We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,760.96
-37.95 (-0.43%)
Day high
8,818.44
Day low
8,760.96

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
FRES Fresnillo -0.21 +23.82 +51.98 +133.77 +156.23 +135.99 +87.79 +71.14
BAB Babcock International Group +9.13 +22.65 +55.77 +129.78 +119.92 +306.23 +271.76 +270.08
STJ St James's Place Plc +8.42 +6.24 +17.11 +39.46 +116.65 +8.87 +7.39 +24.27
RR. Rolls Royce Holdings Plc +9.14 +11.71 +25.47 +69.64 +111.82 +540.58 +1,066.49 +887.95
IAG International Consolidated Airlines Group SA +10.53 +4.63 +22.16 +12.20 +110.29 +110.75 +217.04 +131.61
STAN Standard Chartered plc +3.83 +4.23 +5.37 +22.56 +68.58 +76.72 +94.80 +174.26
NWG NatWest Group plc +3.46 -2.52 +11.39 +27.85 +64.02 +112.38 +117.53 +290.52
BARC Barclays plc +5.85 +2.99 +14.92 +27.40 +61.46 +119.91 +119.80 +194.79
GAW Games Workshop Group -0.06 +5.81 +15.04 +23.25 +52.01 +48.53 +142.81 +102.37
AAF Airtel Africa plc +5.01 +2.10 +9.87 +58.02 +50.12 +67.25 +33.36 +188.48
RMV Rightmove plc +1.73 +5.82 +14.62 +21.89 +46.85 +50.73 +38.74 +44.43
ENT Entain plc +6.28 +20.04 +47.13 +32.31 +43.02 -29.17 -27.63 +21.66
BA. BAE Systems plc +0.35 -0.79 +20.58 +64.76 +42.92 +103.51 +127.23 +290.26
BATS British American Tobacco plc -3.81 +3.87 +10.85 +20.45 +42.51 +32.78 -1.58 +11.55
IMB Imperial Brands Group -1.94 +2.38 +1.80 +12.78 +42.14 +65.49 +56.70 +87.00
CCH Coca-Cola HBC AG -1.19 -1.50 +8.19 +38.93 +40.99 +62.22 +108.78 +87.57
LLOY Lloyds Banking Group plc +2.43 -0.65 +4.50 +40.94 +40.12 +75.96 +81.07 +146.03
BT.A BT Group plc +1.17 +7.97 +17.21 +35.16 +38.05 +58.36 +4.00 +69.88
NXT Next plc +0.85 -3.30 +13.19 +30.95 +37.67 +80.29 +112.29 +154.19
III 3i Group Plc +2.44 +1.18 +10.99 +15.05 +34.38 +111.44 +271.67 +394.84
EDV Endeavour Mining plc -5.43 -1.07 +22.15 +60.06 +32.15 +18.20 +30.83 n/a
BEZ Beazley plc +1.25 -0.90 +1.85 +14.94 +32.06 +58.74 +87.00 +128.05
SMIN Smiths Group Plc +2.18 +4.27 +15.42 +31.42 +31.73 +36.62 +59.91 +59.07
TSCO Tesco plc +0.05 +3.43 +20.76 +9.76 +31.14 +61.55 +57.06 +75.93
AV. Aviva Plc +0.23 +1.41 +10.45 +33.02 +29.92 +56.68 +54.30 +137.23
HSBA HSBC Holdings plc +2.50 +0.98 -0.41 +12.81 +28.94 +41.84 +64.64 +132.91
PRU Prudential plc +1.94 +8.03 +9.77 +44.13 +27.03 -17.67 -10.18 -25.10
PHNX Phoenix Group Holdings Plc +1.15 +3.86 +15.32 +31.44 +26.27 +23.82 +11.53 +2.25
MNG M&G plc +1.30 +8.58 +26.35 +31.29 +25.98 +34.27 +32.07 +53.39
WEIR Weir Group plc +2.05 +2.64 +5.06 +14.01 +25.50 +41.80 +82.69 +134.13
ADM Admiral Group -2.79 -2.39 +15.34 +24.81 +25.05 +57.06 +45.72 +42.24
