FTSE 100: Performance
8,822.91
-0.29 (0.00%)Day high
8,830.93
8,830.93
Day low
8,782.06
8,782.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| GLEN | Glencore plc | +5.63 | +4.97 | +27.84 | -16.25 | -37.01 | -34.15 | -30.55 | +78.48 |
| WPP | WPP plc | +1.55 | -9.84 | -3.89 | -35.60 | -29.20 | -37.46 | -35.16 | -15.89 |
| SPX | Spirax Group plc | +1.15 | +7.12 | +6.75 | -7.70 | -26.85 | -40.21 | -38.94 | -37.26 |
| SGRO | Segro Plc | -2.59 | -3.60 | +1.83 | -3.71 | -26.23 | -9.64 | -29.60 | -26.74 |
| CRDA | Croda International plc | -0.33 | -0.76 | +9.22 | -8.77 | -25.45 | -46.57 | -54.51 | -42.11 |
| BNZL | Bunzl plc | -0.17 | +2.01 | -22.26 | -28.35 | -25.00 | -20.81 | -15.16 | +6.85 |
| DGE | Diageo plc | +4.03 | -6.40 | -5.14 | -22.05 | -24.71 | -43.83 | -45.46 | -29.05 |
| RTO | Rentokil Initial Plc | -2.09 | +0.03 | +5.06 | -11.27 | -24.54 | -42.45 | -28.08 | -31.83 |
| BKG | Berkeley Group Holdings plc | -8.29 | -13.42 | -0.94 | -6.91 | -24.09 | -10.01 | -4.48 | -13.86 |
| TW. | Taylor Wimpey plc | -7.64 | -0.96 | +9.07 | -4.88 | -24.03 | +8.91 | -4.56 | -17.48 |
| BP. | BP Plc | +2.39 | +5.77 | +2.31 | -7.04 | -22.65 | -19.35 | -5.53 | +23.31 |
| MNDI | Mondi plc | -1.03 | +0.13 | +15.29 | +2.00 | -22.57 | -3.11 | -19.07 | -19.31 |
| RIO | Rio Tinto plc | -0.35 | -1.72 | +0.65 | -9.18 | -20.39 | -15.51 | -11.76 | -4.31 |
| JD. | JD Sports Fashion plc | +2.46 | +11.52 | +33.87 | -4.38 | -19.82 | -39.04 | -21.50 | -31.01 |
| ABF | Associated British Foods plc | -0.14 | +0.73 | +7.09 | +2.01 | -16.07 | +3.02 | +30.12 | +2.52 |
| PSN | Persimmon plc | -10.17 | -6.17 | +3.82 | +6.19 | -15.50 | +17.36 | -36.15 | -46.44 |
| DCC | DCC plc | +1.60 | +3.92 | -0.21 | -8.20 | -14.62 | +10.36 | -6.55 | -28.91 |
| AZN | AstraZeneca plc | +1.10 | -3.99 | -4.37 | -2.44 | -14.62 | -2.31 | -4.49 | +22.19 |
| BTRW | Barratt Redrow Plc | -10.80 | -5.12 | +3.93 | +0.52 | -14.09 | +0.74 | -8.21 | -13.79 |
| ICG | Intermediate Capital Group plc | -4.57 | -4.67 | +12.28 | -6.52 | -13.67 | +39.99 | +47.30 | +50.82 |
| ANTO | Antofagasta plc | +3.80 | +2.54 | +33.97 | +19.23 | -12.62 | +26.26 | +71.36 | +105.04 |
| UTG | Unite Group | -4.90 | -4.68 | -1.15 | +0.18 | -10.09 | -8.27 | -21.89 | -10.83 |
| SHEL | Shell plc | +1.58 | +5.97 | +5.90 | +2.40 | -9.38 | +10.40 | +19.29 | +102.31 |
| AHT | Ashtead Group plc | +0.21 | +10.74 | +25.15 | -4.30 | -9.16 | -11.60 | +36.58 | +73.26 |
