We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,167.37
-31.41 (-0.38%)
Day high
8,228.10
Day low
8,151.46

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
RR. Rolls Royce Holdings Plc -1.38 -6.32 +9.11 +46.06 +184.53 +378.73 +365.26 +49.03
VTY Vistry Group Plc -0.53 +10.99 +17.34 +40.50 +67.15 +41.56 +10.34 +30.54
MKS Marks & Spencer Group plc +6.70 +7.38 +24.71 +27.39 +57.33 +120.99 +131.72 +54.89
III 3i Group Plc +0.26 -2.38 +8.12 +29.80 +55.58 +148.59 +143.47 +175.29
SMDS Smith (DS) +6.71 +25.01 +27.34 +61.88 +52.89 +67.33 +7.62 +23.11
DARK Darktrace plc +1.35 +1.32 +21.78 +67.42 +52.69 +54.71 -12.98 n/a
IHG InterContinental Hotels Group plc -2.43 -1.04 +3.83 +9.21 +46.02 +71.78 +73.38 +49.03
ICG Intermediate Capital Group plc -4.47 -4.55 +9.08 +32.47 +45.54 +49.98 -1.93 +54.93
PSH Pershing Square Holdings Ltd +1.63 +0.09 +6.55 +13.71 +42.62 +61.45 +63.64 +194.57
BARC Barclays plc +2.26 +12.69 +22.03 +59.27 +40.35 +46.26 +39.64 +47.41
DPLM Diploma plc +0.33 +4.51 +21.74 +31.87 +37.68 +58.88 +44.41 +191.75
BA. BAE Systems plc -0.12 -4.59 -2.93 +9.42 +36.89 +63.78 +134.92 +143.80
NWG NatWest Group plc +4.89 +7.56 +21.06 +58.52 +34.69 +39.68 +61.90 +37.60
REL RELX plc -0.79 -2.44 +4.90 +7.33 +34.66 +48.94 +70.40 +80.84
TW. Taylor Wimpey plc -0.77 +7.99 +17.62 +6.00 +33.36 +23.02 -4.98 -7.25
LLOY Lloyds Banking Group plc +0.31 +6.16 +15.33 +35.84 +28.62 +35.95 +30.40 +3.98
HWDN Howden Joinery Group Plc +1.45 +6.92 +8.95 +20.10 +27.81 +39.99 +4.36 +89.85
PSN Persimmon plc +0.80 +11.07 +14.27 +1.38 +27.15 -18.95 -47.74 -25.84
SMT Scottish Mortgage Investment Trust plc -2.45 -1.55 +7.73 +15.41 +26.12 +5.22 -35.27 +59.34
ANTO Antofagasta plc -9.79 -5.98 -12.09 +24.08 +26.02 +79.83 +36.56 +104.63
TSCO Tesco plc +3.33 +5.70 +12.06 +9.32 +23.94 +25.75 +40.72 +38.69
AUTO Auto Trader Group plc -2.71 -1.08 +18.15 +9.49 +23.46 +31.16 +21.62 +47.65
AV. Aviva Plc +0.86 +2.17 +4.50 +11.59 +22.43 +25.15 +32.67 +23.49
MNDI Mondi plc +0.60 +5.61 +3.67 +12.11 +21.59 +11.72 -19.42 -11.57
NXT Next plc -2.75 -4.03 -3.14 +4.43 +21.36 +31.20 +9.38 +60.07
HL. Hargreaves Lansdown plc +0.58 -1.32 +50.78 +51.48 +20.66 +30.54 -30.33 -46.20
ADM Admiral Group +1.90 +2.54 -5.40 +2.74 +18.96 +51.48 -20.53 +15.92
PSON Pearson plc +1.43 +5.50 +1.68 +6.33 +18.64 +29.74 +20.96 +15.21
EXPN Experian Plc -2.28 -3.47 +9.75 +10.36 +18.02 +25.51 +14.41 +46.26
ABF Associated British Foods plc +0.36 +0.49 -1.04 +9.35 +17.65 +45.97 +21.27 +5.80
CCH Coca-Cola HBC AG +4.18 +3.48 +10.96 +19.81 +17.20 +43.61 +3.67 +2.23
SGRO Segro Plc -2.21 +3.29 +7.48 +8.62 +17.17 -14.59 -23.17 +22.46
CTEC ConvaTec Group Plc +3.30 +5.65 -11.26 +1.21 +17.10 +11.38 -3.36 +71.59
FCIT F&C Investment Trust plc +1.17 +2.36 +6.01 +9.59 +16.59 +20.51 +21.50 +46.48
DCC DCC plc -2.62 -3.84 -2.45 -6.47 +16.50 +2.40 -9.76 -20.44
FRAS Frasers Group plc +4.45 +1.26 +10.40 +11.38 +15.69 -6.48 +47.20 +285.39
SHEL Shell plc -0.52 +0.58 -3.92 +18.27 +15.51 +36.64 +104.68 +9.29
IMB Imperial Brands Group +2.82 +3.93 +16.33 +12.08 +15.34 +14.07 +37.05 -0.56
