FTSE 100: Performance
7,956.91
24.93 (0.31%)
Day high
7,960.88
7,960.88
Day low
7,931.98
7,931.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
---|---|---|---|---|---|---|---|---|---|
% | |||||||||
STJ | St James's Place Plc | +3.45 | -27.17 | -33.80 | -44.48 | -61.67 | -68.74 | -64.16 | -55.08 |
BRBY | Burberry Group plc | +3.53 | -6.10 | -13.43 | -34.67 | -48.32 | -26.17 | -35.17 | -35.06 |
FRES | Fresnillo | +3.79 | -2.33 | -23.42 | -16.79 | -36.65 | -38.36 | -50.12 | -46.51 |
ENT | Entain plc | +1.58 | -14.15 | -21.89 | -16.49 | -33.39 | -52.88 | -49.50 | +45.51 |
JD. | JD Sports Fashion plc | +2.33 | +1.22 | -30.73 | -19.43 | -30.00 | -22.57 | -29.82 | +21.15 |
RKT | Reckitt Benckiser Group Plc | +2.42 | -23.98 | -18.78 | -22.66 | -27.67 | -18.57 | -30.35 | -30.47 |
PRU | Prudential plc | +1.42 | -6.46 | -13.37 | -15.08 | -26.37 | -29.07 | -51.69 | -43.84 |
CRDA | Croda International plc | +0.25 | +2.21 | -4.58 | +3.45 | -25.04 | -34.72 | -23.93 | -0.94 |
AAL | Anglo American | +4.58 | +9.10 | -2.68 | -12.44 | -24.27 | -51.68 | -32.38 | -3.00 |
VOD | Vodafone Group plc | +3.18 | +1.49 | +1.25 | -12.48 | -22.09 | -44.61 | -48.72 | -50.70 |
BT.A | BT Group plc | +4.05 | +2.82 | -13.36 | -6.86 | -21.40 | -41.20 | -26.21 | -51.44 |
WPP | WPP plc | +5.35 | +3.64 | -1.94 | +1.96 | -20.42 | -28.83 | -20.45 | -8.35 |
RS1 | RS Group plc | -0.49 | -6.01 | -12.29 | +0.52 | -18.16 | -30.62 | -26.49 | +34.14 |
DGE | Diageo plc | +3.94 | -2.94 | +2.96 | -2.78 | -18.00 | -23.03 | -1.51 | -5.20 |
RTO | Rentokil Initial Plc | +0.21 | +9.76 | +6.28 | -19.31 | -17.68 | -10.24 | -3.02 | +36.36 |
BATS | British American Tobacco plc | -0.23 | +1.06 | +4.51 | -8.97 | -17.21 | -27.61 | -13.93 | -22.69 |
SDR | Schroders plc | -1.84 | -4.41 | -15.01 | -7.48 | -15.46 | -29.81 | -36.58 | -19.23 |
SPX | Spirax-Sarco Engineering plc | -2.13 | -2.88 | -4.13 | +8.65 | -11.44 | -17.62 | -12.17 | +43.26 |
SVT | Severn Trent Plc | -0.82 | +1.56 | -2.64 | +9.96 | -9.51 | -13.46 | +10.48 | +25.12 |
SN. | Smith & Nephew plc | +1.02 | -6.33 | -2.61 | +3.47 | -8.46 | -14.82 | -23.22 | -30.34 |
IMB | Imperial Brands Group | +2.78 | +1.47 | -2.55 | +5.40 | -7.46 | +6.33 | +17.30 | -31.41 |
ULVR | Unilever plc | +2.32 | +1.19 | +4.61 | -1.74 | -6.12 | +16.99 | -2.03 | -8.87 |
RIO | Rio Tinto plc | +0.76 | -2.62 | -14.54 | -1.89 | -4.85 | -15.98 | -10.03 | +14.85 |