| MRO | Melrose Industries plc | -2.50 | +9.70 | +22.96 | -3.76 | -8.92 | +6.54 | +13.67 | +48.89 |
| HWDN | Howden Joinery Group Plc | -4.37 | -2.86 | +22.19 | +6.19 | -7.87 | +29.40 | +39.23 | +52.79 |
| AAL | Anglo American Plc | +2.37 | -1.41 | +22.50 | -4.34 | -7.76 | -3.74 | -20.96 | +22.33 |
| GSK | GSK plc | -0.04 | -5.96 | -0.88 | +4.85 | -6.98 | +1.89 | -23.81 | -15.53 |
| LAND | Land Securities Group plc | -5.60 | -4.01 | +11.04 | +3.28 | -5.75 | +0.25 | -8.46 | +3.55 |
| INF | Informa plc | -0.76 | +0.87 | +16.90 | +1.79 | -5.41 | +10.90 | +53.57 | +76.41 |
| SDR | Schroders plc | -1.09 | -0.66 | +16.35 | +12.87 | -3.82 | -16.67 | -19.36 | -28.10 |
| WTB | Whitbread plc | +3.71 | +1.56 | +20.59 | +0.10 | -2.56 | -13.50 | +19.32 | +22.92 |
| AUTO | Auto Trader Group plc | -1.32 | +1.81 | +8.75 | +2.14 | +1.25 | +33.55 | +44.82 | +55.19 |
| ITRK | Intertek Group plc | +0.83 | +1.30 | +6.48 | +4.32 | +1.26 | +13.10 | +14.20 | -10.81 |
| SSE | SSE plc | +2.10 | +7.26 | +16.71 | +14.84 | +1.74 | +1.49 | +9.91 | +37.39 |
| ALW | Alliance Witan plc | +0.82 | +3.34 | +14.23 | -1.59 | +1.81 | +21.65 | +34.64 | +56.26 |
| LMP | LondonMetric Property plc | -3.37 | -1.15 | +10.14 | +10.51 | +2.17 | +16.29 | -12.37 | -9.40 |
| ULVR | Unilever plc | +1.65 | -2.95 | -4.03 | -1.23 | +3.90 | +10.32 | +18.38 | +4.33 |
| EXPN | Experian Plc | -0.93 | +2.66 | +17.71 | +10.75 | +3.97 | +27.84 | +56.73 | +32.08 |
| IHG | InterContinental Hotels Group plc | +3.37 | +2.07 | +13.38 | -11.96 | +5.02 | +59.72 | +101.07 | +133.30 |
| SN. | Smith & Nephew plc | +0.23 | +2.68 | +7.86 | +13.33 | +5.46 | -7.38 | -2.41 | -29.52 |
| LGEN | Legal & General Group plc | -1.96 | -2.00 | +12.13 | +8.95 | +6.90 | +9.24 | +2.25 | +13.72 |
| PSON | Pearson plc | -0.14 | -2.28 | -8.74 | -17.09 | +7.62 | +30.90 | +43.16 | +86.41 |
| HIK | Hikma Pharmaceuticals | -2.32 | -5.76 | +5.43 | -0.70 | +8.08 | +4.08 | +19.65 | -9.88 |
| PCT | Polar Capital Technology Trust plc | +0.41 | +8.00 | +38.33 | +2.10 | +8.81 | +65.31 | +99.40 | +74.40 |
| REL | RELX plc | -1.02 | -2.79 | +2.18 | +6.82 | +8.82 | +50.48 | +74.37 | +110.93 |
| CTEC | ConvaTec Group Plc | -8.64 | -9.71 | +5.51 | +20.53 | +9.81 | +30.15 | +16.70 | +33.17 |
| SVT | Severn Trent Plc | -2.00 | +1.39 | +2.87 | +9.13 | +10.75 | +5.95 | -3.41 | +9.62 |
| FCIT | F&C Investment Trust plc | +0.72 | +2.29 | +12.54 | -0.27 | +10.81 | +27.80 | +37.90 | +61.42 |
