FTSE 100: Performance
10,413.94
-153.71 (-1.45%)Day high
10,636.06
10,636.06
Day low
10,402.03
10,402.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -4.12 | -20.66 | -14.25 | -31.76 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -24.39 | -23.47 | -21.45 | -27.51 | -42.12 | -35.98 | -28.95 | -44.17 |
| AUTO | Autotrader Group Plc | -0.30 | -5.18 | -22.40 | -40.59 | -39.51 | -35.93 | -19.82 | -16.44 |
| RMV | Rightmove plc | +5.11 | -3.22 | -16.60 | -40.84 | -37.52 | -22.64 | -21.84 | -25.19 |
| SGE | Sage Group plc | +3.73 | -1.42 | -21.71 | -22.44 | -33.73 | -33.51 | +9.37 | +39.60 |
| REL | RELX plc | +5.71 | +16.84 | -15.88 | -26.95 | -33.25 | -25.13 | +0.63 | +48.56 |
| MNDI | Mondi plc | -4.42 | -5.32 | -3.50 | -16.66 | -29.54 | -39.09 | -40.65 | -52.79 |
| PSON | Pearson plc | +3.30 | +8.91 | -2.10 | -7.73 | -29.11 | -5.55 | +10.09 | +27.56 |
| DGE | Diageo plc | -7.09 | -14.32 | -9.63 | -25.12 | -29.07 | -48.12 | -57.50 | -48.18 |
| EXPN | Experian Plc | +0.86 | +5.46 | -19.00 | -30.21 | -28.11 | -20.09 | -4.69 | +14.16 |
| BNZL | Bunzl plc | +2.15 | +1.87 | +1.11 | -14.49 | -28.06 | -28.77 | -25.69 | -1.89 |
| LSEG | London Stock Exchange Group plc | +11.11 | +20.78 | -0.35 | -7.10 | -25.51 | -4.52 | +14.43 | -8.73 |
| ICG | ICG Plc | -2.32 | -3.18 | -19.98 | -24.05 | -25.50 | -15.43 | +17.33 | -9.78 |
| ITRK | Intertek Group plc | -12.83 | -9.67 | -12.46 | -12.87 | -25.09 | -12.70 | -3.47 | -25.60 |
| BTRW | Barratt Redrow Plc | -10.89 | -17.73 | -12.47 | -8.66 | -21.47 | -31.22 | -26.52 | -54.23 |
| ENT | Entain plc | +1.37 | -10.77 | -23.44 | -30.87 | -20.58 | -31.56 | -58.18 | -60.51 |
| CPG | Compass Group plc | +0.45 | +0.59 | -5.30 | -12.56 | -20.26 | +3.23 | +16.65 | +40.96 |
| III | 3i Group Plc | -1.64 | -5.06 | +1.08 | -18.45 | -17.44 | +28.25 | +95.22 | +179.56 |
| MRO | Melrose Industries plc | -14.02 | -9.70 | -4.33 | -7.17 | -13.24 | -12.97 | +20.13 | +1.18 |
| CRDA | Croda International plc | -8.54 | -0.52 | +6.63 | +16.73 | -11.88 | -40.59 | -57.18 | -54.01 |
| EZJ | easyJet plc | -6.19 | -12.53 | -11.35 | -6.99 | -9.31 | -21.26 | -14.12 | -49.77 |
| DCC | DCC plc | -6.49 | -3.87 | -4.06 | +1.18 | -7.74 | -13.75 | +2.47 | -18.26 |
| HLN | Haleon plc | +2.36 | -2.08 | +7.59 | +5.34 | -6.77 | +19.66 | +22.48 | n/a |
| CTEC | ConvaTec Group Plc | -3.42 | +7.80 | +7.04 | +1.76 | -4.48 | -2.95 | +7.33 | +28.81 |
| ULVR | Unilever plc | -5.31 | -1.22 | +2.68 | -5.30 | -1.52 | +17.70 | +9.68 | +17.97 |
