We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

7,956.91
24.93 (0.31%)
Day high
7,960.88
Day low
7,931.98

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
STJ St James's Place Plc +3.45 -27.17 -33.80 -44.48 -61.67 -68.74 -64.16 -55.08
BRBY Burberry Group plc +3.53 -6.10 -13.43 -34.67 -48.32 -26.17 -35.17 -35.06
FRES Fresnillo +3.79 -2.33 -23.42 -16.79 -36.65 -38.36 -50.12 -46.51
ENT Entain plc +1.58 -14.15 -21.89 -16.49 -33.39 -52.88 -49.50 +45.51
JD. JD Sports Fashion plc +2.33 +1.22 -30.73 -19.43 -30.00 -22.57 -29.82 +21.15
RKT Reckitt Benckiser Group Plc +2.42 -23.98 -18.78 -22.66 -27.67 -18.57 -30.35 -30.47
PRU Prudential plc +1.42 -6.46 -13.37 -15.08 -26.37 -29.07 -51.69 -43.84
CRDA Croda International plc +0.25 +2.21 -4.58 +3.45 -25.04 -34.72 -23.93 -0.94
AAL Anglo American +4.58 +9.10 -2.68 -12.44 -24.27 -51.68 -32.38 -3.00
VOD Vodafone Group plc +3.18 +1.49 +1.25 -12.48 -22.09 -44.61 -48.72 -50.70
BT.A BT Group plc +4.05 +2.82 -13.36 -6.86 -21.40 -41.20 -26.21 -51.44
WPP WPP plc +5.35 +3.64 -1.94 +1.96 -20.42 -28.83 -20.45 -8.35
RS1 RS Group plc -0.49 -6.01 -12.29 +0.52 -18.16 -30.62 -26.49 +34.14
DGE Diageo plc +3.94 -2.94 +2.96 -2.78 -18.00 -23.03 -1.51 -5.20
RTO Rentokil Initial Plc +0.21 +9.76 +6.28 -19.31 -17.68 -10.24 -3.02 +36.36
BATS British American Tobacco plc -0.23 +1.06 +4.51 -8.97 -17.21 -27.61 -13.93 -22.69
SDR Schroders plc -1.84 -4.41 -15.01 -7.48 -15.46 -29.81 -36.58 -19.23
SPX Spirax-Sarco Engineering plc -2.13 -2.88 -4.13 +8.65 -11.44 -17.62 -12.17 +43.26
SVT Severn Trent Plc -0.82 +1.56 -2.64 +9.96 -9.51 -13.46 +10.48 +25.12
SN. Smith & Nephew plc +1.02 -6.33 -2.61 +3.47 -8.46 -14.82 -23.22 -30.34
IMB Imperial Brands Group +2.78 +1.47 -2.55 +5.40 -7.46 +6.33 +17.30 -31.41
ULVR Unilever plc +2.32 +1.19 +4.61 -1.74 -6.12 +16.99 -2.03 -8.87
RIO Rio Tinto plc +0.76 -2.62 -14.54 -1.89 -4.85 -15.98 -10.03 +14.85
GLEN Glencore plc +3.02 +15.24 -9.11 -5.47 -4.64 -15.27 +49.70 +38.89
AZN AstraZeneca plc +5.69 +4.01 +2.03 -3.38 -4.53 +9.13 +47.74 +69.01
SSE SSE plc +2.50 +4.02 -10.48 +2.44 -4.02 -1.01 +14.62 +35.90
KGF Kingfisher +7.05 +6.72 -0.32 +11.62 -3.61 -6.92 -24.31 +7.10
SMIN Smiths Group Plc +1.32 +1.54 -6.34 +5.32 -1.87 +11.91 +5.99 +19.99
RMV Rightmove plc -4.17 -3.62 -5.70 -3.55 -1.56 -16.39 -8.81 +7.42
PHNX Phoenix Group Holdings Plc +11.59 +9.14 +1.42 +6.77 -0.88 -13.74 -25.87 -18.47
AAF Airtel Africa plc +12.63 +10.61 -19.26 -15.76 -0.85 -24.60 +30.35 n/a
BP. BP Plc -0.17 +5.69 +5.48 -8.49 -0.73 +25.81 +62.83 -9.71
