FTSE 100: Performance
10,556.17
82.48 (0.79%)Day high
10,556.17
10,556.17
Day low
10,472.66
10,472.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | +1.92 | -29.73 | -30.45 | -38.33 | -46.62 | -36.10 | -12.48 | +16.60 |
| AUTO | Autotrader Group Plc | -3.60 | -21.56 | -33.82 | -43.12 | -41.48 | -36.63 | -24.84 | -25.03 |
| SGE | Sage Group plc | -6.23 | -25.22 | -27.69 | -27.72 | -40.17 | -33.09 | +2.52 | +31.37 |
| BNZL | Bunzl plc | -0.75 | +1.64 | -3.21 | -7.54 | -38.65 | -34.43 | -31.38 | -10.14 |
| EXPN | Experian Plc | -1.20 | -25.03 | -26.06 | -34.99 | -37.30 | -27.24 | -17.77 | -6.22 |
| RMV | Rightmove plc | -3.79 | -17.70 | -22.88 | -44.47 | -36.92 | -23.52 | -28.14 | -34.51 |
| LSEG | London Stock Exchange Group plc | +1.20 | -17.12 | -13.14 | -17.81 | -34.88 | -14.36 | -1.09 | -23.19 |
| PSON | Pearson plc | +1.39 | -3.73 | -10.41 | -14.96 | -32.74 | -6.78 | -1.22 | +16.23 |
| HIK | Hikma Pharmaceuticals | +2.35 | -0.06 | -0.51 | -12.44 | -31.54 | -21.06 | -11.61 | -32.83 |
| MNDI | Mondi plc | +0.95 | +1.99 | +8.92 | -14.68 | -31.09 | -33.54 | -38.65 | -50.87 |
| ICG | ICG Plc | -1.22 | -17.12 | -11.33 | -21.85 | -29.97 | -8.53 | +17.29 | -11.69 |
| CPG | Compass Group plc | -1.35 | -10.39 | -15.20 | -20.76 | -27.61 | -6.30 | +7.54 | +39.71 |
| ENT | Entain plc | -8.81 | -19.94 | -19.65 | -36.54 | -24.40 | -39.70 | -59.63 | -58.33 |
| BTRW | Barratt Redrow Plc | -0.40 | -1.76 | -1.63 | -0.35 | -17.32 | -21.78 | -19.97 | -46.12 |
| ITRK | Intertek Group plc | -1.34 | -3.32 | -10.11 | -4.69 | -16.65 | +0.00 | -1.49 | -24.58 |
| DGE | Diageo plc | +2.65 | +8.85 | +0.47 | -11.32 | -16.01 | -38.45 | -49.85 | -40.77 |
| III | 3i Group Plc | +5.52 | +4.05 | +4.86 | -11.94 | -14.16 | +41.24 | +113.10 | +197.49 |
| INF | Informa plc | -3.61 | -8.61 | -13.11 | -7.47 | -9.27 | -0.51 | +20.24 | +57.09 |
| JD. | JD Sports Fashion plc | -1.12 | -3.11 | -3.98 | -9.60 | -8.09 | -29.42 | -56.78 | -53.08 |
| CRDA | Croda International plc | +2.43 | +9.10 | +6.13 | +19.69 | -7.67 | -40.54 | -57.08 | -55.27 |
| CTEC | ConvaTec Group Plc | +0.09 | -4.40 | -7.97 | -0.79 | -6.99 | -7.30 | -3.17 | +11.98 |
| EZJ | easyJet plc | -0.25 | +0.00 | +3.39 | -5.95 | -6.46 | -13.53 | -3.06 | -29.94 |
| DCC | DCC plc | +7.61 | +16.79 | +4.18 | +10.71 | -4.04 | -9.01 | +13.87 | -11.98 |
| ALW | Alliance Witan plc | +0.00 | -2.47 | -1.56 | +0.16 | -3.37 | +6.41 | +21.81 | +37.32 |
| SPX | Spirax Group plc | +2.18 | +7.59 | +11.54 | +9.34 | -2.34 | -26.06 | -36.19 | -35.15 |