| SBRY | Sainsbury (J) plc | -1.11 | -0.14 | +19.65 | +2.68 | +10.86 | +5.27 | +36.18 | +43.88 |
| HSX | Hiscox Ltd | -1.96 | -4.50 | +12.60 | +13.83 | +12.40 | +14.98 | +31.96 | +55.75 |
| SGE | Sage Group plc | -3.08 | -1.54 | +1.93 | -5.20 | +12.43 | +32.05 | +91.17 | +82.09 |
| KGF | Kingfisher | -0.73 | +2.03 | +13.24 | +17.46 | +12.70 | +23.48 | +16.79 | +29.98 |
| UU. | United Utilities Group Plc | -2.10 | -3.04 | +6.07 | +7.35 | +12.79 | +16.19 | +8.97 | +23.86 |
| NG. | National Grid | -1.55 | +0.62 | +1.26 | +10.00 | +13.48 | +8.64 | +5.82 | +23.52 |
| CNA | Centrica plc | -2.32 | -1.24 | +8.27 | +15.72 | +13.71 | +27.40 | +95.14 | +293.35 |
| EZJ | easyJet plc | -1.80 | -10.66 | +21.16 | -3.26 | +13.95 | +5.62 | +45.10 | -11.24 |
| SMT | Scottish Mortgage Investment Trust plc | -1.01 | +2.29 | +19.94 | +5.62 | +15.20 | +53.45 | +42.03 | +20.14 |
| LSEG | London Stock Exchange Group plc | +0.00 | -5.39 | -3.99 | -6.30 | +15.38 | +29.85 | +38.89 | +26.39 |
| CPG | Compass Group plc | -0.12 | -3.18 | -0.52 | -6.27 | +15.55 | +16.03 | +44.54 | +116.66 |
| DPLM | Diploma plc | -2.30 | +4.22 | +30.16 | +14.79 | +15.95 | +63.36 | +122.52 | +160.88 |
| VOD | Vodafone Group plc | +5.26 | +7.56 | +22.22 | +18.94 | +16.63 | +10.81 | -36.60 | -37.04 |
| IMI | IMI plc | -0.28 | +6.03 | +25.15 | +15.87 | +16.96 | +32.45 | +80.50 | +125.19 |
| HLN | Haleon plc | -0.11 | -5.29 | -1.46 | -0.05 | +17.29 | +17.73 | n/a | n/a |
| HLMA | Halma plc | -1.06 | +8.16 | +27.18 | +19.00 | +18.29 | +42.88 | +58.70 | +39.81 |
| RKT | Reckitt Benckiser Group Plc | +2.37 | +0.52 | -0.43 | +3.92 | +18.86 | -14.30 | -18.81 | -32.04 |
| MKS | Marks & Spencer Group plc | -3.72 | -6.24 | -5.32 | -11.96 | +19.25 | +78.88 | +145.92 | +250.24 |
| PHNX | Phoenix Group Holdings Plc | -1.45 | +0.78 | +21.94 | +26.84 | +20.13 | +20.00 | +10.23 | +2.06 |
| MNG | M&G plc | -1.39 | +6.29 | +38.43 | +28.47 | +22.69 | +31.85 | +32.54 | +51.68 |
| PRU | Prudential plc | -2.02 | +5.27 | +20.81 | +44.35 | +25.55 | -18.43 | -11.42 | -25.07 |
| WEIR | Weir Group plc | -0.64 | +3.05 | +21.83 | +13.84 | +27.42 | +43.02 | +76.80 | +128.52 |
| AV. | Aviva Plc | -1.26 | +0.56 | +16.75 | +29.27 | +27.53 | +54.31 | +51.57 | +135.09 |
| HSBA | HSBC Holdings plc | +0.18 | +1.52 | +16.57 | +13.24 | +28.15 | +41.81 | +63.75 | +131.00 |
| SMIN | Smiths Group Plc | -0.71 | +0.27 | +25.46 | +28.42 | +28.42 | +37.52 | +57.52 | +61.10 |
