FTSE 100: Performance
Free market updates
-20.35 (-0.30%)
6,695.07
-20.35 (-0.30%)Day high
6,715.66
6,715.66
Day low
6,651.71
6,651.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SMT | Scottish Mortgage Investment Trust plc | +3.40 | +8.02 | +24.54 | +44.44 | +114.60 | +167.57 | +172.01 | +414.69 |
| OCDO | Ocado Group plc | +4.10 | +20.14 | +14.86 | +29.14 | +102.03 | +193.99 | +410.82 | +854.24 |
| FRES | Fresnillo | -2.59 | -4.05 | -11.19 | -8.43 | +71.11 | +19.60 | -21.71 | +64.80 |
| PSH | Pershing Square Holdings Ltd | -1.48 | +10.40 | +19.33 | +36.29 | +70.85 | +135.79 | +159.78 | n/a |
| ANTO | Antofagasta Holdings | -4.29 | +5.28 | +44.66 | +46.21 | +65.88 | +84.87 | +51.24 | +311.74 |
| FLTR | Flutter Entertainment | -4.04 | -5.87 | +13.52 | +25.21 | +63.08 | +135.22 | +76.38 | n/a |
| AHT | Ashtead Group plc | +4.39 | +11.36 | +29.94 | +48.47 | +48.99 | +98.76 | +79.99 | +300.42 |
| ENT | Entain plc | -8.93 | +10.01 | +26.61 | +72.60 | +40.54 | +85.64 | +38.15 | +181.94 |
| BME | B&M European Value Retail SA | +0.27 | +1.25 | +4.89 | +17.56 | +38.14 | +60.41 | +25.10 | +92.01 |
| SKG | Smurfit Kappa Group Plc | -0.86 | +6.69 | +17.93 | +48.82 | +34.14 | +70.70 | +40.83 | +115.55 |
| POLY | Polymetal International plc | -0.32 | +0.36 | -4.87 | -6.45 | +33.80 | +98.83 | +93.10 | +218.58 |
| HIK | Hikma Pharmaceuticals | -2.89 | -0.40 | -2.29 | +17.01 | +29.29 | +61.83 | +149.80 | +32.32 |
| EVR | Evraz plc | +0.98 | +8.79 | +36.50 | +68.74 | +28.56 | +15.06 | +30.25 | +721.37 |
| ADM | Admiral Group | +0.58 | +0.34 | +6.22 | +25.96 | +28.48 | +39.58 | +58.40 | +78.33 |
| KGF | Kingfisher | -2.50 | +1.11 | -14.61 | +9.95 | +28.35 | +22.92 | -18.80 | -18.82 |
| SPX | Spirax-Sarco Engineering plc | +1.35 | +2.96 | +3.18 | +11.04 | +28.26 | +81.27 | +104.47 | +301.27 |
| FERG | Ferguson plc | -2.33 | +3.05 | +13.79 | +30.55 | +27.91 | +72.10 | +63.82 | +171.34 |
| RIO | Rio Tinto plc | -4.17 | +4.93 | +29.24 | +23.77 | +27.64 | +52.80 | +46.94 | +251.44 |
| CRDA | Croda International plc | -0.28 | +0.12 | +4.02 | +12.19 | +26.71 | +33.64 | +43.75 | +127.32 |
| PSON | Pearson plc | +5.68 | +6.05 | +37.24 | +31.29 | +24.22 | -22.32 | +3.38 | -7.38 |
| RSA | RSA Insurance Group | -0.27 | -0.35 | +54.52 | +53.43 | +21.90 | +28.91 | +9.27 | +71.34 |
| HLMA | Halma plc | +0.59 | +6.22 | +6.57 | +15.61 | +21.72 | +82.71 | +95.90 | +226.95 |
| AAL | Anglo American | -6.59 | +6.72 | +34.65 | +34.29 | +19.98 | +46.30 | +46.61 | +959.48 |