| JD. | JD Sports Fashion plc | -5.64 | -9.17 | -6.04 | -20.94 | -1.36 | -36.03 | -58.39 | -53.35 |
| ADM | Admiral Group | -0.97 | +0.70 | -8.39 | -16.96 | -1.07 | +7.92 | +35.48 | -6.63 |
| INF | Informa plc | -1.91 | -2.90 | -13.73 | -7.98 | -1.05 | -0.15 | +20.88 | +45.19 |
| WTB | Whitbread plc | -2.57 | -8.20 | +6.18 | -16.76 | +0.63 | -19.35 | -17.36 | -28.13 |
| MKS | Marks & Spencer Group plc | -7.00 | -3.25 | +11.88 | +11.45 | +0.66 | +64.42 | +136.27 | +154.03 |
| BRBY | Burberry Group plc | -8.09 | -1.93 | -10.14 | -11.95 | +0.97 | -13.22 | -56.37 | -41.08 |
| IHG | InterContinental Hotels Group plc | -3.91 | -6.04 | -1.05 | +10.55 | +3.06 | +19.84 | +76.30 | +98.05 |
| ALW | Alliance Witan plc | -1.10 | +0.64 | -0.47 | +0.64 | +3.78 | +5.52 | +24.95 | +42.44 |
| ABF | Associated British Foods plc | -1.43 | -0.23 | -9.34 | -13.53 | +4.08 | -14.68 | -5.24 | -19.12 |
| SPX | Spirax Group plc | -3.76 | +2.24 | +9.03 | +6.49 | +6.12 | -26.46 | -36.73 | -30.65 |
| LGEN | Legal & General Group plc | -3.38 | -4.38 | +3.79 | +10.54 | +7.62 | +7.04 | -1.48 | -7.64 |
| RTO | Rentokil Initial Plc | -5.17 | -8.04 | +0.57 | +14.47 | +10.49 | -1.00 | -17.76 | -11.80 |
| BLND | British Land Co plc | -5.72 | -8.34 | -5.35 | +18.53 | +11.78 | +9.12 | -12.41 | -24.41 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.39 | +11.82 | +13.62 | +19.57 | +13.12 | +12,120.47 | +14,709.16 | +18,191.10 |
| LMP | LondonMetric Property plc | +0.10 | +3.85 | +10.52 | +17.96 | +13.25 | +14.61 | +13.13 | -1.96 |
| FCIT | F&C Investment Trust plc | -1.87 | +0.48 | +2.11 | +8.71 | +13.31 | +28.31 | +31.94 | +66.01 |
| LAND | Land Securities Group plc | -4.27 | -7.11 | +2.12 | +17.09 | +13.48 | +1.03 | -5.20 | -10.62 |
| SN. | Smith & Nephew plc | -0.74 | +4.50 | +8.49 | -5.25 | +13.51 | +28.21 | +9.69 | -1.69 |
| BKG | Berkeley Group Holdings plc | -4.76 | -4.59 | +10.52 | +15.02 | +13.69 | -11.78 | +1.45 | -4.54 |
| BBOX | Tritax Big Box REIT plc | -1.81 | +1.63 | +12.89 | +24.50 | +13.96 | +13.88 | +14.19 | -5.77 |
| RKT | Reckitt Benckiser Group Plc | -4.66 | -3.57 | +2.44 | +6.55 | +14.45 | +17.93 | +3.00 | -3.69 |
| IMB | Imperial Brands Group | -0.06 | +0.31 | -0.91 | +4.87 | +15.79 | +94.47 | +63.17 | +135.85 |
| PSN | Persimmon plc | -11.04 | -7.39 | +0.74 | +26.54 | +15.92 | -3.29 | +5.49 | -53.85 |
| SGRO | Segro Plc | -1.88 | +3.71 | +13.51 | +31.15 | +16.50 | -7.09 | -1.11 | -10.87 |
