We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,513.44
123.46 (1.67%)
Day high
7,513.44
Day low
7,389.98

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
AAF Airtel Africa plc +7.81 -1.83 -4.23 +12.67 +83.54 +290.31 n/a n/a
SHEL Shell plc +4.28 +5.82 +18.64 +45.18 +68.70 +73.82 -7.98 +10.81
MGGT Meggitt +0.08 +0.44 +3.73 +4.43 +60.01 +182.01 +47.69 +61.24
GLEN Glencore plc +9.31 -4.15 +18.22 +34.62 +59.56 +223.42 +82.18 +70.91
BA. BAE Systems plc +2.35 -2.09 +25.94 +32.50 +45.02 +50.26 +62.99 +17.80
BP. BP Plc +4.26 +4.00 +4.85 +27.76 +34.45 +30.97 -25.13 -11.04
GSK GSK PLC +2.97 +1.33 +11.67 +15.93 +29.71 +4.66 +13.70 +7.69
AZN AstraZeneca plc +5.31 +0.23 +17.67 +23.76 +29.06 +18.15 +80.19 +104.16
NG. National Grid +1.64 +2.54 +12.23 +23.08 +27.30 +31.83 +48.02 +15.34
SSE SSE plc +5.00 +4.71 +19.12 +19.79 +24.31 +56.31 +83.98 +28.18
BNZL Bunzl plc -2.53 -8.78 +2.74 -0.78 +23.25 +55.96 +33.60 +15.27
BATS British American Tobacco plc +2.82 +3.52 -0.15 +34.82 +23.22 +11.02 +15.43 -36.31
SVT Severn Trent Plc +3.35 +1.93 +10.04 +10.78 +23.14 +27.27 +62.18 +29.60
REL RELX plc +0.62 -5.82 +1.07 -4.31 +20.90 +19.62 +25.14 +40.42
STAN Standard Chartered plc +3.82 +13.99 +5.13 +29.92 +16.39 +41.86 -13.35 -20.62
TSCO Tesco plc -5.03 -2.33 -11.37 -6.65 +14.95 +11.05 +10.91 +41.47
UU. United Utilities Group Plc +3.39 +0.76 +7.57 +6.96 +13.75 +22.35 +46.79 +11.33
HBR Harbour Energy plc +0.18 -12.57 +27.33 +21.37 +12.82 -23.47 -76.72 -62.53
AAL Anglo American +8.67 -12.69 +0.01 +23.89 +11.70 +115.00 +82.26 +230.22
CPG Compass Group plc -0.55 -0.44 -2.46 +15.44 +10.73 +49.63 -5.32 +6.68
HSBA HSBC Holdings plc +1.52 -8.78 -9.14 +13.68 +10.05 +18.90 -24.51 -26.11
IMB Imperial Brands Group +7.31 +6.67 +2.11 +13.04 +9.14 +16.57 -18.15 -50.86
BT.A BT Group plc +3.85 -0.62 -5.20 +15.16 +8.28 +67.27 -8.98 -40.12
SGRO Segro Plc +3.38 -18.24 -12.60 -20.36 +8.19 +36.22 +56.68 +128.74
AVST Avast plc -2.99 -11.72 -21.79 -18.74 +6.68 -3.34 +57.69 n/a
DGE Diageo plc -3.02 -7.11 -0.50 -7.22 +5.75 +26.58 +7.60 +57.12
NWG NatWest Group plc +1.25 -6.91 -12.48 -4.67 +3.70 +97.00 -5.36 -20.16
LAND Land Securities Group plc +4.93 -2.22 -6.53 -0.32 +3.09 +38.03 -14.73 -32.12
INF Informa plc +3.38 -8.03 -9.69 +6.96 +2.08 +29.38 -28.76 -14.60
RTO Rentokil Initial Plc -3.41 -4.72 -1.84 -22.22 +1.85 -1.25 +27.17 +90.04
CRDA Croda International plc -0.38 -10.84 -7.22 -32.93 -0.91 +33.00 +32.09 +71.29
SGE Sage Group plc +0.45 -7.10 -2.66 -16.58 -0.98 -1.74 -9.69 -4.03
III 3i Group Plc -4.01 -10.35 -7.50 -15.35 -1.21 +51.66 +14.00 +46.73