MKS Marks & Spencer Group plc +0.11 -5.34 -0.06 -6.09 +23.70 +83.91 +161.55 +257.98
CTEC ConvaTec Group Plc -0.48 -0.48 +11.61 +31.45 +22.83 +40.55 +28.52 +47.44
NG. National Grid -1.44 +1.43 +5.15 +12.49 +20.27 +11.00 +10.15 +16.75
CNA Centrica plc -3.90 +2.02 +7.95 +21.92 +19.76 +30.33 +101.94 +319.17
IMI IMI plc +3.46 +5.33 +9.52 +14.49 +18.71 +27.68 +78.52 +126.99
HLMA Halma plc +1.78 +10.12 +22.09 +19.05 +18.26 +40.54 +59.28 +38.95
DPLM Diploma plc +2.09 +4.31 +25.01 +15.77 +17.84 +63.81 +119.39 +172.31
SMT Scottish Mortgage Investment Trust plc +5.00 +5.02 +7.62 +10.07 +16.94 +55.16 +44.53 +26.10
KGF Kingfisher +7.07 +4.76 +15.63 +18.45 +16.88 +25.51 +19.03 +31.70
EZJ easyJet plc +5.05 -7.64 +15.82 -5.10 +16.28 +10.28 +43.88 -7.04
UU. United Utilities Group Plc +0.00 -2.52 +13.64 +9.18 +16.17 +18.71 +11.91 +25.41
HLN Haleon plc -2.50 -9.54 -3.98 +0.08 +16.06 +16.18 n/a n/a
RKT Reckitt Benckiser Group Plc -1.88 -1.53 -5.29 +3.08 +15.72 -16.19 -19.69 -33.33
SGE Sage Group plc -1.34 +2.58 +3.13 -2.68 +14.88 +35.22 +96.99 +86.14
SVT Severn Trent Plc -0.15 +1.15 +9.54 +9.27 +14.87 +6.55 +0.55 +10.29
CPG Compass Group plc -1.79 -5.30 -3.71 -7.01 +14.21 +12.03 +46.85 +121.85
SBRY Sainsbury (J) plc +0.84 +1.54 +20.95 +6.47 +13.65 +7.73 +42.06 +38.86
SN. Smith & Nephew plc +3.10 +3.58 +3.92 +13.32 +13.50 -12.22 -3.05 -26.07
LSEG London Stock Exchange Group plc -1.16 -5.68 -7.76 -5.88 +13.14 +27.12 +39.35 +27.24
LGEN Legal & General Group plc +0.99 +2.37 +4.39 +12.11 +12.16 +12.01 +6.30 +15.26
VOD Vodafone Group plc +2.64 +1.17 +6.20 +15.71 +11.50 +5.15 -38.59 -39.64
PCT Polar Capital Technology Trust plc +5.36 +11.33 +22.18 +4.76 +10.15 +64.85 +96.70 +78.62
FCIT F&C Investment Trust plc +1.84 +2.40 +1.65 -0.36 +9.49 +27.36 +37.30 +62.23
HSX Hiscox Ltd -0.71 -0.48 +4.32 +16.74 +9.13 +15.03 +33.17 +59.14
REL RELX plc +0.23 -1.43 +1.29 +9.24 +8.19 +50.21 +77.18 +110.53
PSON Pearson plc +1.04 -8.03 -12.67 -16.39 +8.14 +30.35 +42.56 +86.09
HIK Hikma Pharmaceuticals -2.93 -7.10 +1.27 +0.20 +5.13 +5.16 +22.91 -10.45
LMP LondonMetric Property plc +0.40 +0.89 +10.87 +13.47 +4.96 +22.73 -11.12 -3.61
AUTO Auto Trader Group plc +1.50 +3.83 +10.81 +4.57 +2.90 +35.06 +48.54 +56.61
SSE SSE plc -0.16 +3.98 +14.01 +13.62 +2.32 -0.54 +13.30 +34.19
LAND Land Securities Group plc +1.61 -0.32 +14.00 +8.70 +1.86 +9.89 -4.97 +14.10
ULVR Unilever plc -3.34 -5.99 -3.53 -2.43 +1.84 +7.99 +19.03 +1.61
EXPN Experian Plc -1.99 +1.60 +3.53 +9.48 +1.79 +24.32 +55.94 +33.10
ALW Alliance Witan plc +2.17 +2.69 +3.74 -0.97 +0.83 +21.23 +35.18 +56.07