NG. National Grid +0.43 +3.06 +0.05 +8.01 -0.61 -5.78 +23.43 +20.05
UU. United Utilities Group Plc -0.33 +1.31 -1.65 +10.59 +0.97 -1.88 +15.22 +24.32
HLN Haleon plc +3.95 +2.47 +2.29 -0.44 +1.15 n/a n/a n/a
NWG NatWest Group plc +7.05 +12.45 +19.78 +10.79 +1.19 +10.67 +27.10 -2.93
BNZL Bunzl plc +1.29 -4.05 -4.32 +6.74 +1.36 +5.42 +32.70 +24.23
SBRY Sainsbury (J) plc +9.15 +6.67 -9.28 +7.64 +4.06 +4.66 +10.84 +14.20
BDEV Barratt Developments plc +1.47 +1.06 -16.07 +1.49 +5.83 -6.71 -38.31 -22.17
FRAS Frasers Group plc +1.14 -1.96 -12.57 -0.50 +6.45 +18.96 +72.27 +180.01
OCDO Ocado Group plc -0.04 -5.53 -38.06 -24.15 +6.91 -56.69 -77.84 -63.87
PSN Persimmon plc +0.77 -4.89 -6.22 +20.42 +7.77 -37.81 -56.85 -40.70
MNDI Mondi plc +4.48 -0.32 -9.75 +3.29 +7.99 -6.83 -26.82 -15.65
UTG Unite Group +0.89 -1.28 -8.70 +8.31 +8.55 -15.46 -9.22 +6.28
FCIT F&C Investment Trust plc +1.54 +0.71 +3.56 +13.01 +9.15 +16.75 +25.48 +46.67
HLMA Halma plc +1.88 -1.23 +1.17 +21.92 +10.34 -5.35 -2.10 +40.98
FLTR Flutter Entertainment -6.84 -8.23 +11.53 +14.88 +10.50 +79.31 -4.88 +163.65
LGEN Legal & General Group plc +2.94 +6.33 +1.67 +14.57 +11.38 -4.49 -7.93 -6.58
LLOY Lloyds Banking Group plc +3.26 +11.57 +7.36 +15.93 +11.55 +5.99 +22.28 -17.20
HIK Hikma Pharmaceuticals -3.47 -5.53 +5.79 -10.15 +13.42 -8.31 -15.37 +7.95
HSBA HSBC Holdings plc +1.59 +2.09 -2.61 -3.89 +13.66 +19.00 +45.49 +0.31
CCH Coca-Cola HBC AG +3.07 +1.21 +10.05 +12.01 +14.09 +57.38 +9.24 -3.82
LAND Land Securities Group plc +4.48 +6.20 -9.09 +13.57 +14.24 -16.10 -6.06 -27.83
CPG Compass Group plc +6.91 +6.82 +7.92 +15.63 +14.63 +39.30 +55.47 +31.81
STAN Standard Chartered plc +3.28 +5.70 +3.07 -9.46 +14.65 +34.60 +35.84 +17.16
WEIR Weir Group plc +3.59 +8.48 +6.85 +7.87 +14.93 +16.42 +13.96 +33.58
WTB Whitbread plc +2.82 -5.23 -9.48 -6.09 +15.64 +18.73 -4.70 -23.85
AHT Ashtead Group plc +1.35 +0.98 +1.61 +11.06 +16.35 +8.25 +28.83 +207.57
SHEL Shell plc +0.83 +5.64 +2.23 -0.63 +17.04 +23.81 +80.13 +10.04
BKG Berkeley Group Holdings plc +3.14 +2.47 +0.11 +15.50 +17.09 +24.04 +6.03 +25.71
BME B&M European Value Retail SA +3.41 +5.49 -3.09 -5.90 +17.23 -2.50 +1.19 +47.30
EZJ easyJet plc +3.99 -0.29 +8.57 +33.21 +17.41 +7.98 -31.37 -42.76
AUTO Auto Trader Group plc -5.66 -5.15 -2.83 +12.83 +17.88 +8.56 +23.81 +34.72
BEZ Beazley plc -3.03 +4.84 +26.70 +22.76 +18.01 +62.47 +94.41 +30.90
TSCO Tesco plc +4.38 +7.42 +3.11 +12.40 +18.62 +8.14 +30.45 +30.67
TW. Taylor Wimpey plc +1.74 -0.21 -3.21 +18.25 +19.57 +5.97 -22.13 -21.56
GSK GSK plc +3.55 +2.05 +17.63 +12.29 +19.78 +2.66 +28.49 +6.51