| BP. | BP Plc | +2.34 | +0.73 | +3.49 | +12.73 | +17.95 | +2.45 | -13.34 | +53.70 |
| SHEL | Shell plc | +1.74 | +6.85 | +9.43 | +13.97 | +19.30 | +24.51 | +18.74 | +101.18 |
| HWDN | Howden Joinery Group Plc | +4.21 | +2.47 | +7.79 | +7.73 | +20.54 | +4.18 | +26.56 | +26.63 |
| IAG | International Consolidated Airlines Group SA | -13.43 | -10.58 | +0.31 | -0.97 | +20.99 | +166.71 | +150.10 | +78.63 |
| DPLM | Diploma plc | -3.49 | +0.37 | -2.00 | +1.13 | +22.50 | +57.14 | +89.39 | +130.34 |
| TSCO | Tesco plc | -3.25 | +5.73 | +5.35 | +8.52 | +22.51 | +72.60 | +85.80 | +117.15 |
| SMT | Scottish Mortgage Investment Trust plc | -3.07 | -2.20 | +12.79 | +10.20 | +23.61 | +49.50 | +68.54 | +10.20 |
| AV. | Aviva Plc | +0.94 | +1.96 | +4.12 | +3.34 | +25.03 | +48.81 | +49.24 | +80.35 |
| AZN | AstraZeneca plc | -0.85 | +9.37 | +11.65 | +23.79 | +25.07 | +50.19 | +39.91 | +120.04 |
| GAW | Games Workshop Group | -0.52 | +1.94 | -12.56 | +13.56 | +26.02 | +83.98 | +90.44 | +76.31 |
| HSX | Hiscox Ltd | -3.70 | -3.70 | +12.02 | +14.53 | +26.45 | +32.20 | +35.10 | +63.43 |
| SVT | Severn Trent Plc | -0.37 | +6.32 | +13.42 | +26.90 | +27.15 | +27.86 | +16.36 | +44.59 |
| STJ | St James's Place Plc | -0.86 | -12.20 | -2.10 | +8.30 | +27.42 | +171.07 | +3.94 | +9.63 |
| NWG | NatWest Group plc | -3.35 | -14.00 | -4.95 | +14.83 | +28.49 | +139.55 | +102.18 | +196.07 |
| WEIR | Weir Group plc | -14.27 | -9.04 | +5.48 | +21.41 | +29.69 | +64.15 | +50.42 | +67.59 |
| CNA | Centrica plc | -1.73 | -0.13 | +13.09 | +24.55 | +31.10 | +54.01 | +85.00 | +265.76 |
| CCH | Coca-Cola HBC AG | -5.07 | +7.94 | +23.94 | +21.57 | +32.81 | +84.78 | +109.74 | +98.44 |
| BT.A | BT Group plc | -3.14 | +0.73 | +15.07 | +1.03 | +33.35 | +94.54 | +42.56 | +53.19 |
| NXT | Next plc | +0.34 | +2.85 | -6.09 | +10.21 | +33.48 | +62.94 | +93.32 | +79.62 |
| SMIN | Smiths Group Plc | -0.37 | +5.19 | +8.79 | +14.18 | +34.04 | +65.73 | +50.39 | +75.34 |
| LLOY | Lloyds Banking Group plc | -5.95 | -12.29 | +1.36 | +22.12 | +37.61 | +107.36 | +89.77 | +143.60 |
| STAN | Standard Chartered plc | -5.41 | -7.67 | +3.16 | +25.70 | +38.10 | +151.25 | +117.30 | +259.21 |
| NG. | National Grid | -3.10 | +5.24 | +17.72 | +31.80 | +38.37 | +40.78 | +41.87 | +76.48 |
| SBRY | Sainsbury (J) plc | -2.90 | +3.88 | +11.96 | +14.16 | +39.28 | +41.66 | +31.69 | +56.21 |
| UU. | United Utilities Group Plc | -0.91 | +5.79 | +11.33 | +22.72 | +39.42 | +33.82 | +33.89 | +54.34 |