GLEN | Glencore plc | +3.02 | +15.24 | -9.11 | -5.47 | -4.64 | -15.27 | +49.70 | +38.89 |
AZN | AstraZeneca plc | +5.69 | +4.01 | +2.03 | -3.38 | -4.53 | +9.13 | +47.74 | +69.01 |
SSE | SSE plc | +2.50 | +4.02 | -10.48 | +2.44 | -4.02 | -1.01 | +14.62 | +35.90 |
KGF | Kingfisher | +7.05 | +6.72 | -0.32 | +11.62 | -3.61 | -6.92 | -24.31 | +7.10 |
SMIN | Smiths Group Plc | +1.32 | +1.54 | -6.34 | +5.32 | -1.87 | +11.91 | +5.99 | +19.99 |
RMV | Rightmove plc | -4.17 | -3.62 | -5.70 | -3.55 | -1.56 | -16.39 | -8.81 | +7.42 |
PHNX | Phoenix Group Holdings Plc | +11.59 | +9.14 | +1.42 | +6.77 | -0.88 | -13.74 | -25.87 | -18.47 |
AAF | Airtel Africa plc | +12.63 | +10.61 | -19.26 | -15.76 | -0.85 | -24.60 | +30.35 | n/a |
BP. | BP Plc | -0.17 | +5.69 | +5.48 | -8.49 | -0.73 | +25.81 | +62.83 | -9.71 |
NG. | National Grid | +0.43 | +3.06 | +0.05 | +8.01 | -0.61 | -5.78 | +23.43 | +20.05 |
UU. | United Utilities Group Plc | -0.33 | +1.31 | -1.65 | +10.59 | +0.97 | -1.88 | +15.22 | +24.32 |
HLN | Haleon plc | +3.95 | +2.47 | +2.29 | -0.44 | +1.15 | n/a | n/a | n/a |
NWG | NatWest Group plc | +7.05 | +12.45 | +19.78 | +10.79 | +1.19 | +10.67 | +27.10 | -2.93 |
BNZL | Bunzl plc | +1.29 | -4.05 | -4.32 | +6.74 | +1.36 | +5.42 | +32.70 | +24.23 |
SBRY | Sainsbury (J) plc | +9.15 | +6.67 | -9.28 | +7.64 | +4.06 | +4.66 | +10.84 | +14.20 |
BDEV | Barratt Developments plc | +1.47 | +1.06 | -16.07 | +1.49 | +5.83 | -6.71 | -38.31 | -22.17 |
FRAS | Frasers Group plc | +1.14 | -1.96 | -12.57 | -0.50 | +6.45 | +18.96 | +72.27 | +180.01 |
OCDO | Ocado Group plc | -0.04 | -5.53 | -38.06 | -24.15 | +6.91 | -56.69 | -77.84 | -63.87 |
PSN | Persimmon plc | +0.77 | -4.89 | -6.22 | +20.42 | +7.77 | -37.81 | -56.85 | -40.70 |
MNDI | Mondi plc | +4.48 | -0.32 | -9.75 | +3.29 | +7.99 | -6.83 | -26.82 | -15.65 |
UTG | Unite Group | +0.89 | -1.28 | -8.70 | +8.31 | +8.55 | -15.46 | -9.22 | +6.28 |
FCIT | F&C Investment Trust plc | +1.54 | +0.71 | +3.56 | +13.01 | +9.15 | +16.75 | +25.48 | +46.67 |
HLMA | Halma plc | +1.88 | -1.23 | +1.17 | +21.92 | +10.34 | -5.35 | -2.10 | +40.98 |
FLTR | Flutter Entertainment | -6.84 | -8.23 | +11.53 | +14.88 | +10.50 | +79.31 | -4.88 | +163.65 |
LGEN | Legal & General Group plc | +2.94 | +6.33 | +1.67 | +14.57 | +11.38 | -4.49 | -7.93 | -6.58 |
LLOY | Lloyds Banking Group plc | +3.26 | +11.57 | +7.36 | +15.93 | +11.55 | +5.99 | +22.28 | -17.20 |