| SBRY | Sainsbury (J) plc | +1.49 | +9.82 | +19.30 | +28.76 | +18.27 | -11.10 | -4.28 | +6.45 |
| BNZL | Bunzl plc | -1.99 | -0.99 | -1.87 | +7.84 | +16.33 | -0.08 | +20.97 | +36.82 |
| BHP | BHP Group Plc | -4.48 | +7.48 | +31.78 | +23.58 | +15.76 | +33.77 | +32.64 | +228.72 |
| GLEN | Glencore plc | -4.98 | +14.48 | +64.06 | +48.14 | +15.19 | -6.60 | -32.70 | +229.24 |
| LSE | London Stock Exchange Group plc | -2.19 | +2.47 | +7.09 | +8.99 | +14.20 | +104.94 | +145.23 | +280.48 |
| NXT | Next plc | -0.63 | +14.13 | +27.32 | +53.79 | +12.16 | +66.65 | +61.68 | +20.27 |
| MNDI | Mondi Plc | -1.77 | +7.21 | +15.02 | +26.91 | +11.69 | +0.49 | -6.25 | +52.63 |
| RTO | Rentokil Initial Plc | -0.23 | +3.02 | -2.08 | -3.34 | +11.28 | +50.59 | +71.50 | +249.50 |
| CRH | CRH plc | -1.65 | +3.50 | +14.59 | +8.02 | +10.46 | +45.50 | +18.56 | +78.79 |
| SGRO | Segro Plc | +0.93 | +4.08 | +4.17 | +5.32 | +7.67 | +55.77 | +69.49 | +147.45 |
| SMDS | Smith (DS) | -5.45 | +1.43 | +30.05 | +38.91 | +7.61 | +14.28 | -17.82 | +11.55 |
| JMAT | Johnson Matthey Plc | +8.28 | +20.23 | +27.50 | +30.79 | +6.89 | -1.61 | -7.56 | +24.84 |
| SDR | Schroders plc | -0.09 | +1.58 | +24.82 | +17.57 | +6.78 | +33.44 | -5.64 | +34.41 |
| STJ | St James's Place Plc | -0.75 | +4.30 | +30.23 | +24.69 | +4.76 | +22.73 | -5.07 | +33.11 |
| RB. | Reckitt Benckiser Group Plc | -1.01 | -2.76 | -9.93 | -18.65 | +3.41 | +4.06 | -8.97 | +4.57 |
| SSE | SSE plc | +0.98 | +2.01 | +17.37 | +16.49 | +2.93 | +37.76 | +19.32 | +15.02 |
| ICP | Intermediate Capital Group plc | +1.34 | +0.58 | +35.88 | +20.55 | +2.89 | +71.12 | +58.80 | +213.59 |
| III | 3i Group Plc | -1.97 | -1.29 | +9.16 | +31.49 | +2.01 | +36.65 | +24.16 | +168.04 |
| MRW | Morrison (Wm) Supermarkets | +0.81 | +7.45 | +9.37 | -0.69 | +1.05 | -18.46 | -18.50 | +18.15 |
| AZN | AstraZeneca plc | +2.88 | +7.66 | -2.24 | -10.11 | +0.99 | +39.97 | +53.88 | +82.07 |
| TSCO | Tesco plc | +0.21 | +6.94 | +14.81 | +9.61 | +0.00 | +9.75 | +16.86 | +55.01 |
| ULVR | Unilever plc | +0.55 | +1.55 | -7.27 | -6.41 | -0.21 | +8.86 | +7.57 | +52.17 |
| EXPN | Experian Plc | -2.77 | -5.15 | -10.98 | -5.04 | -0.30 | +35.53 | +59.56 | +134.73 |
| PRU | Prudential plc | -2.58 | +2.91 | +29.83 | +21.30 | -1.20 | +7.70 | -17.38 | +22.45 |
| AUTO | Auto Trader Group plc | -0.62 | -2.41 | -1.64 | +8.87 | -1.71 | +27.49 | +62.30 | +45.04 |
| JD. | JD Sports Fashion plc | -2.63 | -2.49 | +3.16 | +38.44 | -3.04 | +87.77 | +123.51 | +280.62 |