IHG InterContinental Hotels Group plc +1.54 -2.24 -0.62 -16.58 -0.26 +52.82 +90.90 +132.80
SDR Schroders plc +0.22 +1.69 +0.89 +14.15 -0.66 -17.36 -20.44 -27.91
ITRK Intertek Group plc +0.47 -0.96 -5.58 +1.85 -1.13 +11.14 +12.70 -12.87
HWDN Howden Joinery Group Plc +2.09 -0.52 +15.91 +9.04 -2.56 +33.25 +41.53 +54.85
BTRW Barratt Redrow Plc -1.00 -1.06 +6.10 +5.05 -3.45 +10.25 -0.33 -8.07
MRO Melrose Industries plc +4.20 +13.39 +7.73 -2.32 -4.08 +4.86 +18.19 +55.20
PSN Persimmon plc -1.78 -2.78 +7.87 +10.06 -4.14 +26.38 -30.43 -43.31
UTG Unite Group -0.24 -1.57 +4.05 +5.48 -4.99 -2.59 -20.35 -9.84
WTB Whitbread plc +3.48 -2.45 +13.56 -4.14 -5.11 -16.63 +13.69 +27.05
INF Informa plc +2.65 +2.60 +2.18 +2.00 -5.84 +10.99 +52.38 +71.30
PSH Pershing Square Holdings Ltd +2.91 -0.61 +2.10 +2.26 -6.98 +36.49 +58.78 +105.82
GSK GSK plc -0.93 -7.76 -6.62 +4.20 -9.12 +0.09 -22.78 -16.98
SHEL Shell plc -4.86 +4.25 -8.69 +4.57 -9.90 +9.01 +19.35 +98.41
AHT Ashtead Group plc +7.83 +7.70 +9.96 -5.31 -11.61 -14.24 +35.77 +71.72
ICG Intermediate Capital Group plc +0.89 -3.89 -4.65 -5.49 -11.64 +39.96 +46.34 +49.57
AAL Anglo American Plc +6.59 -0.60 -2.74 -6.17 -12.40 -1.85 -25.37 +17.24
ANTO Antofagasta plc +6.76 +2.20 +4.47 +13.77 -14.24 +23.85 +56.67 +92.99
DCC DCC plc +3.55 +1.98 -9.43 -8.19 -14.66 +7.50 -7.26 -29.75
BKG Berkeley Group Holdings plc -0.41 -8.53 +6.63 -0.10 -15.87 -1.61 +3.65 -7.32
TW. Taylor Wimpey plc -0.63 -0.67 +8.25 -1.62 -16.46 +15.57 +1.80 -16.73
ABF Associated British Foods plc +1.23 -1.20 +6.06 +1.08 -16.81 +3.37 +30.42 +7.47
AZN AstraZeneca plc -2.88 -5.60 -11.35 -2.77 -18.10 -10.25 -6.24 +20.18
RIO Rio Tinto plc +1.43 -3.57 -9.99 -9.09 -18.38 -14.85 -13.66 -6.68
MNDI Mondi plc +1.67 -1.33 +1.28 +1.88 -21.67 -0.79 -18.25 -21.25
BNZL Bunzl plc +0.00 -2.36 -21.99 -29.61 -22.92 -22.64 -14.67 +7.11
BP. BP Plc -5.36 +1.65 -16.03 -5.44 -23.04 -20.21 -6.10 +19.04
RTO Rentokil Initial Plc +0.60 +0.14 +0.60 -10.25 -23.66 -42.75 -25.56 -30.91
SGRO Segro Plc -1.56 -2.50 -2.41 -1.25 -24.34 -5.19 -30.43 -24.07
JD. JD Sports Fashion plc +23.56 +5.49 +23.32 -4.40 -25.74 -39.22 -23.10 -28.69
CRDA Croda International plc -1.62 -4.69 -1.22 -12.82 -25.94 -48.03 -54.82 -44.37
DGE Diageo plc -1.11 -9.37 -10.68 -27.29 -26.57 -45.90 -48.22 -31.83
WPP WPP plc -1.88 -14.48 -13.96 -37.49 -29.24 -37.75 -37.99 -18.74
SPX Spirax Group plc +2.32 +4.20 -7.17 -12.30 -29.78 -42.55 -39.82 -40.31
GLEN Glencore plc -0.65 +0.07 -3.06 -19.50 -37.13 -36.20 -36.39 +65.63

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...