We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,492.52
22.74 (0.30%)
Day high
7,513.61
Day low
7,388.80

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
OCDO Ocado Group plc +3.64 -7.88 -16.84 -18.74 -45.87 +14.45 +62.59 +515.71
FRES Fresnillo -18.04 -21.65 -21.20 -16.18 -35.27 +8.14 -22.89 -49.87
POLY Polymetal International plc -5.13 -9.86 -16.83 -25.78 -29.92 -8.69 +37.62 +32.34
AVV AVEVA Group plc -3.80 -14.62 -20.24 -26.81 -26.62 -30.41 +29.22 +91.44
FLTR Flutter Entertainment -5.48 -6.15 -24.24 -14.71 -24.75 +21.37 +76.27 +34.59
SN. Smith & Nephew plc -1.19 -1.96 -3.14 -14.78 -23.67 -35.34 -12.67 +6.67
ABDN Abrdn plc +1.13 +1.64 -6.48 -16.26 -21.75 -23.22 -7.93 -31.51
HL. Hargreaves Lansdown plc -0.48 -0.92 -12.87 -18.19 -20.30 -26.81 -26.51 -0.85
LSEG London Stock Exchange Group plc -2.90 +4.33 +1.03 -1.28 -20.16 -9.13 +63.70 +135.69
PSON Pearson plc -7.33 +2.89 +1.12 -27.52 -19.67 +4.76 -32.75 -1.67
HIK Hikma Pharmaceuticals +0.30 -8.41 -16.76 -22.73 -18.01 +3.08 +30.54 +8.34
SMT Scottish Mortgage Investment Trust plc -3.62 -19.62 -27.61 -19.35 -16.86 +82.32 +128.09 +215.98
ULVR Unilever plc +4.23 -2.42 -1.77 -6.72 -13.38 -14.37 -4.36 +20.06
PSN Persimmon plc -7.53 -15.93 -12.94 -19.04 -11.47 -22.30 -0.46 +25.61
BDEV Barratt Developments plc -9.69 -17.65 -8.80 -14.27 -10.83 -24.73 +13.06 +29.36
ABF Associated British Foods plc -6.05 -1.43 +12.09 -1.96 -9.08 -25.02 -15.31 -16.30
MRO Melrose Industries plc -5.93 -0.94 -3.68 -6.64 -8.35 -37.74 -6.22 -23.04
RIO Rio Tinto plc -3.89 +11.94 +18.23 -13.55 -8.04 +22.43 +44.33 +53.79
PRU Prudential plc -1.63 +0.24 -14.81 -7.93 -7.80 -10.72 -2.01 -7.50
BKG Berkeley Group Holdings plc -7.37 -14.33 -5.24 -14.65 -6.99 -23.70 +8.67 +46.43
ITRK Intertek Group plc -1.49 -5.74 +8.79 -5.71 -6.11 -14.36 +7.01 +52.01
HLMA Halma plc -5.69 -23.17 -18.73 -15.97 -5.91 +11.98 +73.92 +161.45
NXT Next plc -1.27 -5.87 -6.34 -5.89 -5.53 +3.48 +54.50 +92.60
TW. Taylor Wimpey plc -9.00 -16.05 -5.98 -11.98 -5.44 -34.46 -12.17 -11.48
ANTO Antofagasta plc -4.79 +6.77 -2.15 -7.90 -4.21 +61.20 +76.92 +68.64
EVR Evraz plc -12.82 -19.62 -21.28 -21.18 -4.20 +30.41 +6.67 +120.76
VOD Vodafone Group plc +2.78 +10.38 +13.98 +6.72 -3.82 -20.63 -13.76 -35.47
SDR Schroders plc -2.37 -4.85 -7.79 -9.61 -3.80 +2.24 +27.65 +13.27
SMDS Smith (DS) -4.29 -3.10 -5.62 -14.17 -2.69 +2.67 +15.25 -10.95
RKT Reckitt Benckiser Group Plc -2.39 -0.92 +4.51 +11.52 -2.54 +1.04 +11.10 -9.18
PHNX Phoenix Group Holdings Plc -2.43 +6.70 +3.43 +0.38 -1.73 -10.96 +6.38 +2.15
RTO Rentokil Initial Plc -1.01 -10.35 -12.83 -9.27 -1.54 +6.11 +52.89 +129.57
