FTSE 100: Performance
10,261.15
-44.00 (-0.43%)Day high
10,367.36
10,367.36
Day low
10,200.21
10,200.21
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +10.23 | +6.95 | -9.16 | -24.90 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | +2.56 | -21.37 | -18.21 | -24.02 | -38.49 | -33.87 | -28.07 | -43.48 |
| AUTO | Autotrader Group Plc | +0.00 | +7.78 | -17.81 | -37.21 | -34.20 | -33.90 | -13.16 | -11.99 |
| MNDI | Mondi plc | -3.47 | -14.25 | -6.62 | -17.50 | -33.45 | -37.89 | -37.91 | -55.66 |
| BTRW | Barratt Redrow Plc | -7.96 | -25.69 | -19.45 | -21.53 | -31.21 | -38.99 | -32.90 | -61.46 |
| REL | RELX plc | -2.65 | +13.87 | -14.79 | -25.29 | -30.73 | -24.66 | +2.59 | +49.20 |
| RMV | Rightmove plc | -0.43 | +7.91 | -13.08 | -36.12 | -30.29 | -17.17 | -13.17 | -17.38 |
| SGE | Sage Group plc | -0.38 | +4.04 | -21.64 | -21.75 | -29.74 | -31.76 | +12.33 | +42.18 |
| DGE | Diageo plc | -3.80 | -19.54 | -11.81 | -21.48 | -29.53 | -49.59 | -57.64 | -51.04 |
| ICG | ICG Plc | -2.84 | -9.62 | -24.06 | -31.56 | -24.44 | -23.00 | +25.41 | -19.16 |
| ITRK | Intertek Group plc | -7.44 | -16.09 | -15.60 | -20.04 | -23.48 | -25.56 | -7.25 | -29.63 |
| EZJ | easyJet plc | -9.66 | -23.25 | -24.30 | -21.29 | -22.03 | -31.26 | -23.58 | -57.30 |
| PSON | Pearson plc | +1.19 | +7.35 | -5.49 | -5.90 | -21.93 | -3.46 | +17.29 | +21.00 |
| EXPN | Experian Plc | -0.76 | +7.88 | -18.12 | -28.86 | -21.82 | -18.95 | +4.34 | +13.14 |
| LSEG | London Stock Exchange Group plc | -0.52 | +15.54 | +3.33 | +1.32 | -21.10 | -6.92 | +19.91 | +15.02 |
| BNZL | Bunzl plc | +3.97 | +8.07 | +7.16 | -7.69 | -20.28 | -24.90 | -21.20 | +2.86 |
| III | 3i Group Plc | -1.49 | -13.59 | -5.08 | -22.05 | -19.47 | +16.16 | +96.69 | +155.51 |
| CPG | Compass Group plc | -0.70 | +10.35 | -2.28 | -12.62 | -14.07 | +3.37 | +20.45 | +42.65 |
| CRDA | Croda International plc | -3.29 | -12.43 | -1.76 | +7.13 | -13.00 | -43.35 | -57.03 | -56.71 |
| ENT | Entain plc | -6.26 | -3.42 | -25.66 | -35.86 | -12.94 | -29.52 | -55.95 | -62.66 |
| DCC | DCC plc | -0.88 | -10.76 | -7.24 | -0.30 | -9.47 | -17.19 | +7.78 | -21.12 |
| CTEC | ConvaTec Group Plc | -2.54 | +4.30 | +3.39 | +0.68 | -7.69 | -16.04 | +7.71 | +23.81 |
| ULVR | Unilever plc | -2.04 | -11.00 | -0.02 | -7.19 | -5.03 | +10.05 | +5.95 | +8.79 |
| WTB | Whitbread plc | -5.73 | -12.43 | +0.21 | -24.26 | -4.89 | -28.58 | -17.46 | -31.98 |
| SPX | Spirax Group plc | -4.95 | -11.26 | +1.26 | -2.22 | -4.15 | -36.34 | -37.36 | -41.35 |
