We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,992.12
19.48 (0.22%)
Day high
9,016.36
Day low
8,969.09

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
WPP WPP plc -4.52 -22.10 -22.91 -44.58 -43.03 -51.32 -48.11 -31.96
GLEN Glencore plc -2.15 +5.85 +18.59 -20.22 -33.85 -33.14 -25.45 +65.00
SPX Spirax Group plc -3.00 +4.42 +5.13 -15.47 -31.30 -42.44 -42.97 -41.34
SGRO Segro Plc -1.54 -5.39 -5.53 -9.00 -29.88 -10.99 -36.28 -29.14
TW. Taylor Wimpey plc -2.44 -8.68 -2.74 -3.81 -29.53 +5.57 -6.23 -22.44
CRDA Croda International plc -5.98 -7.10 +6.16 -13.00 -28.77 -48.55 -57.16 -48.66
BNZL Bunzl plc -1.71 +2.86 +0.52 -33.10 -28.08 -17.41 -21.12 +1.68
JD. JD Sports Fashion plc -6.75 +13.33 +12.67 -0.63 -27.56 -44.63 -34.45 -34.66
MNDI Mondi plc -3.51 -1.14 +5.37 -2.75 -25.87 -8.50 -18.81 -22.94
BKG Berkeley Group Holdings plc -2.27 -14.07 -8.18 -2.59 -25.57 -10.00 -7.68 -18.28
RTO Rentokil Initial Plc +1.31 -1.64 -0.86 -10.17 -23.92 -44.32 -31.88 -37.41
DGE Diageo plc -1.77 +0.03 -7.61 -21.40 -23.72 -42.84 -47.76 -32.05
BTRW Barratt Redrow Plc -11.35 -18.42 -15.08 -11.60 -23.48 -7.62 -19.81 -30.34
PSN Persimmon plc -5.02 -13.87 -3.22 -2.25 -21.81 +12.13 -33.54 -55.34
UTG Unite Group -1.85 -6.04 -7.73 -5.59 -15.93 -12.70 -31.20 -16.24
AZN AstraZeneca plc -2.96 -3.28 +1.86 -5.72 -15.78 +1.10 -7.37 +12.25
DCC DCC plc -1.75 +1.51 -5.54 -13.37 -14.47 +7.59 -9.01 -33.63
ABF Associated British Foods plc +4.81 +4.10 -1.64 +7.26 -13.16 +4.40 +35.04 +12.60
RIO Rio Tinto plc -0.40 +4.16 +0.72 -12.13 -12.65 -12.91 -3.26 -10.35
HWDN Howden Joinery Group Plc -1.38 -6.34 +13.27 +4.06 -12.31 +23.46 +31.54 +55.56
BP. BP Plc +2.19 +2.11 +10.53 -8.53 -12.25 -12.19 +6.47 +28.44
LAND Land Securities Group plc -1.55 -7.60 -0.87 -0.09 -11.12 -5.85 -15.33 +3.91
AHT Ashtead Group plc -1.93 +5.72 +22.43 -9.37 -10.91 -10.12 +25.91 +81.87
ANTO Antofagasta plc -3.29 +2.76 +18.39 +3.26 -8.83 +21.51 +83.54 +75.99
GSK GSK plc -2.85 -4.53 +5.72 +3.97 -7.56 +7.16 -19.59 -16.81
SHEL Shell plc -1.84 -2.03 +6.97 -4.10 -6.77 +13.04 +30.84 +100.20
MRO Melrose Industries plc +0.49 +13.03 +30.73 -5.57 -5.47 +7.20 +11.32 +52.97
LMP LondonMetric Property plc -0.52 -4.38 +0.73 +4.74 -5.04 +13.13 -18.97 -13.89
CTEC ConvaTec Group Plc -8.48 -15.52 -4.66 -0.08 -2.97 +16.27 +10.72 +20.44
AAL Anglo American Plc -2.44 +3.80 +10.63 -12.10 -1.55 -2.22 -12.38 +14.32
INF Informa plc +0.71 +6.90 +22.37 +2.13 -0.84 +14.82 +57.56 +93.99
ULVR Unilever plc -2.12 -4.03 -7.78 -3.38 -0.65 +10.26 +13.52 +1.28