| EDV | Endeavour Mining plc | +5.15 | -2.56 | +34.67 | +55.01 | +29.78 | +19.85 | +33.57 | n/a |
| ADM | Admiral Group | +2.76 | +0.72 | +15.21 | +25.44 | +30.32 | +59.50 | +49.73 | +46.97 |
| LLOY | Lloyds Banking Group plc | -1.64 | -1.59 | +15.94 | +38.63 | +31.56 | +71.74 | +75.91 | +142.90 |
| TSCO | Tesco plc | +1.15 | +4.35 | +19.26 | +8.92 | +31.78 | +63.64 | +57.41 | +83.07 |
| III | 3i Group Plc | -2.86 | -3.00 | +14.54 | +12.15 | +33.40 | +112.79 | +272.53 | +385.00 |
| NXT | Next plc | -1.97 | -5.31 | +8.68 | +28.18 | +36.55 | +75.01 | +100.15 | +154.38 |
| IMB | Imperial Brands Group | +0.89 | +0.21 | +0.85 | +10.42 | +38.64 | +59.79 | +54.88 | +91.66 |
| BEZ | Beazley plc | -3.86 | -5.06 | +5.26 | +11.79 | +38.72 | +55.56 | +85.87 | +114.72 |
| BT.A | BT Group plc | +1.44 | +11.16 | +20.05 | +34.82 | +41.87 | +57.36 | +3.31 | +76.65 |
| BATS | British American Tobacco plc | +3.29 | +4.48 | +14.25 | +19.17 | +43.44 | +33.75 | -0.66 | +15.77 |
| RMV | Rightmove plc | -1.65 | +1.52 | +17.27 | +19.44 | +44.30 | +46.98 | +36.70 | +40.07 |
| ENT | Entain plc | +1.42 | +22.09 | +82.80 | +35.45 | +44.47 | -27.37 | -24.44 | +17.95 |
| BA. | BAE Systems plc | +0.94 | -4.23 | +23.86 | +63.01 | +47.01 | +106.77 | +124.82 | +289.78 |
| BARC | Barclays plc | -2.38 | +1.40 | +32.17 | +24.04 | +47.31 | +116.64 | +111.51 | +185.60 |
| NWG | NatWest Group plc | -5.29 | -8.80 | +16.88 | +19.90 | +48.31 | +99.75 | +102.11 | +268.23 |
| CCH | Coca-Cola HBC AG | +7.01 | +2.91 | +14.61 | +46.41 | +49.67 | +73.87 | +117.95 | +104.41 |
| AAF | Airtel Africa plc | +0.62 | -3.05 | +19.04 | +51.79 | +50.51 | +65.46 | +27.47 | +185.12 |
| GAW | Games Workshop Group | -1.55 | -0.44 | +20.76 | +19.94 | +51.82 | +43.97 | +134.56 | +90.52 |
| STAN | Standard Chartered plc | -0.98 | +5.41 | +25.89 | +22.04 | +63.28 | +74.47 | +93.12 | +177.47 |
| IAG | International Consolidated Airlines Group SA | +2.15 | +3.37 | +45.63 | +15.96 | +98.45 | +111.79 | +222.12 | +130.61 |
| STJ | St James's Place Plc | -1.60 | +3.68 | +42.88 | +37.63 | +107.18 | +6.13 | +7.55 | +23.18 |
| BAB | Babcock International Group | -5.63 | +0.66 | +56.53 | +115.46 | +107.54 | +284.31 | +237.63 | +241.50 |
| RR. | Rolls Royce Holdings Plc | +0.88 | +8.01 | +46.07 | +64.55 | +108.40 | +532.25 | +1,012.70 | +965.74 |
| FRES | Fresnillo | +4.33 | +18.46 | +81.76 | +130.35 | +159.32 | +138.74 | +91.86 | +74.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