MNDI Mondi Plc -3.41 +0.72 -1.04 -9.68 +0.25 +11.52 +0.39 +2.46
SSE SSE plc -1.72 -5.92 -8.41 +4.62 +1.42 +0.72 +36.39 +3.04
RMV Rightmove plc -4.33 -18.75 -9.21 -6.35 +1.99 -5.85 +35.24 +62.54
WTB Whitbread plc -1.07 +3.02 -8.63 -2.66 +3.54 -17.77 -28.55 -9.30
RMG Royal Mail PLC -12.35 -14.63 +3.06 -15.20 +4.03 +112.11 +41.71 +5.54
SMIN Smiths Group Plc -4.03 -1.76 +12.15 -2.60 +4.84 -11.82 +8.55 +0.42
PSH Pershing Square Holdings Ltd -3.19 -7.76 -5.85 +8.32 +5.19 +78.29 +139.49 n/a
SKG Smurfit Kappa Group Plc -3.38 -3.06 -0.80 -4.96 +5.34 +39.37 +81.52 +86.28
BME B&M European Value Retail SA +0.50 -9.46 -10.98 +0.94 +5.65 +48.36 +70.30 +86.00
IHG InterContinental Hotels Group plc -0.25 +3.77 -4.74 +0.77 +5.78 +0.85 +10.57 +29.50
AZN AstraZeneca plc -2.89 -1.56 -6.39 +2.46 +6.65 +10.73 +54.76 +97.32
DPH Dechra Pharmaceuticals plc -3.83 -23.55 -23.03 -19.25 +6.90 +34.42 +66.16 +177.48
ADM Admiral Group -3.55 +1.06 +9.00 -6.69 +7.18 +36.84 +48.24 +78.07
IMB Imperial Brands Group -0.06 +7.46 +12.23 +12.48 +7.26 -11.00 -28.32 -52.87
INF Informa plc -4.32 +6.58 +4.21 +6.37 +7.42 -33.61 -19.61 -16.44
DCC DCC plc -2.35 +1.95 +0.95 +2.50 +7.43 -3.18 -4.45 +1.45
CCH Coca-Cola HBC AG -7.93 -5.16 -3.65 -11.42 +7.77 -12.95 -4.22 +33.72
ICP Intermediate Capital Group plc -1.24 -12.08 -13.83 -15.40 +8.54 +12.38 +93.40 +172.29
BRBY Burberry Group plc +0.03 +4.89 -3.16 -10.93 +8.58 -11.05 +2.44 +12.06
ITV ITV plc -5.11 +1.49 +7.77 -1.58 +9.61 -20.32 -15.97 -45.20
AUTO Auto Trader Group plc -6.22 -10.68 +6.08 +0.06 +10.43 +8.43 +42.56 +66.02
SPX Spirax-Sarco Engineering plc -2.53 -17.87 -17.23 -13.80 +11.21 +40.85 +103.55 +196.98
LGEN Legal & General Group plc -3.97 -1.54 -0.62 +8.28 +11.64 -7.70 +11.98 +18.29
UU. United Utilities Group Plc -1.12 -3.33 +1.83 -0.19 +12.10 +4.75 +28.74 +18.94
IAG International Consolidated Airlines Group SA -0.69 +12.71 -1.97 -12.52 +13.54 -61.41 -62.14 -51.21
BHP BHP Group Plc -3.05 +9.77 +22.52 +1.18 +13.73 +34.79 +52.84 +65.89
EXPN Experian Plc -2.78 -17.15 -10.36 -6.12 +13.85 +10.51 +54.84 +94.26
STAN Standard Chartered plc +1.91 +20.93 +7.27 +19.96 +13.91 -23.93 -15.47 -33.60
III 3i Group Plc -6.31 -7.59 -2.62 +2.68 +14.27 +18.26 +60.32 +89.53
BNZL Bunzl plc +1.14 -4.94 +2.46 +3.46 +14.61 +35.07 +15.67 +32.98
BATS British American Tobacco plc +0.53 +12.57 +21.96 +15.75 +15.31 -7.63 +29.98 -36.06
GSK GlaxoSmithKline plc -2.08 +1.07 +8.86 +16.03 +15.75 -10.48 +11.80 +6.72
JD. JD Sports Fashion plc -4.07 -11.37 -15.40 +1.77 +15.99 +8.34 +105.22 +166.90
SBRY Sainsbury (J) plc +0.14 +6.58 -2.64 +2.68 +16.08 +39.10 +4.70 +13.02
