FTSE 100: Performance
8,992.12
19.48 (0.22%)Day high
9,016.36
9,016.36
Day low
8,969.09
8,969.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -4.52 | -22.10 | -22.91 | -44.58 | -43.03 | -51.32 | -48.11 | -31.96 |
| GLEN | Glencore plc | -2.15 | +5.85 | +18.59 | -20.22 | -33.85 | -33.14 | -25.45 | +65.00 |
| SPX | Spirax Group plc | -3.00 | +4.42 | +5.13 | -15.47 | -31.30 | -42.44 | -42.97 | -41.34 |
| SGRO | Segro Plc | -1.54 | -5.39 | -5.53 | -9.00 | -29.88 | -10.99 | -36.28 | -29.14 |
| TW. | Taylor Wimpey plc | -2.44 | -8.68 | -2.74 | -3.81 | -29.53 | +5.57 | -6.23 | -22.44 |
| CRDA | Croda International plc | -5.98 | -7.10 | +6.16 | -13.00 | -28.77 | -48.55 | -57.16 | -48.66 |
| BNZL | Bunzl plc | -1.71 | +2.86 | +0.52 | -33.10 | -28.08 | -17.41 | -21.12 | +1.68 |
| JD. | JD Sports Fashion plc | -6.75 | +13.33 | +12.67 | -0.63 | -27.56 | -44.63 | -34.45 | -34.66 |
| MNDI | Mondi plc | -3.51 | -1.14 | +5.37 | -2.75 | -25.87 | -8.50 | -18.81 | -22.94 |
| BKG | Berkeley Group Holdings plc | -2.27 | -14.07 | -8.18 | -2.59 | -25.57 | -10.00 | -7.68 | -18.28 |
| RTO | Rentokil Initial Plc | +1.31 | -1.64 | -0.86 | -10.17 | -23.92 | -44.32 | -31.88 | -37.41 |
| DGE | Diageo plc | -1.77 | +0.03 | -7.61 | -21.40 | -23.72 | -42.84 | -47.76 | -32.05 |
| BTRW | Barratt Redrow Plc | -11.35 | -18.42 | -15.08 | -11.60 | -23.48 | -7.62 | -19.81 | -30.34 |
| PSN | Persimmon plc | -5.02 | -13.87 | -3.22 | -2.25 | -21.81 | +12.13 | -33.54 | -55.34 |
| UTG | Unite Group | -1.85 | -6.04 | -7.73 | -5.59 | -15.93 | -12.70 | -31.20 | -16.24 |
| AZN | AstraZeneca plc | -2.96 | -3.28 | +1.86 | -5.72 | -15.78 | +1.10 | -7.37 | +12.25 |
| DCC | DCC plc | -1.75 | +1.51 | -5.54 | -13.37 | -14.47 | +7.59 | -9.01 | -33.63 |
| ABF | Associated British Foods plc | +4.81 | +4.10 | -1.64 | +7.26 | -13.16 | +4.40 | +35.04 | +12.60 |
| RIO | Rio Tinto plc | -0.40 | +4.16 | +0.72 | -12.13 | -12.65 | -12.91 | -3.26 | -10.35 |
| HWDN | Howden Joinery Group Plc | -1.38 | -6.34 | +13.27 | +4.06 | -12.31 | +23.46 | +31.54 | +55.56 |
| BP. | BP Plc | +2.19 | +2.11 | +10.53 | -8.53 | -12.25 | -12.19 | +6.47 | +28.44 |
| LAND | Land Securities Group plc | -1.55 | -7.60 | -0.87 | -0.09 | -11.12 | -5.85 | -15.33 | +3.91 |
| AHT | Ashtead Group plc | -1.93 | +5.72 | +22.43 | -9.37 | -10.91 | -10.12 | +25.91 | +81.87 |
| ANTO | Antofagasta plc | -3.29 | +2.76 | +18.39 | +3.26 | -8.83 | +21.51 | +83.54 | +75.99 |