| PSH | Pershing Square Holdings Ltd | -2.74 | -5.12 | -4.96 | +4.90 | -2.00 | +13.79 | +46.14 | +61.99 |
| BRBY | Burberry Group plc | +0.21 | -7.39 | -4.38 | +7.09 | -0.97 | -11.99 | -53.49 | -36.82 |
| BP. | BP Plc | -2.49 | +5.79 | +1.07 | +10.52 | -0.44 | -1.32 | -17.94 | +67.42 |
| HWDN | Howden Joinery Group Plc | +0.00 | -0.41 | +7.13 | -0.93 | +0.23 | +6.80 | +17.49 | +18.37 |
| WTB | Whitbread plc | +0.04 | -3.27 | -3.10 | -13.33 | +0.30 | -22.72 | -14.49 | -21.52 |
| ADM | Admiral Group | +1.79 | -6.07 | -9.77 | -20.19 | +1.17 | +9.93 | +27.57 | -8.19 |
| AHT | Ashtead Group plc | +2.47 | -3.06 | +7.08 | -3.53 | +1.54 | -4.81 | -10.33 | +30.76 |
| IHG | InterContinental Hotels Group plc | +1.76 | +3.25 | +10.42 | +21.43 | +2.16 | +38.43 | +89.45 | +108.74 |
| ABF | Associated British Foods plc | +1.51 | +4.79 | -9.84 | -14.32 | +2.20 | -14.81 | +0.65 | -15.58 |
| RTO | Rentokil Initial Plc | -3.90 | -4.00 | +10.51 | +22.33 | +5.02 | +4.25 | -12.55 | -14.26 |
| FCIT | F&C Investment Trust plc | -0.47 | -0.47 | +2.86 | +8.35 | +5.54 | +26.69 | +28.76 | +55.89 |
| MRO | Melrose Industries plc | +4.12 | +4.09 | +7.37 | +11.76 | +5.54 | +9.20 | +54.18 | +27.63 |
| HLN | Haleon plc | +3.62 | +11.73 | +10.22 | +14.09 | +5.80 | +25.88 | +22.73 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -1.51 | -0.78 | +10.65 | +11.98 | +6.40 | +49.16 | +58.41 | -13.95 |
| SHEL | Shell plc | +1.51 | +4.11 | +0.26 | +8.58 | +7.16 | +14.76 | +10.74 | +100.41 |
| SGRO | Segro Plc | +4.37 | +4.90 | +10.95 | +22.65 | +7.22 | -7.68 | -6.22 | -18.82 |
| BLND | British Land Co plc | -0.15 | -1.27 | +4.98 | +17.39 | +8.58 | +8.06 | -9.62 | -13.26 |
| STJ | St James's Place Plc | -20.27 | -20.98 | -8.34 | -7.71 | +8.67 | +82.77 | -4.47 | -3.85 |
| LMP | LondonMetric Property plc | +5.91 | +2.84 | +9.50 | +10.77 | +9.16 | +11.54 | +9.04 | -5.50 |
| ULVR | Unilever plc | +4.94 | +13.83 | +7.78 | +7.44 | +9.52 | +19.56 | +13.87 | +20.26 |
| LAND | Land Securities Group plc | -0.61 | +0.08 | +6.12 | +13.33 | +9.88 | +0.79 | -7.31 | +2.33 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.24 | +11.90 | +8.63 | +10.40 | +10.90 | +11,883.87 | +13,918.87 | +16,892.57 |
| LGEN | Legal & General Group plc | +2.47 | +1.43 | +13.42 | +2.70 | +11.50 | +12.24 | +3.89 | -1.21 |
| DPLM | Diploma plc | -2.10 | -5.63 | +1.71 | +1.13 | +13.14 | +56.60 | +88.38 | +109.73 |
| MKS | Marks & Spencer Group plc | +6.59 | +9.79 | +13.85 | +15.35 | +13.18 | +69.92 | +161.83 | +191.39 |