| HLN | Haleon plc | -0.58 | -8.41 | +4.55 | +3.56 | -3.72 | +13.25 | +21.00 | n/a |
| INF | Informa plc | -4.75 | -8.40 | -14.65 | -14.86 | -0.60 | -5.81 | +15.32 | +32.70 |
| MRO | Melrose Industries plc | -7.19 | -22.23 | -10.87 | -16.00 | +0.62 | -18.04 | +7.48 | -6.79 |
| ABF | Associated British Foods plc | -0.40 | -5.34 | -10.74 | -5.51 | +1.11 | -19.39 | -4.41 | -23.15 |
| MKS | Marks & Spencer Group plc | -1.51 | -10.17 | +12.59 | +6.00 | +1.62 | +45.08 | +135.62 | +126.76 |
| PSN | Persimmon plc | -7.96 | -21.61 | -8.70 | +9.51 | +2.14 | -8.80 | -2.54 | -59.53 |
| JD. | JD Sports Fashion plc | -4.71 | -7.66 | -9.92 | -19.53 | +2.19 | -35.60 | -56.21 | -56.44 |
| LGEN | Legal & General Group plc | -3.18 | -8.30 | +0.16 | +2.93 | +2.50 | +0.37 | +2.07 | -15.45 |
| RKT | Reckitt Benckiser Group Plc | -4.01 | -17.19 | -10.73 | -7.18 | +2.61 | +1.71 | -7.01 | -13.14 |
| BLND | British Land Co plc | -3.89 | -9.46 | -4.24 | +9.72 | +2.81 | -0.76 | -9.64 | -28.31 |
| BRBY | Burberry Group plc | -6.20 | -13.89 | -19.10 | -6.83 | +2.95 | -18.26 | -55.14 | -51.51 |
| BKG | Berkeley Group Holdings plc | -5.08 | -16.55 | -1.96 | +1.59 | +3.93 | -19.65 | -7.96 | -14.07 |
| SGRO | Segro Plc | -4.65 | -9.02 | +5.12 | +18.46 | +4.82 | -18.20 | -6.76 | -21.25 |
| LAND | Land Securities Group plc | -3.78 | -9.08 | +0.77 | +7.53 | +5.02 | -6.26 | -5.23 | -14.82 |
| ALW | Alliance Witan plc | -0.65 | -2.38 | -3.61 | -1.91 | +5.67 | +2.16 | +29.88 | +33.84 |
| LMP | LondonMetric Property plc | -5.08 | -9.11 | +6.06 | +7.42 | +8.51 | -0.10 | +10.70 | -9.45 |
| BBOX | Tritax Big Box REIT plc | -5.86 | -12.51 | +5.15 | +11.51 | +8.71 | +1.00 | +10.78 | -17.16 |
| ADM | Admiral Group | +6.42 | +16.56 | +5.81 | -0.85 | +9.74 | +23.77 | +71.55 | +11.41 |
| FCIT | F&C Investment Trust plc | +0.33 | -2.95 | -1.30 | +3.75 | +12.15 | +24.80 | +32.82 | +53.59 |
| IHG | InterContinental Hotels Group plc | -1.53 | -11.85 | -6.27 | +7.94 | +12.62 | +16.74 | +80.26 | +85.92 |
| SN. | Smith & Nephew plc | -2.84 | -5.81 | +2.67 | -11.17 | +14.29 | +14.50 | +5.54 | -10.57 |
| IMB | Imperial Brands Group | +1.23 | -2.65 | +0.69 | +0.34 | +14.81 | +82.34 | +66.68 | +129.13 |
| HWDN | Howden Joinery Group Plc | -3.07 | -2.79 | +3.65 | -0.06 | +15.04 | -4.13 | +23.34 | +14.79 |
| AV. | Aviva Plc | +0.80 | +1.21 | -2.46 | -5.49 | +16.43 | +32.79 | +49.28 | +69.98 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.01 | +3.96 | +12.41 | +14.95 | +19.28 | +11,258.21 | +14,792.37 | +16,867.67 |
