15.29 | -16.81 | -4.76 | -26.63 | +1.86 | -1.80 |
| BKG | Berkeley Group Holdings plc | -1.94 | -20.68 | -11.64 | -6.84 | -4.46 | -27.97 | -15.66 | -23.63 |
| HLN | Haleon plc | -2.34 | -9.56 | -1.40 | +11.18 | -3.93 | +11.18 | +12.46 | n/a |
| CRDA | Croda International plc | +11.00 | -8.37 | +3.17 | +6.98 | -1.97 | -41.58 | -56.21 | -55.56 |
| LAND | Land Securities Group plc | -3.80 | -17.71 | -12.14 | -8.12 | -1.66 | -19.12 | -7.61 | -24.02 |
| LGEN | Legal & General Group plc | +1.82 | -11.32 | -7.14 | +1.01 | -1.35 | -5.83 | +4.88 | -13.30 |
| LMP | LondonMetric Property plc | -3.08 | -16.70 | -3.71 | -0.17 | -0.28 | -10.36 | +7.57 | -15.68 |
| ALW | Alliance Witan plc | -1.66 | -7.48 | -6.90 | -5.41 | -0.17 | -2.78 | +24.01 | +29.55 |
| RKT | Reckitt Benckiser Group Plc | +1.33 | -20.70 | -13.73 | -6.58 | +0.12 | +16.36 | -15.84 | -18.96 |
| SPX | Spirax Group plc | +2.49 | -16.57 | -2.66 | -2.94 | +0.38 | -34.70 | -42.17 | -42.65 |
| BBOX | Tritax Big Box REIT plc | -4.01 | -17.99 | -5.48 | -0.42 | +1.44 | -9.77 | +6.56 | -21.37 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.16 | -14.65 | +3.10 | +5.59 | +5.59 | +10,411.28 | +13,088.68 | +15,607.87 |
| HWDN | Howden Joinery Group Plc | -0.38 | -19.64 | -5.91 | -6.25 | +5.62 | -12.73 | +15.34 | +5.25 |
| AV. | Aviva Plc | -2.72 | -13.50 | -13.14 | -12.99 | +6.15 | +19.59 | +43.78 | +55.04 |
| ADM | Admiral Group | -4.61 | +3.24 | -3.77 | -4.32 | +8.59 | +8.17 | +51.19 | +0.69 |
| FCIT | F&C Investment Trust plc | -0.50 | -7.14 | -3.31 | +0.67 | +8.62 | +20.91 | +31.97 | +51.71 |
| IMB | Imperial Brands Group | +0.52 | -7.52 | -1.91 | -3.15 | +10.77 | +75.11 | +62.06 | +105.41 |
| KGF | Kingfisher | -4.91 | -25.80 | -11.58 | -8.67 | +10.80 | +11.75 | +7.72 | -15.42 |
| SN. | Smith & Nephew plc | -0.62 | -13.01 | -2.21 | -9.79 | +11.81 | +14.33 | +4.65 | -12.21 |
| NXT | Next plc | +2.10 | -8.39 | -8.87 | +1.60 | +12.23 | +34.80 | +85.40 | +56.97 |
| IHG | InterContinental Hotels Group plc | +0.97 | -5.35 | -8.07 | +6.04 | +13.80 | +16.46 | +88.01 | +95.10 |
| STJ | St James's Place Plc | -4.39 | -13.59 | -16.44 | -5.47 | +14.47 | +157.90 | -1.14 | -7.57 |
| WEIR | Weir Group plc | +3.61 | -21.81 | -3.03 | +1.77 | +15.13 | +36.27 | +56.61 | +55.29 |
| SDLF | Standard Life Plc | +0.23 | -13.49 | -9.23 | +4.57 | +15.49 | +22.37 | +21.30 | -9.28 |
| NWG | NatWest Group plc | +3.89 | -12.79 | -16.77 | +3.73 | +15.69 | +105.40 | +107.86 | +161.06 |
| SMIN | Smiths Group Plc | +8.03 | -16.68 | -3.87 | -1.38 | +16.91 | +38.37 | +35.79 | +46.67 |
| SMT | Scottish Mortgage Investment Trust plc | +1.03 | -4.53 | -0.46 | +5.49 | +20.86 | +33.59 | +81.66 | +5.68 |
| LLOY | Lloyds Banking Group plc | -0.37 | -11.72 | -7.26 | +8.96 | +22.22 | +75.03 | +95.25 | +114.03 |
| CCH | Coca-Cola HBC AG | +1.10 | -11.81 | +10.58 | +17.25 | +22.46 | +68.47 | +92.21 | +84.03 |
| IAG | International Consolidated Airlines Group SA | +3.07 | -15.93 | -14.93 | -6.68 | +22.49 | +107.70 | +159.55 | +81.41 |
| SVT | Severn Trent Plc | +1.25 | -8.69 | +9.19 | +18.10 | +22.85 | +17.91 | +6.70 | +30.27 |
| SHEL | Shell plc | +1.40 | +13.29 | +28.87 | +27.38 | +23.37 | +33.26 | +55.97 | +140.04 |
| PRU | Prudential plc | -2.45 | -8.92 | -10.07 | +0.10 | +24.07 | +37.07 | +0.93 | -33.78 |
| BRBY | Burberry Group plc | +1.18 | -11.74 | -18.63 | -10.62 | +24.33 | -16.65 | -56.92 | -45.96 |
| BT.A | BT Group plc | -3.82 | -5.81 | +10.35 | +4.40 | +25.43 | +86.91 | +46.91 | +37.93 |