ICG Intermediate Capital Group plc +4.67 +8.72 +19.59 +0.29 +0.00 +53.16 +54.12 +50.43
SSE SSE plc -0.24 +1.68 +12.71 +15.89 +0.71 +3.96 +5.30 +28.76
HSX Hiscox Ltd +4.32 +0.47 +9.31 +15.94 +1.19 +18.19 +46.02 +58.10
AUTO Auto Trader Group plc +0.85 +3.14 +3.61 +4.23 +1.60 +30.02 +43.31 +54.33
KGF Kingfisher -1.21 +1.94 +3.54 +14.41 +1.65 +19.42 +11.43 +22.26
IHG InterContinental Hotels Group plc -4.32 +3.59 +12.64 -17.49 +1.91 +59.26 +83.05 +120.53
EZJ easyJet plc -4.62 -6.68 +6.72 -0.79 +2.75 +4.47 +33.65 -10.42
SN. Smith & Nephew plc -3.12 +3.90 +13.82 +9.17 +2.80 -5.29 -3.12 -31.78
ALW Alliance Witan plc -0.32 +3.98 +12.57 -3.69 +2.96 +23.91 +35.28 +55.20
SDR Schroders plc +1.50 +7.81 +25.00 +20.84 +4.03 -10.38 -14.28 -22.07
PSON Pearson plc -0.24 -0.57 -10.19 -18.31 +4.57 +25.36 +37.86 +89.87
ITRK Intertek Group plc -1.17 +2.74 +7.21 -1.17 +4.63 +18.45 +12.06 -11.18
SVT Severn Trent Plc +0.50 -1.71 -3.65 +5.48 +4.72 +7.67 -4.90 +8.78
WTB Whitbread plc +1.27 +12.27 +23.02 +6.96 +6.63 -6.50 +19.44 +34.87
HLN Haleon plc -3.60 -6.81 -5.70 -3.88 +7.23 +13.29 n/a n/a
HIK Hikma Pharmaceuticals -0.10 -4.09 +5.84 -4.36 +7.72 +9.74 +17.84 -11.65
UU. United Utilities Group Plc +0.41 -5.06 -1.21 +10.05 +8.39 +15.44 +8.12 +25.74
SBRY Sainsbury (J) plc +1.76 +0.98 +12.46 +9.98 +8.49 +6.57 +35.40 +48.67
MKS Marks & Spencer Group plc +1.27 -9.64 -18.41 +0.33 +8.89 +72.54 +149.24 +239.54
FCIT F&C Investment Trust plc +1.06 +4.94 +13.78 -2.55 +10.17 +32.41 +38.65 +63.77
CNA Centrica plc -0.36 -7.72 +2.53 +13.35 +11.71 +24.58 +76.88 +273.30
LGEN Legal & General Group plc +1.35 +0.63 +2.95 +9.12 +12.29 +13.85 +4.21 +12.09
NG. National Grid +2.34 +0.14 -2.69 +9.01 +12.47 +12.28 +3.34 +28.13
CPG Compass Group plc -1.97 -2.08 -2.31 -6.80 +14.04 +17.37 +35.53 +119.65
REL RELX plc -0.05 +2.15 +1.29 +0.99 +14.26 +56.35 +72.73 +120.32
RKT Reckitt Benckiser Group Plc -2.31 -2.62 +1.47 -0.64 +14.29 -13.66 -22.45 -35.75
LSEG London Stock Exchange Group plc -0.23 -0.46 -4.45 -7.77 +15.43 +30.78 +43.77 +29.23
EXPN Experian Plc +3.97 +6.51 +17.82 +8.62 +15.61 +35.66 +47.71 +43.53
VOD Vodafone Group plc +1.43 +9.42 +16.35 +17.85 +16.08 +14.06 -36.41 -36.83
IMI IMI plc +1.30 +4.59 +29.58 +13.56 +19.19 +37.66 +78.89 +121.70
PCT Polar Capital Technology Trust plc +3.62 +11.56 +42.44 +3.76 +19.32 +73.09 +96.34 +88.29
PHNX Phoenix Group Holdings Plc +1.02 -1.45 +11.24 +27.17 +19.94 +19.43 +9.55 -3.38
EDV Endeavour Mining plc -2.16 -6.38 +0.84 +42.24 +20.33 +15.96 +33.25 n/a
SGE Sage Group plc +2.90 -0.75 +7.42 -4.33 +21.12 +35.73 +88.14 +85.15