| GAW | Games Workshop Group | +0.58 | +4.67 | -11.31 | +16.62 | +19.86 | +73.38 | +99.31 | +74.78 |
| SMIN | Smiths Group Plc | -8.79 | -9.56 | +1.55 | -0.34 | +20.65 | +45.33 | +40.75 | +54.69 |
| KGF | Kingfisher | -5.25 | -14.87 | +1.88 | +26.42 | +20.92 | +35.65 | +10.41 | +2.59 |
| AZN | AstraZeneca plc | -0.83 | -4.88 | +6.96 | +21.93 | +21.02 | +37.50 | +34.57 | +106.88 |
| WEIR | Weir Group plc | -5.52 | -18.05 | -0.49 | +9.06 | +21.77 | +45.48 | +57.67 | +51.69 |
| SMT | Scottish Mortgage Investment Trust plc | +1.81 | -2.35 | +4.23 | +6.53 | +25.77 | +49.20 | +75.21 | +2.96 |
| BP. | BP Plc | +7.10 | +15.90 | +21.64 | +27.05 | +27.87 | +10.16 | +2.26 | +65.19 |
| IAG | International Consolidated Airlines Group SA | -2.64 | -18.50 | -12.39 | -7.41 | +28.11 | +129.75 | +148.00 | +66.53 |
| DPLM | Diploma plc | -4.45 | -6.75 | -5.08 | -8.94 | +28.70 | +48.38 | +89.80 | +105.25 |
| SVT | Severn Trent Plc | +1.02 | -1.37 | +17.01 | +22.55 | +29.11 | +22.69 | +11.83 | +40.73 |
| SHEL | Shell plc | +7.48 | +17.23 | +25.35 | +27.70 | +29.37 | +33.23 | +38.13 | +112.65 |
| STJ | St James's Place Plc | -1.34 | +3.65 | -1.94 | +3.20 | +29.42 | +195.90 | +11.68 | +3.03 |
| NWG | NatWest Group plc | -1.81 | -2.59 | -7.65 | +6.80 | +30.35 | +123.58 | +107.64 | +175.28 |
| TSCO | Tesco plc | +4.80 | +0.04 | +10.91 | +11.39 | +31.60 | +70.94 | +91.73 | +118.45 |
| STAN | Standard Chartered plc | -5.70 | -10.01 | -10.45 | +7.81 | +33.55 | +136.76 | +124.52 | +215.55 |
| BARC | Barclays plc | -4.43 | -14.92 | -13.08 | +1.62 | +33.72 | +118.15 | +161.90 | +113.87 |
| SDLF | Standard Life Plc | -2.88 | -6.43 | +2.14 | +6.88 | +33.91 | +35.92 | +16.72 | -6.44 |
| NXT | Next plc | -1.38 | +0.86 | -3.93 | +6.51 | +33.94 | +51.90 | +88.34 | +67.08 |
| CCH | Coca-Cola HBC AG | +1.16 | -3.32 | +23.05 | +22.39 | +34.24 | +83.76 | +115.65 | +92.47 |
| HSX | Hiscox Ltd | +2.05 | +3.54 | +10.53 | +14.17 | +35.18 | +24.04 | +33.90 | +74.14 |
| GSK | GSK plc | -0.34 | -6.19 | +11.32 | +35.08 | +35.49 | +19.81 | +47.54 | +57.59 |
| IMI | IMI plc | -6.18 | -6.71 | +8.82 | +15.38 | +35.66 | +49.24 | +79.47 | +100.91 |
| SBRY | Sainsbury (J) plc | +1.70 | -1.65 | +7.64 | +12.76 | +35.95 | +38.17 | +36.22 | +46.59 |
| BT.A | BT Group plc | +3.88 | +1.95 | +18.81 | +4.23 | +37.08 | +96.61 | +50.56 | +56.21 |
| LLOY | Lloyds Banking Group plc | -1.30 | -6.20 | +0.49 | +14.02 | +37.85 | +91.21 | +99.43 | +128.54 |