CRH CRH plc -4.78 -4.73 +4.11 +1.22 +16.38 +23.27 +67.69 +27.28
SGE Sage Group plc -10.94 -13.60 +0.39 +2.95 +16.81 -6.92 +13.97 +19.03
MNG M&G plc -0.60 +10.06 +8.01 -5.71 +16.96 -12.59 n/a n/a
KGF Kingfisher -5.10 -6.49 -3.38 -13.39 +17.00 +54.71 +44.19 -2.97
AVST Avast plc +0.03 -2.34 +7.66 +5.17 +17.42 +9.22 +113.29 n/a
CRDA Croda International plc -5.89 -21.24 -17.27 -5.37 +19.00 +50.29 +63.47 +130.97
REL RELX plc -1.15 -5.82 -1.11 +6.38 +19.37 +8.98 +36.14 +59.80
CPG Compass Group plc -2.22 +3.08 +8.57 +7.60 +21.08 -13.26 +3.63 +20.08
ENT Entain plc -9.68 -7.35 -25.01 -15.35 +21.24 +74.07 +129.93 +154.16
SVT Severn Trent Plc -1.51 -2.38 +3.83 +3.31 +21.29 +9.66 +45.29 +30.09
TSCO Tesco plc +2.76 +2.87 +9.72 +26.82 +21.53 +18.84 +32.76 +56.51
NG. National Grid -1.36 -1.05 +13.64 +15.88 +21.76 +5.90 +33.66 +17.62
ECM Electrocomponents plc -0.37 -8.48 -3.02 +6.65 +22.06 +52.32 +100.29 +125.58
RR. Rolls Royce Holdings Plc -4.43 -0.56 -10.86 +15.17 +22.18 -47.88 -60.72 -50.44
BLND British Land Co plc -2.21 +3.84 +9.79 +4.89 +22.53 -8.40 -4.89 -7.67
AV. Aviva plc -1.47 +6.91 +10.06 +10.53 +25.04 +5.56 +5.44 -10.60
DGE Diageo plc -1.75 -9.83 +0.29 +2.95 +25.13 +12.48 +33.25 +64.31
LAND Land Securities Group plc -2.28 +4.35 +14.92 +11.16 +26.56 -18.85 -6.97 -21.75
BA. BAE Systems plc +1.60 +11.72 +9.47 +6.15 +29.33 -5.56 +18.52 +2.01
STJ St James's Place Plc -5.88 -6.96 -3.47 -5.03 +29.50 +35.58 +59.04 +42.59
SGRO Segro Plc -2.61 -7.45 -2.61 +7.57 +30.24 +40.37 +100.86 +190.48
FERG Ferguson plc -3.07 -11.40 +4.91 +14.37 +30.51 +63.69 +128.06 +133.56
HSBA HSBC Holdings plc +1.99 +17.57 +18.69 +30.35 +30.61 -9.79 -17.44 -23.57
AHT Ashtead Group plc -3.14 -15.86 -17.59 -7.44 +35.44 +97.50 +166.03 +206.37
AAL Anglo American -2.99 +14.23 +23.48 +3.63 +35.93 +60.06 +90.39 +151.75
RDSA Shell Plc A Shares +2.29 +17.46 +11.62 +31.10 +37.23 -12.57 -15.61 -12.65
BP. BP Plc +0.00 +17.75 +11.94 +33.30 +39.58 -18.93 -23.01 -18.81
RDSB Shell Plc B Shares +2.05 +17.31 +11.91 +32.81 +43.51 -13.19 -16.38 -16.42
BT.A BT Group plc +0.87 +12.74 +37.56 +11.43 +43.91 +12.02 -18.92 -36.59
BARC Barclays plc -2.30 +8.80 +1.47 +14.74 +45.01 +16.58 +24.31 -12.98
WPP WPP plc -4.02 +4.42 +10.87 +22.54 +49.55 +15.40 +33.14 -37.33
LLOY Lloyds Banking Group plc -3.43 +10.80 +4.94 +12.62 +51.21 -10.43 -9.80 -21.37
GLEN Glencore plc -4.77 +6.90 +11.05 +21.14 +56.51 +73.11 +38.50 +24.54
NWG NatWest Group plc -2.16 +8.68 +5.53 +19.18 +59.14 +9.31 +1.33 +4.85
MGGT Meggitt +0.19 +0.08 -1.44 +59.38 +85.28 +6.72 +47.59 +70.90

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...