SMIN Smiths Group Plc +4.06 +3.49 +0.13 +1.20 -1.46 +19.36 +2.16 -7.09
WPP WPP plc +0.15 -4.32 -19.45 -12.79 -1.66 +60.85 +0.88 -43.43
IHG InterContinental Hotels Group plc -1.33 -9.82 -6.77 -3.45 -1.89 +31.70 -5.00 +11.20
BLND British Land Co plc +6.55 +1.33 -3.75 -1.85 -2.11 +49.61 -6.49 -18.72
LSEG London Stock Exchange Group plc +0.69 -10.22 +7.64 +8.44 -3.12 -13.04 +38.53 +111.83
AUTO Auto Trader Group plc -0.36 -13.97 -13.15 -25.09 -3.27 +8.17 -5.00 +37.38
PSH Pershing Square Holdings Ltd -2.58 -15.64 -9.58 -18.84 -3.73 +39.65 +81.31 +104.58
RKT Reckitt Benckiser Group Plc -2.44 +1.93 +1.46 -0.10 -3.97 -10.93 -0.41 -17.56
VOD Vodafone Group plc +2.00 -5.73 -12.22 +6.58 -5.30 -4.40 -4.19 -44.99
EXPN Experian Plc -3.48 -9.37 -11.69 -24.91 -5.51 -5.72 +10.95 +53.80
ANTO Antofagasta plc +6.16 -13.05 +3.61 +0.99 -6.57 +65.79 +71.59 +76.49
DCC DCC plc -4.29 -1.36 -6.45 -0.03 -6.99 -10.60 -17.28 -23.03
RMV Rightmove plc -0.18 -12.39 -10.62 -27.03 -7.29 +6.50 -1.15 +34.39
LLOY Lloyds Banking Group plc +1.49 -5.89 -14.99 -11.12 -9.58 +45.99 -26.72 -38.83
STJ St James's Place Plc +2.57 -10.64 -18.54 -20.48 -9.59 +47.90 +10.76 +5.74
RIO Rio Tinto plc +4.73 -6.85 -2.49 +22.31 -9.61 +27.12 +16.52 +75.69
LGEN Legal & General Group plc +4.85 -9.68 -7.96 -14.02 -9.94 +30.00 -7.76 +0.00
PSON Pearson plc +0.48 -1.12 +21.76 +20.44 -10.20 +71.56 -5.22 +9.10
ENT Entain plc +7.88 -10.41 -17.42 -26.87 -10.24 +72.95 +131.06 +83.52
FRES Fresnillo +11.36 +0.18 +12.86 -17.67 -10.76 -2.80 +6.40 -50.39
RS1 RS Group plc +1.56 -14.65 -10.18 -27.40 -11.40 +49.51 +49.85 +70.54
BKG Berkeley Group Holdings plc +5.21 +2.49 +3.67 -7.45 -11.45 +5.64 +12.81 +22.02
SBRY Sainsbury (J) plc -0.26 -3.80 -16.36 -20.47 -11.45 +27.05 +17.64 -14.82
CRH CRH plc +1.04 -2.04 -13.65 -14.17 -11.64 +26.61 +25.70 +13.60
WTB Whitbread plc +3.65 -9.96 -15.14 -11.48 -13.32 +9.19 -31.40 -24.87
MNG M&G plc -0.58 -3.99 -3.09 +6.87 -13.51 +74.51 n/a n/a
PHNX Phoenix Group Holdings Plc +5.53 +0.42 -3.96 -4.98 -14.34 +6.10 -8.26 -6.34
BARC Barclays plc +4.65 +2.58 -20.72 -20.03 -14.62 +43.10 -2.33 -28.05
DPH Dechra Pharmaceuticals plc +9.59 -9.16 -11.76 -35.69 -14.65 +22.95 +26.93 +90.40
SPX Spirax-Sarco Engineering plc -4.02 -17.60 -12.50 -37.25 -15.25 +9.15 +21.01 +101.65
HLMA Halma plc -0.14 -14.73 -7.26 -32.16 -15.41 -3.72 +19.54 +97.15
ITRK Intertek Group plc +0.78 -2.29 -5.68 -6.61 -15.85 -0.79 -2.99 +18.33
HWDN Howden Joinery Group Plc -3.83 -15.43 -13.04 -29.06 -16.36 +23.65 +27.22 +42.85
SKG Smurfit Kappa Group Plc -0.93 -5.75 -23.08 -20.43 -17.70 +17.81 +43.93 +47.50