| UU. | United Utilities Group Plc | +1.20 | -0.66 | +15.09 | +18.00 | +38.02 | +28.04 | +29.63 | +51.45 |
| HSBA | HSBC Holdings plc | -5.19 | -4.70 | +6.17 | +17.22 | +38.37 | +100.17 | +107.78 | +175.54 |
| MNG | M&G plc | -2.50 | -4.82 | +8.11 | +16.59 | +38.59 | +27.71 | +43.22 | +31.16 |
| AAL | Anglo American Plc | -3.78 | -13.30 | +10.37 | +21.68 | +40.55 | +63.62 | +16.18 | +5.03 |
| RIO | Rio Tinto plc | -1.24 | -7.26 | +19.25 | +44.83 | +40.91 | +35.90 | +20.13 | +16.01 |
| BATS | British American Tobacco plc | +5.53 | +3.79 | +6.63 | +8.63 | +41.66 | +88.65 | +49.96 | +70.95 |
| NG. | National Grid | +2.69 | +0.55 | +22.80 | +31.00 | +43.61 | +42.93 | +40.45 | +78.24 |
| CNA | Centrica plc | +6.86 | +8.23 | +24.74 | +29.22 | +44.09 | +61.75 | +99.33 | +284.42 |
| PRU | Prudential plc | +1.04 | +0.19 | -0.14 | +4.54 | +44.26 | +32.65 | -7.59 | -30.43 |
| BA. | BAE Systems plc | +4.20 | +17.23 | +35.67 | +16.46 | +45.05 | +78.77 | +154.07 | +359.56 |
| HLMA | Halma plc | +0.41 | +0.05 | +11.69 | +17.30 | +45.13 | +71.21 | +89.08 | +69.20 |
| BEZ | Beazley plc | -0.08 | +4.72 | +58.33 | +58.13 | +47.71 | +91.81 | +136.33 | +261.80 |
| VOD | Vodafone Group plc | +0.83 | -4.34 | +15.41 | +24.37 | +49.02 | +64.16 | +14.13 | -17.78 |
| RTO | Rentokil Initial Plc | +4.26 | +10.29 | +14.06 | +30.31 | +49.36 | +1.65 | -3.47 | +4.30 |
| SDR | Schroders plc | -2.56 | -2.56 | +48.34 | +51.89 | +50.61 | +45.54 | +27.83 | -1.73 |
| RR. | Rolls Royce Holdings Plc | -3.91 | -4.37 | +10.85 | +7.57 | +57.57 | +208.66 | +738.28 | +958.34 |
| PCT | Polar Capital Technology Trust plc | +1.23 | +0.41 | +7.51 | +18.32 | +64.12 | +66.61 | +165.59 | +131.92 |
| GLEN | Glencore plc | +3.10 | +4.83 | +38.06 | +70.81 | +65.86 | +23.66 | +13.02 | +78.60 |
| SSE | SSE plc | +4.08 | +3.37 | +29.51 | +63.52 | +82.06 | +73.11 | +58.40 | +97.68 |
| BAB | Babcock International Group | +0.88 | +6.24 | +10.58 | +19.27 | +91.27 | +169.79 | +319.71 | +448.49 |
| ANTO | Antofagasta plc | -6.29 | -5.60 | +19.47 | +57.09 | +93.75 | +83.02 | +133.46 | +102.72 |
| AAF | Airtel Africa plc | +2.45 | +6.37 | +14.20 | +53.50 | +133.89 | +273.18 | +207.81 | +342.12 |
| EDV | Endeavour Mining plc | -5.02 | -3.98 | +24.14 | +55.86 | +166.02 | +198.17 | +155.35 | n/a |
| FRES | Fresnillo | -3.13 | -11.72 | +17.29 | +57.98 | +278.65 | +637.71 | +355.71 | +265.92 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