| BARC | Barclays plc | +2.22 | -15.60 | -18.96 | -0.10 | +25.93 | +110.56 | +178.98 | +108.90 |
| NG. | National Grid | +0.28 | -11.11 | +8.66 | +17.09 | +25.99 | +26.74 | +25.97 | +56.43 |
| HSX | Hiscox Ltd | -0.20 | -2.45 | +5.89 | +12.52 | +26.04 | +22.17 | +41.12 | +82.94 |
| GAW | Games Workshop Group | +2.36 | -0.50 | -7.10 | +22.25 | +27.14 | +80.53 | +94.01 | +81.63 |
| AZN | AstraZeneca plc | +2.92 | -7.98 | +4.12 | +30.02 | +27.74 | +33.14 | +27.11 | +96.70 |
| RTO | Rentokil Initial Plc | -1.44 | +0.31 | +3.46 | +23.84 | +28.83 | -3.15 | -20.28 | -6.08 |
| BA. | BAE Systems plc | -8.13 | -2.13 | +20.88 | +2.73 | +30.45 | +52.72 | +110.62 | +318.42 |
| BP. | BP Plc | +3.88 | +22.29 | +36.63 | +31.11 | +30.96 | +18.53 | +17.67 | +93.00 |
| UU. | United Utilities Group Plc | +1.74 | -7.47 | +9.38 | +14.68 | +31.93 | +23.29 | +24.48 | +42.05 |
| STAN | Standard Chartered plc | +1.09 | -16.21 | -15.03 | +5.94 | +32.16 | +126.00 | +159.12 | +207.00 |
| MNG | M&G plc | -0.47 | -14.13 | -4.25 | +8.73 | +32.68 | +16.18 | +51.43 | +31.41 |
| IMI | IMI plc | +1.17 | -10.00 | +4.35 | +14.69 | +32.99 | +42.89 | +72.11 | +98.77 |
| HSBA | HSBC Holdings plc | +4.88 | -13.89 | +2.11 | +15.52 | +34.32 | +95.12 | +121.77 | +183.89 |
| AAL | Anglo American Plc | +6.77 | -17.29 | +2.27 | +13.58 | +34.39 | +62.29 | +22.90 | +9.74 |
| CNA | Centrica plc | -0.59 | +1.38 | +19.43 | +20.86 | +35.73 | +56.51 | +95.36 | +292.34 |
| RIO | Rio Tinto plc | +4.79 | -10.77 | +9.14 | +35.47 | +35.97 | +31.48 | +25.10 | +18.29 |
| GSK | GSK plc | +5.05 | -6.91 | +12.92 | +37.89 | +38.68 | +20.16 | +43.93 | +54.40 |
| BEZ | Beazley plc | +0.32 | +0.08 | +51.49 | +45.25 | +39.04 | +88.83 | +122.85 | +267.11 |
| RR. | Rolls Royce Holdings Plc | -4.52 | -16.87 | -4.44 | -6.26 | +39.08 | +162.68 | +667.98 | +943.79 |
| TSCO | Tesco plc | -1.98 | -4.37 | +4.86 | +4.12 | +39.57 | +54.12 | +82.82 | +101.05 |
| SBRY | Sainsbury (J) plc | -0.30 | -4.87 | +2.79 | +0.48 | +40.08 | +22.10 | +27.06 | +35.34 |
| BATS | British American Tobacco plc | +0.93 | -6.23 | +3.13 | +10.43 | +40.13 | +82.13 | +50.79 | +56.76 |
| HLMA | Halma plc | +2.82 | -11.09 | +4.49 | +10.98 | +41.44 | +59.25 | +75.72 | +55.91 |
| DPLM | Diploma plc | +2.10 | +3.00 | +9.66 | +10.91 | +45.98 | +55.87 | +114.73 | +129.40 |
| IGG | IG Group Holdings Plc | -2.48 | +8.69 | +8.35 | +34.41 | +48.37 | +94.50 | +103.16 | +63.00 |
| VOD | Vodafone Group plc | +2.18 | -3.67 | +13.76 | +28.61 | +52.69 | +58.89 | +23.79 | -18.53 |
| BAB | Babcock International Group | -9.41 | -14.57 | -8.11 | -9.27 | +55.24 | +117.11 | +285.51 | +376.09 |
| PCT | Polar Capital Technology Trust plc | -3.33 | -6.26 | +3.12 | +10.88 | +57.05 | +60.20 | +143.89 | +122.27 |
| SDR | Schroders plc | +0.00 | -2.30 | +43.05 | +53.82 | +59.65 | +53.69 | +29.94 | -2.53 |
| SSE | SSE plc | -3.54 | -7.70 | +14.96 | +44.47 | +60.49 | +49.70 | +43.68 | +71.59 |
| BGEO | Lion Finance Group Plc | +0.32 | -19.82 | +1.75 | +25.42 | +66.52 | +84.29 | +259.34 | +738.58 |
| GLEN | Glencore plc | +3.52 | +0.82 | +36.68 | +60.36 | +80.88 | +25.57 | +19.75 | +87.99 |
| ANTO | Antofagasta plc | +3.91 | -23.48 | +0.96 | +22.51 | +83.74 | +64.53 | +114.87 | +92.97 |
| AAF | Airtel Africa plc | +0.11 | +1.20 | +4.56 | +53.17 | +113.80 | +237.02 | +234.15 | +339.30 |
| EDV | Endeavour Mining plc | +6.44 | -19.43 | +7.68 | +38.74 | +138.50 | +169.58 | +129.26 | n/a |
| FRES | Fresnillo | +3.52 | -25.09 | -2.16 | +36.90 | +235.20 | +594.97 | +340.26 | +246.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