HIK | Hikma Pharmaceuticals | -3.47 | -5.53 | +5.79 | -10.15 | +13.42 | -8.31 | -15.37 | +7.95 |
HSBA | HSBC Holdings plc | +1.59 | +2.09 | -2.61 | -3.89 | +13.66 | +19.00 | +45.49 | +0.31 |
CCH | Coca-Cola HBC AG | +3.07 | +1.21 | +10.05 | +12.01 | +14.09 | +57.38 | +9.24 | -3.82 |
LAND | Land Securities Group plc | +4.48 | +6.20 | -9.09 | +13.57 | +14.24 | -16.10 | -6.06 | -27.83 |
CPG | Compass Group plc | +6.91 | +6.82 | +7.92 | +15.63 | +14.63 | +39.30 | +55.47 | +31.81 |
STAN | Standard Chartered plc | +3.28 | +5.70 | +3.07 | -9.46 | +14.65 | +34.60 | +35.84 | +17.16 |
WEIR | Weir Group plc | +3.59 | +8.48 | +6.85 | +7.87 | +14.93 | +16.42 | +13.96 | +33.58 |
WTB | Whitbread plc | +2.82 | -5.23 | -9.48 | -6.09 | +15.64 | +18.73 | -4.70 | -23.85 |
AHT | Ashtead Group plc | +1.35 | +0.98 | +1.61 | +11.06 | +16.35 | +8.25 | +28.83 | +207.57 |
SHEL | Shell plc | +0.83 | +5.64 | +2.23 | -0.63 | +17.04 | +23.81 | +80.13 | +10.04 |
BKG | Berkeley Group Holdings plc | +3.14 | +2.47 | +0.11 | +15.50 | +17.09 | +24.04 | +6.03 | +25.71 |
BME | B&M European Value Retail SA | +3.41 | +5.49 | -3.09 | -5.90 | +17.23 | -2.50 | +1.19 | +47.30 |
EZJ | easyJet plc | +3.99 | -0.29 | +8.57 | +33.21 | +17.41 | +7.98 | -31.37 | -42.76 |
AUTO | Auto Trader Group plc | -5.66 | -5.15 | -2.83 | +12.83 | +17.88 | +8.56 | +23.81 | +34.72 |
BEZ | Beazley plc | -3.03 | +4.84 | +26.70 | +22.76 | +18.01 | +62.47 | +94.41 | +30.90 |
TSCO | Tesco plc | +4.38 | +7.42 | +3.11 | +12.40 | +18.62 | +8.14 | +30.45 | +30.67 |
TW. | Taylor Wimpey plc | +1.74 | -0.21 | -3.21 | +18.25 | +19.57 | +5.97 | -22.13 | -21.56 |
GSK | GSK plc | +3.55 | +2.05 | +17.63 | +12.29 | +19.78 | +2.66 | +28.49 | +6.51 |
AV. | Aviva Plc | +3.05 | +10.22 | +14.65 | +26.36 | +20.23 | +18.80 | +29.64 | +26.58 |
IMI | IMI plc | +1.57 | +3.36 | +7.34 | +15.17 | +20.45 | +29.76 | +39.11 | +93.08 |
LSEG | London Stock Exchange Group plc | +1.61 | +7.37 | +3.05 | +16.07 | +22.94 | +22.53 | +34.95 | +106.28 |
SGRO | Segro Plc | +3.12 | +5.04 | -1.26 | +25.00 | +24.37 | -32.30 | -4.39 | +33.93 |
CNA | Centrica plc | +1.65 | +2.83 | -9.25 | -18.23 | +24.82 | +52.66 | +150.68 | +10.92 |
IAG | International Consolidated Airlines Group SA | +5.86 | +9.94 | +8.92 | +15.37 | +24.96 | +24.89 | -12.66 | -49.77 |
ITRK | Intertek Group plc | +2.60 | +7.55 | +16.73 | +22.69 | +25.16 | -2.42 | -11.24 | +4.74 |
INF | Informa plc | +2.12 | +3.36 | +7.58 | +13.25 | +25.36 | +40.98 | +47.79 | +14.21 |