| GSK | GSK plc | -2.85 | -4.53 | +5.72 | +3.97 | -7.56 | +7.16 | -19.59 | -16.81 |
| SHEL | Shell plc | -1.84 | -2.03 | +6.97 | -4.10 | -6.77 | +13.04 | +30.84 | +100.20 |
| MRO | Melrose Industries plc | +0.49 | +13.03 | +30.73 | -5.57 | -5.47 | +7.20 | +11.32 | +52.97 |
| LMP | LondonMetric Property plc | -0.52 | -4.38 | +0.73 | +4.74 | -5.04 | +13.13 | -18.97 | -13.89 |
| CTEC | ConvaTec Group Plc | -8.48 | -15.52 | -4.66 | -0.08 | -2.97 | +16.27 | +10.72 | +20.44 |
| AAL | Anglo American Plc | -2.44 | +3.80 | +10.63 | -12.10 | -1.55 | -2.22 | -12.38 | +14.32 |
| INF | Informa plc | +0.71 | +6.90 | +22.37 | +2.13 | -0.84 | +14.82 | +57.56 | +93.99 |
| ULVR | Unilever plc | -2.12 | -4.03 | -7.78 | -3.38 | -0.65 | +10.26 | +13.52 | +1.28 |
| ICG | Intermediate Capital Group plc | +4.67 | +8.72 | +19.59 | +0.29 | +0.00 | +53.16 | +54.12 | +50.43 |
| SSE | SSE plc | -0.24 | +1.68 | +12.71 | +15.89 | +0.71 | +3.96 | +5.30 | +28.76 |
| HSX | Hiscox Ltd | +4.32 | +0.47 | +9.31 | +15.94 | +1.19 | +18.19 | +46.02 | +58.10 |
| AUTO | Auto Trader Group plc | +0.85 | +3.14 | +3.61 | +4.23 | +1.60 | +30.02 | +43.31 | +54.33 |
| KGF | Kingfisher | -1.21 | +1.94 | +3.54 | +14.41 | +1.65 | +19.42 | +11.43 | +22.26 |
| IHG | InterContinental Hotels Group plc | -4.32 | +3.59 | +12.64 | -17.49 | +1.91 | +59.26 | +83.05 | +120.53 |
| EZJ | easyJet plc | -4.62 | -6.68 | +6.72 | -0.79 | +2.75 | +4.47 | +33.65 | -10.42 |
| SN. | Smith & Nephew plc | -3.12 | +3.90 | +13.82 | +9.17 | +2.80 | -5.29 | -3.12 | -31.78 |
| ALW | Alliance Witan plc | -0.32 | +3.98 | +12.57 | -3.69 | +2.96 | +23.91 | +35.28 | +55.20 |
| SDR | Schroders plc | +1.50 | +7.81 | +25.00 | +20.84 | +4.03 | -10.38 | -14.28 | -22.07 |
| PSON | Pearson plc | -0.24 | -0.57 | -10.19 | -18.31 | +4.57 | +25.36 | +37.86 | +89.87 |
| ITRK | Intertek Group plc | -1.17 | +2.74 | +7.21 | -1.17 | +4.63 | +18.45 | +12.06 | -11.18 |
| SVT | Severn Trent Plc | +0.50 | -1.71 | -3.65 | +5.48 | +4.72 | +7.67 | -4.90 | +8.78 |
| WTB | Whitbread plc | +1.27 | +12.27 | +23.02 | +6.96 | +6.63 | -6.50 | +19.44 | +34.87 |
| HLN | Haleon plc | -3.60 | -6.81 | -5.70 | -3.88 | +7.23 | +13.29 | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -0.10 | -4.09 | +5.84 | -4.36 | +7.72 | +9.74 | +17.84 | -11.65 |
| UU. | United Utilities Group Plc | +0.41 | -5.06 | -1.21 | +10.05 | +8.39 | +15.44 | +8.12 | +25.74 |
| SBRY | Sainsbury (J) plc | +1.76 | +0.98 | +12.46 | +9.98 | +8.49 | +6.57 | +35.40 | +48.67 |