SN. Smith & Nephew plc +4.35 +2.25 +5.30 -0.39 -17.88 -23.41 -22.10 -3.01
ULVR Unilever plc -4.66 +1.38 -7.45 -8.64 -18.15 -15.61 -26.55 -14.22
RR. Rolls Royce Holdings Plc +2.37 -10.82 -29.41 -38.74 -19.32 -11.30 -74.21 -71.46
SDR Schroders plc +0.14 -10.41 -12.19 -22.74 -20.67 +0.11 -7.65 -9.63
AV. Aviva Plc -21.33 -29.51 -27.55 -20.06 -22.48 +31.04 -24.88 -40.68
MNDI Mondi Plc -4.86 +0.34 -22.63 -19.07 -23.21 +6.14 -10.81 -25.33
AHT Ashtead Group plc -0.05 -19.43 -21.77 -38.98 -24.19 +63.68 +90.97 +149.55
NXT Next plc -4.64 -1.51 -11.39 -25.91 -24.30 +35.86 +5.73 +40.79
BRBY Burberry Group plc +2.82 -2.49 -20.46 -17.95 -24.48 +14.80 -11.99 -7.68
TW. Taylor Wimpey plc +2.79 -3.60 -14.45 -18.61 -26.32 -7.99 -25.80 -35.93
BME B&M European Value Retail SA -8.63 -22.55 -26.64 -29.95 -26.44 +18.79 +10.63 +17.92
ADM Admiral Group -3.16 -12.55 -27.36 -27.05 -26.48 -4.69 +5.33 +7.84
MRO Melrose Industries plc +4.47 -4.76 -24.04 -25.90 -27.09 +26.77 -32.35 -48.96
FLTR Flutter Entertainment +8.50 +8.22 -16.59 -20.42 -27.48 -13.28 +60.68 +11.75
HIK Hikma Pharmaceuticals +2.42 -14.89 -12.64 -24.43 -28.86 -29.92 +1.82 +2.24
SMDS Smith (DS) -2.16 -7.59 -18.59 -22.56 -29.03 -7.39 -6.31 -24.56
ABF Associated British Foods plc -1.34 -0.92 -15.01 -15.05 -30.52 -2.18 -36.10 -43.59
PSN Persimmon plc +1.10 -4.29 -11.96 -23.91 -30.81 +0.00 +3.62 -12.47
ABDN Abrdn plc +1.92 -5.43 -19.94 -26.77 -31.12 -20.04 -28.57 -51.76
ICP Intermediate Capital Group plc +2.95 -16.31 -21.29 -38.85 -31.40 +22.78 +15.95 +74.28
PRU Prudential plc +9.99 -6.72 -15.00 -30.67 -32.64 -10.89 -28.80 -33.28
JD. JD Sports Fashion plc -4.14 -15.92 -26.36 -47.94 -33.14 +6.43 -2.96 +35.81
AVV AVEVA Group plc +1.87 -11.39 -19.00 -36.64 -33.26 -31.54 -19.35 +33.15
KGF Kingfisher -2.14 -6.34 -22.61 -23.47 -34.05 +46.04 +10.18 -32.90
CCH Coca-Cola HBC AG +0.09 +4.20 -30.54 -31.56 -34.30 -9.27 -36.81 -23.56
IAG International Consolidated Airlines Group SA +2.22 -13.15 -24.79 -15.77 -34.79 -5.12 -62.45 -68.05
BDEV Barratt Developments plc +1.43 -5.51 -18.87 -28.59 -35.47 +1.01 -16.68 -20.11
SMT Scottish Mortgage Investment Trust plc -1.84 -21.16 -30.41 -51.37 -36.16 +0.00 +45.08 +92.88
RMG Royal Mail PLC -3.13 -6.91 -25.21 -36.73 -41.57 +83.05 +35.42 -27.26
ITV ITV plc +3.74 -1.43 -39.36 -40.75 -44.45 -3.95 -36.45 -62.75
HL. Hargreaves Lansdown plc -0.53 -12.26 -33.45 -42.80 -49.01 -49.47 -64.16 -36.74
OCDO Ocado Group plc -2.48 -30.24 -44.52 -60.22 -61.91 -62.19 -39.01 +160.19
EDV Endeavour Mining plc +2.44 -10.78 +0.27 -5.87 n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...