AV. Aviva Plc +3.05 +10.22 +14.65 +26.36 +20.23 +18.80 +29.64 +26.58
IMI IMI plc +1.57 +3.36 +7.34 +15.17 +20.45 +29.76 +39.11 +93.08
LSEG London Stock Exchange Group plc +1.61 +7.37 +3.05 +16.07 +22.94 +22.53 +34.95 +106.28
SGRO Segro Plc +3.12 +5.04 -1.26 +25.00 +24.37 -32.30 -4.39 +33.93
CNA Centrica plc +1.65 +2.83 -9.25 -18.23 +24.82 +52.66 +150.68 +10.92
IAG International Consolidated Airlines Group SA +5.86 +9.94 +8.92 +15.37 +24.96 +24.89 -12.66 -49.77
ITRK Intertek Group plc +2.60 +7.55 +16.73 +22.69 +25.16 -2.42 -11.24 +4.74
INF Informa plc +2.12 +3.36 +7.58 +13.25 +25.36 +40.98 +47.79 +14.21
PSON Pearson plc +2.53 +8.22 +7.90 +20.07 +25.36 +31.61 +33.93 +25.30
SKG Smurfit Kappa Group Plc +1.62 +10.54 +15.10 +33.19 +27.52 +7.05 +3.84 +71.62
ABF Associated British Foods plc +7.99 +10.36 +5.99 +21.22 +28.82 +47.49 +5.01 +4.92
SMDS Smith (DS) +15.46 +24.56 +26.95 +41.14 +28.98 +23.67 -3.24 +19.85
MNG M&G plc +1.43 +6.00 +4.31 +15.67 +30.34 +4.82 +13.10 n/a
ANTO Antofagasta plc +3.06 +10.37 +16.05 +43.63 +30.59 +14.41 +17.28 +114.97
CTEC ConvaTec Group Plc +2.26 +16.24 +18.33 +32.90 +31.34 +31.22 +48.16 +107.61
HWDN Howden Joinery Group Plc +3.81 +15.07 +7.54 +22.66 +32.17 +15.04 +20.60 +85.23
BARC Barclays plc +3.29 +8.79 +18.13 +14.80 +32.50 +8.50 -0.79 +16.70
REL RELX plc +1.42 -0.78 +10.98 +25.03 +32.52 +48.68 +89.65 +111.94
DCC DCC plc +1.80 +1.41 +0.14 +26.69 +32.81 -0.83 -11.26 -11.67
EXPN Experian Plc +3.00 +1.64 +7.99 +30.48 +33.64 +17.10 +39.16 +71.46
SMT Scottish Mortgage Investment Trust plc +4.89 +10.11 +10.83 +34.53 +35.98 -10.63 -20.89 +80.49
NXT Next plc +7.97 +9.88 +12.96 +24.36 +37.54 +46.26 +16.45 +69.71
DPLM Diploma plc +11.21 +8.76 +3.94 +26.95 +37.77 +50.84 +47.17 +164.64
BA. BAE Systems plc +1.31 +9.55 +23.61 +33.48 +37.92 +79.27 +173.99 +190.20
MRO Melrose Industries plc +3.81 +8.65 +17.73 +41.51 +38.84 +79.69 +33.85 +24.77
ADM Admiral Group +0.71 +9.78 +4.35 +18.92 +39.77 +11.60 -6.91 +32.38
IHG InterContinental Hotels Group plc +3.13 -4.29 +17.48 +38.24 +61.45 +59.95 +67.53 +84.03
SGE Sage Group plc +2.97 +4.64 +6.85 +27.39 +68.51 +83.12 +108.15 +85.21
MKS Marks & Spencer Group plc +10.42 +10.88 -2.46 +12.24 +71.44 +71.27 +72.83 -1.63
III 3i Group Plc +10.84 +15.98 +14.74 +37.56 +74.15 +107.56 +139.59 +188.69
ICP Intermediate Capital Group plc +4.15 +9.95 +21.89 +50.47 +75.54 +22.40 +9.87 +95.26
RR. Rolls Royce Holdings Plc +3.76 +17.68 +41.23 +92.87 +192.37 +283.15 +297.36 +37.89

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...