| MKS | Marks & Spencer Group plc | +1.27 | -9.64 | -18.41 | +0.33 | +8.89 | +72.54 | +149.24 | +239.54 |
| FCIT | F&C Investment Trust plc | +1.06 | +4.94 | +13.78 | -2.55 | +10.17 | +32.41 | +38.65 | +63.77 |
| CNA | Centrica plc | -0.36 | -7.72 | +2.53 | +13.35 | +11.71 | +24.58 | +76.88 | +273.30 |
| LGEN | Legal & General Group plc | +1.35 | +0.63 | +2.95 | +9.12 | +12.29 | +13.85 | +4.21 | +12.09 |
| NG. | National Grid | +2.34 | +0.14 | -2.69 | +9.01 | +12.47 | +12.28 | +3.34 | +28.13 |
| CPG | Compass Group plc | -1.97 | -2.08 | -2.31 | -6.80 | +14.04 | +17.37 | +35.53 | +119.65 |
| REL | RELX plc | -0.05 | +2.15 | +1.29 | +0.99 | +14.26 | +56.35 | +72.73 | +120.32 |
| RKT | Reckitt Benckiser Group Plc | -2.31 | -2.62 | +1.47 | -0.64 | +14.29 | -13.66 | -22.45 | -35.75 |
| LSEG | London Stock Exchange Group plc | -0.23 | -0.46 | -4.45 | -7.77 | +15.43 | +30.78 | +43.77 | +29.23 |
| EXPN | Experian Plc | +3.97 | +6.51 | +17.82 | +8.62 | +15.61 | +35.66 | +47.71 | +43.53 |
| VOD | Vodafone Group plc | +1.43 | +9.42 | +16.35 | +17.85 | +16.08 | +14.06 | -36.41 | -36.83 |
| IMI | IMI plc | +1.30 | +4.59 | +29.58 | +13.56 | +19.19 | +37.66 | +78.89 | +121.70 |
| PCT | Polar Capital Technology Trust plc | +3.62 | +11.56 | +42.44 | +3.76 | +19.32 | +73.09 | +96.34 | +88.29 |
| PHNX | Phoenix Group Holdings Plc | +1.02 | -1.45 | +11.24 | +27.17 | +19.94 | +19.43 | +9.55 | -3.38 |
| EDV | Endeavour Mining plc | -2.16 | -6.38 | +0.84 | +42.24 | +20.33 | +15.96 | +33.25 | n/a |
| SGE | Sage Group plc | +2.90 | -0.75 | +7.42 | -4.33 | +21.12 | +35.73 | +88.14 | +85.15 |
| DPLM | Diploma plc | +5.63 | +9.89 | +35.73 | +18.47 | +22.08 | +74.82 | +117.86 | +184.93 |
| SMT | Scottish Mortgage Investment Trust plc | +2.06 | +6.06 | +23.41 | +2.06 | +23.47 | +58.38 | +36.58 | +18.22 |
| HLMA | Halma plc | +0.19 | +3.64 | +22.14 | +15.82 | +23.53 | +46.65 | +53.53 | +43.67 |
| MNG | M&G plc | -0.19 | -0.54 | +31.39 | +27.33 | +24.37 | +36.19 | +30.99 | +44.49 |
| ADM | Admiral Group | +2.35 | -0.42 | +3.50 | +25.34 | +27.51 | +61.27 | +76.09 | +40.25 |
| TSCO | Tesco plc | +2.74 | +4.01 | +16.22 | +13.03 | +28.14 | +65.57 | +59.17 | +92.03 |
| PRU | Prudential plc | -0.50 | +2.38 | +16.76 | +40.24 | +28.26 | -13.14 | -6.53 | -26.59 |
| AV. | Aviva Plc | +3.05 | +5.06 | +20.62 | +28.19 | +31.78 | +64.09 | +61.38 | +127.63 |