PSON | Pearson plc | +2.53 | +8.22 | +7.90 | +20.07 | +25.36 | +31.61 | +33.93 | +25.30 |
SKG | Smurfit Kappa Group Plc | +1.62 | +10.54 | +15.10 | +33.19 | +27.52 | +7.05 | +3.84 | +71.62 |
ABF | Associated British Foods plc | +7.99 | +10.36 | +5.99 | +21.22 | +28.82 | +47.49 | +5.01 | +4.92 |
SMDS | Smith (DS) | +15.46 | +24.56 | +26.95 | +41.14 | +28.98 | +23.67 | -3.24 | +19.85 |
MNG | M&G plc | +1.43 | +6.00 | +4.31 | +15.67 | +30.34 | +4.82 | +13.10 | n/a |
ANTO | Antofagasta plc | +3.06 | +10.37 | +16.05 | +43.63 | +30.59 | +14.41 | +17.28 | +114.97 |
CTEC | ConvaTec Group Plc | +2.26 | +16.24 | +18.33 | +32.90 | +31.34 | +31.22 | +48.16 | +107.61 |
HWDN | Howden Joinery Group Plc | +3.81 | +15.07 | +7.54 | +22.66 | +32.17 | +15.04 | +20.60 | +85.23 |
BARC | Barclays plc | +3.29 | +8.79 | +18.13 | +14.80 | +32.50 | +8.50 | -0.79 | +16.70 |
REL | RELX plc | +1.42 | -0.78 | +10.98 | +25.03 | +32.52 | +48.68 | +89.65 | +111.94 |
DCC | DCC plc | +1.80 | +1.41 | +0.14 | +26.69 | +32.81 | -0.83 | -11.26 | -11.67 |
EXPN | Experian Plc | +3.00 | +1.64 | +7.99 | +30.48 | +33.64 | +17.10 | +39.16 | +71.46 |
SMT | Scottish Mortgage Investment Trust plc | +4.89 | +10.11 | +10.83 | +34.53 | +35.98 | -10.63 | -20.89 | +80.49 |
NXT | Next plc | +7.97 | +9.88 | +12.96 | +24.36 | +37.54 | +46.26 | +16.45 | +69.71 |
DPLM | Diploma plc | +11.21 | +8.76 | +3.94 | +26.95 | +37.77 | +50.84 | +47.17 | +164.64 |
BA. | BAE Systems plc | +1.31 | +9.55 | +23.61 | +33.48 | +37.92 | +79.27 | +173.99 | +190.20 |
MRO | Melrose Industries plc | +3.81 | +8.65 | +17.73 | +41.51 | +38.84 | +79.69 | +33.85 | +24.77 |
ADM | Admiral Group | +0.71 | +9.78 | +4.35 | +18.92 | +39.77 | +11.60 | -6.91 | +32.38 |
IHG | InterContinental Hotels Group plc | +3.13 | -4.29 | +17.48 | +38.24 | +61.45 | +59.95 | +67.53 | +84.03 |
SGE | Sage Group plc | +2.97 | +4.64 | +6.85 | +27.39 | +68.51 | +83.12 | +108.15 | +85.21 |
MKS | Marks & Spencer Group plc | +10.42 | +10.88 | -2.46 | +12.24 | +71.44 | +71.27 | +72.83 | -1.63 |
III | 3i Group Plc | +10.84 | +15.98 | +14.74 | +37.56 | +74.15 | +107.56 | +139.59 | +188.69 |
ICP | Intermediate Capital Group plc | +4.15 | +9.95 | +21.89 | +50.47 | +75.54 | +22.40 | +9.87 | +95.26 |
RR. | Rolls Royce Holdings Plc | +3.76 | +17.68 | +41.23 | +92.87 | +192.37 | +283.15 | +297.36 | +37.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.