| GAW | Games Workshop Group | -1.07 | -11.24 | +3.61 | +6.25 | +14.34 | +72.02 | +77.33 | +62.06 |
| BKG | Berkeley Group Holdings plc | +4.62 | +8.09 | +8.58 | +13.45 | +14.41 | -8.86 | +3.09 | -1.65 |
| IMB | Imperial Brands Group | -2.31 | +5.75 | +2.16 | +5.54 | +15.29 | +74.47 | +62.70 | +112.76 |
| PSN | Persimmon plc | +7.54 | +6.36 | +19.79 | +37.59 | +20.84 | +5.80 | +5.10 | -46.61 |
| RKT | Reckitt Benckiser Group Plc | +1.74 | +4.97 | +9.74 | +17.63 | +23.08 | +11.34 | +12.04 | +1.94 |
| AV. | Aviva Plc | -2.52 | -7.05 | -2.49 | -6.30 | +23.24 | +45.16 | +40.20 | +81.69 |
| TSCO | Tesco plc | +8.04 | +15.95 | +11.61 | +18.42 | +23.37 | +75.00 | +95.64 | +101.98 |
| SMIN | Smiths Group Plc | -0.91 | -0.23 | +4.91 | +12.23 | +25.17 | +58.47 | +46.61 | +73.91 |
| NXT | Next plc | +0.20 | -7.05 | -9.55 | +8.80 | +27.84 | +51.00 | +86.99 | +62.52 |
| SN. | Smith & Nephew plc | +3.73 | +6.84 | +5.77 | -1.86 | +28.77 | +18.22 | +14.18 | -16.92 |
| IAG | International Consolidated Airlines Group SA | -2.34 | +6.73 | +13.03 | +13.03 | +29.39 | +200.72 | +162.40 | +170.37 |
| AZN | AstraZeneca plc | +9.16 | +7.88 | +12.03 | +30.78 | +29.48 | +50.19 | +33.43 | +106.71 |
| SVT | Severn Trent Plc | +8.99 | +13.30 | +17.10 | +23.44 | +29.78 | +25.76 | +16.50 | +38.03 |
| HLMA | Halma plc | +7.26 | +4.65 | +15.04 | +20.56 | +31.54 | +71.77 | +71.24 | +51.53 |
| PCT | Polar Capital Technology Trust plc | -0.71 | +0.00 | +7.53 | +22.51 | +32.04 | +71.01 | +143.21 | +103.09 |
| SBRY | Sainsbury (J) plc | +5.63 | +12.13 | +9.63 | +19.10 | +34.63 | +39.31 | +33.31 | +53.08 |
| HSX | Hiscox Ltd | -3.46 | +4.54 | +6.69 | +10.00 | +35.70 | +37.63 | +28.38 | +45.75 |
| BT.A | BT Group plc | +2.63 | +15.51 | +17.11 | -2.59 | +36.57 | +94.63 | +45.31 | +61.36 |
| UU. | United Utilities Group Plc | +9.56 | +11.76 | +15.33 | +20.51 | +37.64 | +31.26 | +32.21 | +46.86 |
| BATS | British American Tobacco plc | -3.39 | -0.49 | +5.72 | +2.55 | +39.32 | +78.37 | +37.63 | +56.63 |
| GLEN | Glencore plc | -1.64 | +2.99 | +34.75 | +64.44 | +39.55 | +23.36 | -2.86 | +71.15 |
| RIO | Rio Tinto plc | +0.85 | +12.04 | +31.83 | +57.53 | +40.70 | +28.94 | +15.83 | +13.59 |
| KGF | Kingfisher | +3.64 | +12.76 | +21.38 | +33.04 | +40.82 | +57.64 | +27.28 | +29.86 |
| NWG | NatWest Group plc | -1.97 | -6.89 | +1.17 | +11.73 | +41.98 | +164.84 | +98.89 | +211.21 |