| GSK | GSK plc | -4.47 | +1.68 | +15.83 | +43.98 | +40.16 | +26.81 | +46.65 | +68.88 |
| HSBA | HSBC Holdings plc | -7.36 | -1.24 | +20.20 | +34.32 | +40.94 | +112.26 | +108.86 | +202.79 |
| SDLF | Standard Life Plc | -3.30 | -3.05 | +5.33 | +10.75 | +41.49 | +46.12 | +15.20 | -0.88 |
| IMI | IMI plc | -2.37 | -0.92 | +13.46 | +25.25 | +42.32 | +61.18 | +76.86 | +117.40 |
| KGF | Kingfisher | -4.98 | -0.26 | +11.68 | +37.70 | +42.56 | +53.47 | +21.71 | +30.11 |
| BATS | British American Tobacco plc | -1.86 | +0.73 | +4.26 | +9.61 | +43.44 | +97.34 | +43.99 | +74.82 |
| BA. | BAE Systems plc | +7.74 | +21.05 | +34.54 | +28.85 | +44.57 | +80.08 | +149.89 | +356.17 |
| BEZ | Beazley plc | +3.62 | +3.95 | +65.26 | +63.89 | +45.16 | +97.70 | +100.47 | +257.06 |
| HLMA | Halma plc | -1.32 | +14.85 | +11.17 | +24.98 | +45.20 | +74.95 | +84.83 | +77.18 |
| BARC | Barclays plc | -8.45 | -10.89 | -1.96 | +16.30 | +47.26 | +153.09 | +151.11 | +158.37 |
| MNG | M&G plc | -2.92 | -0.26 | +12.23 | +18.69 | +47.57 | +36.20 | +41.88 | +54.96 |
| RIO | Rio Tinto plc | -3.63 | +2.64 | +30.87 | +56.17 | +48.25 | +41.26 | +17.02 | +22.32 |
| PRU | Prudential plc | -3.09 | -9.58 | +0.32 | +12.35 | +53.66 | +42.21 | -13.23 | -25.52 |
| AAL | Anglo American Plc | -8.12 | -1.18 | +19.25 | +55.66 | +55.86 | +110.66 | +17.87 | +24.22 |
| PCT | Polar Capital Technology Trust plc | -4.19 | +3.93 | +8.52 | +26.70 | +59.18 | +68.51 | +155.85 | +132.33 |
| VOD | Vodafone Group plc | -5.31 | -2.49 | +17.00 | +26.85 | +59.70 | +60.45 | +10.97 | -11.31 |
| SDR | Schroders plc | -0.09 | +26.95 | +50.36 | +58.84 | +60.32 | +52.08 | +19.39 | -0.89 |
| GLEN | Glencore plc | -1.14 | +3.36 | +38.00 | +85.11 | +68.90 | +38.98 | +1.03 | +84.56 |
| RR. | Rolls Royce Holdings Plc | +4.05 | +11.95 | +24.93 | +27.44 | +73.32 | +262.11 | +810.85 | +1,091.95 |
| SSE | SSE plc | -1.23 | +6.33 | +21.20 | +63.56 | +76.22 | +63.31 | +53.26 | +101.29 |
| BAB | Babcock International Group | +1.89 | -1.62 | +22.06 | +31.09 | +101.29 | +178.33 | +333.44 | +436.60 |
| ANTO | Antofagasta plc | -9.20 | +11.52 | +35.69 | +88.40 | +136.55 | +120.08 | +143.09 | +134.29 |
| AAF | Airtel Africa plc | +2.56 | +10.97 | +14.58 | +63.19 | +154.78 | +273.44 | +196.05 | +360.36 |
| EDV | Endeavour Mining plc | -4.94 | +16.20 | +40.12 | +78.76 | +215.63 | +254.39 | +173.13 | n/a |
| FRES | Fresnillo | -10.96 | +2.01 | +41.41 | +84.31 | +393.85 | +709.07 | +396.78 | +320.98 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