| SLA | Standard Life Aberdeen Plc | +0.00 | +6.47 | +27.81 | +18.79 | -3.78 | +15.08 | -29.38 | -14.90 |
| AVST | Avast plc | -1.23 | -0.76 | +4.87 | -8.32 | -4.30 | +84.07 | n/a | n/a |
| IHG | InterContinental Hotels Group plc | -2.57 | +1.28 | +11.35 | +25.98 | -4.97 | +8.12 | -2.92 | +111.92 |
| RMV | Rightmove plc | +2.31 | -4.44 | -6.24 | +9.83 | -6.24 | +33.14 | +43.10 | +68.24 |
| UU. | United Utilities Group Plc | -0.21 | +3.62 | +5.93 | +5.74 | -6.44 | +14.91 | +21.52 | +2.39 |
| PHNX | Phoenix Group Holdings Plc | -1.14 | -2.44 | +0.93 | +5.24 | -6.53 | +10.38 | -2.61 | +7.86 |
| REL | RELX plc | +2.24 | +4.97 | +14.24 | +11.88 | -6.76 | +11.51 | +16.63 | +63.13 |
| ITRK | Intertek Group plc | -0.11 | -3.39 | -5.79 | +3.29 | -7.54 | +11.99 | +6.96 | +105.28 |
| AVV | AVEVA Group plc | +7.68 | +19.35 | +4.36 | +16.03 | -7.65 | +71.00 | +56.33 | +261.97 |
| HL. | Hargreaves Lansdown plc | +3.77 | +7.88 | +16.94 | -3.37 | -8.69 | -10.45 | -13.14 | +28.91 |
| SVT | Severn Trent Plc | +0.00 | +1.87 | -6.44 | -3.39 | -8.74 | +20.37 | +15.73 | +12.07 |
| DCC | DCC plc | +1.89 | +9.88 | +16.38 | -16.87 | -9.17 | -10.44 | -21.85 | +17.48 |
| PSN | Persimmon plc | +1.72 | -3.99 | +7.86 | +10.27 | -9.50 | +13.64 | +3.27 | +42.65 |
| DGE | Diageo plc | -0.36 | -0.82 | +12.28 | +4.02 | -9.73 | +5.65 | +12.21 | +59.20 |
| NG. | National Grid | +0.57 | +1.96 | -6.31 | -3.01 | -11.99 | +9.60 | +5.77 | -5.36 |
| SN. | Smith & Nephew plc | +4.03 | +7.23 | +13.56 | +2.64 | -12.81 | +14.51 | +33.83 | +49.77 |
| PNN | Pennon Group | +0.63 | +1.76 | -5.76 | -10.30 | -13.38 | +25.94 | +28.44 | +11.18 |
| SMIN | Smiths Group Plc | -2.10 | -1.71 | +9.28 | +4.11 | -13.56 | +2.64 | -10.16 | +69.60 |
| BDEV | Barratt Developments plc | -0.37 | +2.54 | +30.99 | +33.62 | -13.67 | +30.15 | +14.88 | +22.47 |
| LGEN | Legal & General Group plc | -5.32 | +2.04 | +37.14 | +22.34 | -14.57 | +3.35 | -3.53 | +12.38 |
| AV. | Aviva plc | -0.26 | +7.09 | +27.74 | +24.23 | -14.92 | -16.18 | -34.18 | -24.11 |
| ABF | Associated British Foods plc | -0.04 | +0.13 | +32.63 | +22.93 | -15.58 | -5.53 | -17.71 | -23.57 |
| VOD | Vodafone Group plc | -1.10 | +3.53 | +17.08 | +4.24 | -16.61 | -14.05 | -43.99 | -40.43 |
| CCH | Coca-Cola HBC AG | -2.83 | -5.06 | +16.52 | +10.15 | -17.59 | -10.81 | -5.97 | +66.03 |
| BKG | Berkeley Group Holdings plc | -0.58 | -4.01 | +5.75 | +0.00 | -17.74 | +17.59 | +7.54 | +29.01 |
| BARC | Barclays plc | -6.36 | -5.77 | +37.19 | +25.93 | -18.14 | -12.37 | -31.62 | -23.15 |