| CNA | Centrica plc | +2.25 | +6.26 | +14.97 | +16.01 | +42.17 | +39.11 | +85.70 | +259.26 |
| NG. | National Grid | +6.77 | +14.27 | +17.40 | +31.51 | +43.44 | +47.03 | +42.47 | +76.03 |
| HSBA | HSBC Holdings plc | -5.13 | +1.56 | +13.29 | +33.26 | +43.87 | +95.87 | +102.33 | +192.51 |
| PHNX | Phoenix Group Holdings Plc | +1.29 | +0.81 | +12.09 | +8.19 | +45.52 | +47.82 | +17.56 | +3.88 |
| BEZ | Beazley plc | -2.01 | +48.78 | +35.56 | +56.71 | +45.76 | +108.55 | +81.41 | +237.20 |
| IMI | IMI plc | -2.35 | +4.91 | +14.36 | +25.56 | +46.80 | +59.41 | +80.77 | +110.45 |
| MNG | M&G plc | +1.19 | +4.78 | +16.88 | +17.89 | +46.86 | +39.86 | +56.85 | +59.00 |
| CCH | Coca-Cola HBC AG | +9.96 | +19.82 | +30.09 | +21.17 | +47.46 | +91.06 | +127.58 | +98.31 |
| AAL | Anglo American Plc | +0.90 | +10.43 | +25.54 | +64.88 | +48.09 | +102.39 | +11.83 | +29.41 |
| PRU | Prudential plc | -8.51 | -8.16 | +0.37 | +9.94 | +49.42 | +30.15 | -17.10 | -22.21 |
| WEIR | Weir Group plc | +0.98 | +13.67 | +24.73 | +44.09 | +50.13 | +87.65 | +85.71 | +74.11 |
| GSK | GSK plc | +1.16 | +20.23 | +22.42 | +53.26 | +52.20 | +30.28 | +50.10 | +67.70 |
| STAN | Standard Chartered plc | -8.32 | -7.32 | +7.94 | +33.36 | +55.03 | +192.80 | +129.32 | +256.47 |
| BARC | Barclays plc | -5.24 | -5.71 | +11.50 | +24.22 | +56.50 | +214.24 | +163.97 | +196.38 |
| SDR | Schroders plc | +25.86 | +25.27 | +48.33 | +47.80 | +57.43 | +43.28 | +16.81 | -4.60 |
| LLOY | Lloyds Banking Group plc | -3.66 | -0.69 | +10.82 | +22.49 | +58.04 | +134.72 | +91.54 | +156.84 |
| BA. | BAE Systems plc | +4.40 | -2.83 | +12.29 | +15.28 | +65.23 | +63.37 | +128.49 | +317.58 |
| VOD | Vodafone Group plc | +0.75 | +13.29 | +21.57 | +32.54 | +71.68 | +74.01 | +12.49 | -14.55 |
| SSE | SSE plc | +4.32 | +11.27 | +17.06 | +46.17 | +72.94 | +63.40 | +50.52 | +83.79 |
| ANTO | Antofagasta plc | -1.89 | +5.22 | +34.85 | +76.53 | +103.97 | +109.86 | +117.60 | +128.97 |
| RR. | Rolls Royce Holdings Plc | +1.80 | +0.97 | +17.36 | +20.86 | +107.81 | +301.48 | +1,040.60 | +1,198.78 |
| BAB | Babcock International Group | -5.81 | -9.30 | +14.55 | +35.28 | +118.51 | +184.45 | +332.52 | +475.21 |
| AAF | Airtel Africa plc | +0.36 | -6.09 | +9.58 | +55.50 | +130.91 | +249.12 | +161.23 | +320.25 |
| EDV | Endeavour Mining plc | +5.97 | +17.27 | +41.91 | +90.80 | +167.47 | +260.46 | +163.70 | n/a |
| FRES | Fresnillo | -1.65 | +1.82 | +60.66 | +123.30 | +377.65 | +682.36 | +376.04 | +279.69 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