DPLM Diploma plc +5.63 +9.89 +35.73 +18.47 +22.08 +74.82 +117.86 +184.93
SMT Scottish Mortgage Investment Trust plc +2.06 +6.06 +23.41 +2.06 +23.47 +58.38 +36.58 +18.22
HLMA Halma plc +0.19 +3.64 +22.14 +15.82 +23.53 +46.65 +53.53 +43.67
MNG M&G plc -0.19 -0.54 +31.39 +27.33 +24.37 +36.19 +30.99 +44.49
ADM Admiral Group +2.35 -0.42 +3.50 +25.34 +27.51 +61.27 +76.09 +40.25
TSCO Tesco plc +2.74 +4.01 +16.22 +13.03 +28.14 +65.57 +59.17 +92.03
PRU Prudential plc -0.50 +2.38 +16.76 +40.24 +28.26 -13.14 -6.53 -26.59
AV. Aviva Plc +3.05 +5.06 +20.62 +28.19 +31.78 +64.09 +61.38 +127.63
LLOY Lloyds Banking Group plc +2.84 +3.25 +11.21 +33.58 +33.04 +74.40 +86.08 +155.85
BEZ Beazley plc +3.05 -1.62 +0.39 +7.86 +33.50 +61.50 +91.94 +109.96
SMIN Smiths Group Plc +2.43 +4.71 +31.33 +26.53 +35.71 +45.48 +61.43 +58.01
NXT Next plc -0.37 -2.44 +1.04 +30.16 +35.94 +76.60 +91.13 +142.05
RMV Rightmove plc +0.84 +2.25 +6.27 +20.15 +36.33 +45.79 +33.20 +37.51
WEIR Weir Group plc +1.91 +5.69 +24.49 +15.56 +37.41 +50.22 +97.71 +140.68
III 3i Group Plc +0.93 +3.74 +3.13 +13.29 +38.33 +120.24 +256.64 +391.89
IMB Imperial Brands Group +0.59 -0.48 -1.95 +11.95 +40.12 +65.70 +56.91 +105.14
BT.A BT Group plc +1.20 +5.13 +19.40 +38.89 +40.42 +60.85 +13.25 +69.46
HSBA HSBC Holdings plc +1.38 +8.03 +18.21 +13.37 +41.55 +50.95 +81.49 +145.74
ENT Entain plc +1.60 +14.06 +67.67 +42.68 +43.89 -23.69 -15.56 +8.57
CCH Coca-Cola HBC AG +1.02 +2.44 +4.94 +41.14 +44.66 +69.61 +104.87 +88.91
BA. BAE Systems plc +1.17 -1.66 +10.70 +55.34 +50.00 +106.82 +138.99 +290.58
NWG NatWest Group plc -0.70 -4.15 +8.24 +19.84 +51.19 +101.34 +112.95 +282.29
BARC Barclays plc +2.20 +9.15 +26.65 +21.38 +52.23 +125.04 +133.67 +201.72
BATS British American Tobacco plc +2.86 +5.51 +20.51 +28.73 +52.70 +51.16 +9.43 +36.91
AAF Airtel Africa plc +1.68 +7.06 +14.84 +51.69 +57.80 +80.00 +20.19 +206.35
GAW Games Workshop Group +1.25 -0.79 +11.91 +21.62 +58.02 +48.63 +132.45 +86.79
STAN Standard Chartered plc +3.57 +15.31 +31.14 +23.83 +81.02 +93.52 +140.44 +200.90
BAB Babcock International Group -0.37 +1.43 +43.96 +111.72 +105.99 +248.82 +238.63 +269.50
STJ St James's Place Plc -2.49 +10.14 +34.03 +34.27 +113.39 +9.38 +4.78 +23.37
IAG International Consolidated Airlines Group SA +3.81 +22.68 +54.28 +20.94 +120.69 +148.38 +244.89 +164.60
RR. Rolls Royce Holdings Plc +3.55 +13.41 +41.38 +71.77 +125.85 +591.07 +1,024.85 +1,013.15
FRES Fresnillo -0.34 +1.88 +43.00 +119.22 +131.75 +136.25 +126.15 +33.76

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...