| BRBY | Burberry Group plc | +1.73 | +0.09 | +18.64 | +34.47 | -18.16 | -0.93 | +10.00 | +52.60 |
| WTB | Whitbread plc | -2.22 | -0.54 | +34.12 | +36.29 | -18.36 | -26.01 | -8.95 | -6.97 |
| BATS | British American Tobacco plc | -1.51 | +0.90 | +7.37 | +1.73 | -19.17 | +8.26 | -45.69 | -23.49 |
| SGE | Sage Group plc | +7.43 | +3.44 | -13.11 | -18.87 | -20.40 | -2.66 | -25.36 | +10.36 |
| MNG | M&G plc | -2.21 | -2.99 | +16.49 | +19.71 | -20.67 | n/a | n/a | n/a |
| WPP | WPP plc | -2.60 | -2.26 | +21.41 | +28.60 | -21.27 | -9.71 | -41.55 | -44.24 |
| BT.A | BT Group plc | -4.56 | -1.39 | +33.42 | +20.12 | -22.68 | -43.30 | -49.32 | -71.02 |
| BLND | British Land Co plc | -3.06 | -11.59 | +20.28 | +22.73 | -23.93 | -21.01 | -34.95 | -38.46 |
| GSK | GlaxoSmithKline plc | -0.95 | +3.20 | +3.53 | -12.66 | -24.16 | -7.42 | +1.84 | +0.85 |
| BA. | BAE Systems plc | -4.49 | -4.41 | +8.32 | +0.25 | -25.14 | -6.35 | -17.91 | -0.02 |
| TW. | Taylor Wimpey plc | -3.58 | -4.64 | +38.41 | +22.38 | -26.48 | -3.81 | -18.39 | -11.32 |
| CPG | Compass Group plc | -2.35 | -0.14 | +21.79 | +24.51 | -27.08 | -14.32 | -8.86 | +28.17 |
| MRO | Melrose Industries plc | -5.39 | +1.47 | +36.43 | +68.14 | -28.18 | +3.57 | -23.65 | +237.13 |
| HSBA | HSBC Holdings plc | -0.21 | +5.59 | +32.71 | +11.65 | -29.91 | -36.48 | -48.08 | -13.55 |
| NWG | NatWest Group plc | -3.45 | -6.83 | +30.62 | +35.22 | -30.18 | -35.10 | -47.59 | -40.76 |
| STAN | Standard Chartered plc | -7.16 | -2.14 | +20.51 | +8.35 | -32.96 | -25.88 | -43.93 | -3.62 |
| LAND | Land Securities Group plc | -4.67 | -7.32 | +16.92 | +16.69 | -33.76 | -24.11 | -35.95 | -40.94 |
| RDSA | Royal Dutch Shell Plc A Shares | -5.57 | +6.40 | +49.73 | +14.28 | -35.06 | -38.59 | -43.67 | +7.86 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.01 | +5.31 | +48.66 | +13.95 | -37.89 | -41.76 | -47.10 | +3.12 |
| INF | Informa plc | -5.08 | -5.29 | +18.22 | +28.66 | -38.00 | -24.63 | -26.10 | -7.01 |
| BP. | BP Plc | -6.22 | +9.13 | +43.99 | -2.72 | -39.65 | -43.43 | -43.78 | -15.27 |
| LLOY | Lloyds Banking Group plc | -4.62 | -6.34 | +24.56 | +17.09 | -40.14 | -39.46 | -51.68 | -46.26 |
| RR. | Rolls Royce Holdings Plc | -3.47 | -10.94 | +32.22 | +11.90 | -53.78 | -66.30 | -65.74 | -43.87 |
| IAG | International Consolidated Airlines Group SA | -6.54 | -6.30 | +44.59 | +11.56 | -65.05 | -64.22 | -65.92 | -59.86 |
| JET | Just Eat Takeaway.com NV | +3.19 | +6.88 | -8.30 | +4.70 | n/a | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