| LLOY | Lloyds Banking Group plc | +2.84 | +3.25 | +11.21 | +33.58 | +33.04 | +74.40 | +86.08 | +155.85 |
| BEZ | Beazley plc | +3.05 | -1.62 | +0.39 | +7.86 | +33.50 | +61.50 | +91.94 | +109.96 |
| SMIN | Smiths Group Plc | +2.43 | +4.71 | +31.33 | +26.53 | +35.71 | +45.48 | +61.43 | +58.01 |
| NXT | Next plc | -0.37 | -2.44 | +1.04 | +30.16 | +35.94 | +76.60 | +91.13 | +142.05 |
| RMV | Rightmove plc | +0.84 | +2.25 | +6.27 | +20.15 | +36.33 | +45.79 | +33.20 | +37.51 |
| WEIR | Weir Group plc | +1.91 | +5.69 | +24.49 | +15.56 | +37.41 | +50.22 | +97.71 | +140.68 |
| III | 3i Group Plc | +0.93 | +3.74 | +3.13 | +13.29 | +38.33 | +120.24 | +256.64 | +391.89 |
| IMB | Imperial Brands Group | +0.59 | -0.48 | -1.95 | +11.95 | +40.12 | +65.70 | +56.91 | +105.14 |
| BT.A | BT Group plc | +1.20 | +5.13 | +19.40 | +38.89 | +40.42 | +60.85 | +13.25 | +69.46 |
| HSBA | HSBC Holdings plc | +1.38 | +8.03 | +18.21 | +13.37 | +41.55 | +50.95 | +81.49 | +145.74 |
| ENT | Entain plc | +1.60 | +14.06 | +67.67 | +42.68 | +43.89 | -23.69 | -15.56 | +8.57 |
| CCH | Coca-Cola HBC AG | +1.02 | +2.44 | +4.94 | +41.14 | +44.66 | +69.61 | +104.87 | +88.91 |
| BA. | BAE Systems plc | +1.17 | -1.66 | +10.70 | +55.34 | +50.00 | +106.82 | +138.99 | +290.58 |
| NWG | NatWest Group plc | -0.70 | -4.15 | +8.24 | +19.84 | +51.19 | +101.34 | +112.95 | +282.29 |
| BARC | Barclays plc | +2.20 | +9.15 | +26.65 | +21.38 | +52.23 | +125.04 | +133.67 | +201.72 |
| BATS | British American Tobacco plc | +2.86 | +5.51 | +20.51 | +28.73 | +52.70 | +51.16 | +9.43 | +36.91 |
| AAF | Airtel Africa plc | +1.68 | +7.06 | +14.84 | +51.69 | +57.80 | +80.00 | +20.19 | +206.35 |
| GAW | Games Workshop Group | +1.25 | -0.79 | +11.91 | +21.62 | +58.02 | +48.63 | +132.45 | +86.79 |
| STAN | Standard Chartered plc | +3.57 | +15.31 | +31.14 | +23.83 | +81.02 | +93.52 | +140.44 | +200.90 |
| BAB | Babcock International Group | -0.37 | +1.43 | +43.96 | +111.72 | +105.99 | +248.82 | +238.63 | +269.50 |
| STJ | St James's Place Plc | -2.49 | +10.14 | +34.03 | +34.27 | +113.39 | +9.38 | +4.78 | +23.37 |
| IAG | International Consolidated Airlines Group SA | +3.81 | +22.68 | +54.28 | +20.94 | +120.69 | +148.38 | +244.89 | +164.60 |
| RR. | Rolls Royce Holdings Plc | +3.55 | +13.41 | +41.38 | +71.77 | +125.85 | +591.07 | +1,024.85 | +1,013.15 |
| FRES | Fresnillo | -0.34 | +1.88 | +43.00 | +119.22 | +131.75 | +136.25 | +126.15 | +33.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