HLMA Halma plc -2.03 -1.73 +18.41 +19.44 +15.33 +14.42 -8.16 +31.80
BT.A BT Group plc +1.84 -0.18 +30.70 +22.86 +14.78 -20.23 -22.38 -24.42
AZN AstraZeneca plc +1.29 -1.70 +8.98 +15.77 +14.75 +13.88 +44.93 +92.16
KGF Kingfisher +3.36 +11.29 +11.60 +25.11 +13.85 +4.37 -26.05 +25.85
BKG Berkeley Group Holdings plc +1.86 +4.10 +6.49 +1.11 +13.51 +18.00 -0.02 +29.34
BEZ Beazley plc -2.55 -6.47 -2.91 +23.81 +13.24 +24.52 +80.06 +21.16
INF Informa plc -0.70 -1.44 +6.35 +12.29 +13.07 +43.95 +69.93 +1.51
BNZL Bunzl plc +2.34 +7.17 +5.90 -0.46 +12.82 +6.28 +22.72 +48.37
IMI IMI plc +0.49 +2.86 +6.43 +13.26 +12.70 +42.96 +7.18 +84.85
LSEG London Stock Exchange Group plc -0.49 -2.26 +3.69 +2.50 +12.41 +20.17 +24.98 +65.08
ITRK Intertek Group plc -1.18 -1.59 -5.66 +8.99 +12.33 +4.10 -15.22 -15.13
SGE Sage Group plc -0.10 -2.91 -8.30 -8.94 +11.79 +49.84 +49.63 +30.05
ULVR Unilever plc +1.82 +1.17 +15.47 +21.44 +10.66 +14.91 +10.75 -10.82
CNA Centrica plc +2.42 +2.23 +6.03 -2.38 +10.09 +60.02 +183.37 +58.25
GSK GSK plc +1.77 -4.66 -7.01 -2.01 +9.82 -12.69 +5.72 -9.94
LMP LondonMetric Property plc -0.49 +3.34 +2.34 +9.10 +9.69 -19.70 -18.20 -2.52
WEIR Weir Group plc -1.98 -5.40 -3.36 +7.38 +8.44 +28.88 +3.71 +30.09
BDEV Barratt Developments plc -0.12 +4.64 +9.83 -8.01 +8.29 -0.72 -30.47 -22.88
AAF Airtel Africa plc +0.86 -1.27 +7.34 -8.16 +7.44 -28.96 +42.42 +66.67
IAG International Consolidated Airlines Group SA -6.23 -2.87 -6.28 +13.24 +5.09 +43.03 -3.63 -45.06
RMV Rightmove plc -0.17 +1.88 +11.29 +6.22 +4.25 -8.75 -14.59 +10.22
CPG Compass Group plc +0.83 -3.01 -1.79 +1.20 +4.18 +18.18 +48.44 +11.81
HSBA HSBC Holdings plc +0.57 -2.35 +0.17 +11.79 +3.99 +29.40 +66.61 +0.75
MRO Melrose Industries plc -5.58 -3.94 -12.05 -6.48 +3.76 +12.25 +18.93 +0.15
SMIN Smiths Group Plc -1.20 +1.41 +7.58 +4.25 +3.22 +15.79 +10.47 +9.04
SSE SSE plc +1.10 +0.96 +10.60 +5.50 +2.76 +6.60 +22.89 +59.44
MNG M&G plc -0.14 -0.19 +1.67 -7.06 +2.38 -3.99 -8.13 n/a
UU. United Utilities Group Plc -1.74 +0.74 -2.82 -1.88 +1.74 -5.61 -2.16 +28.25
HLN Haleon plc +2.05 +1.59 +2.54 +4.72 +1.43 +7.07 n/a n/a
STAN Standard Chartered plc +0.41 +1.02 +8.79 +25.80 +1.30 +27.51 +70.38 +3.81
SVT Severn Trent Plc -3.19 +2.07 +1.17 -0.71 -1.57 -14.19 -6.82 +23.16
NG. National Grid +1.89 +5.36 -1.50 -0.06 -2.24 -6.50 +12.18 +23.62
BATS British American Tobacco plc +4.56 +4.06 +9.70 +10.90 -2.30 -24.45 -5.34 -15.52
LGEN Legal & General Group plc -1.29 -0.74 -8.39 -8.46 -2.55 -10.63 -12.68 -14.78
LAND Land Securities Group plc -1.38 +2.48 +0.08 -1.08 -2.70 -12.50 -6.97 -23.23
PHNX Phoenix Group Holdings Plc +0.37 +4.26 +10.38 +4.18 -2.78 -11.22 -21.37 -24.77
UTG Unite Group -1.58 +3.84 +0.21 -7.40 -3.17 -22.74 -17.70 -10.68
FRES Fresnillo -2.97 +8.54 +2.90 +26.41 -3.51 -9.85 -20.32 -23.78
SBRY Sainsbury (J) plc +4.67 +4.19 +1.64 -3.15 -3.73 +24.27 -2.60 +32.14
RIO Rio Tinto plc -4.77 -5.53 -8.20 -6.50 -3.77 +3.61 -15.42 +2.63
BP. BP Plc +1.87 -2.80 -12.38 +2.63 -3.78 +19.36 +61.20 -12.47
VOD Vodafone Group plc +1.03 -1.68 +1.15 +3.36 -4.24 -45.42 -39.31 -45.13
AHT Ashtead Group plc -0.97 -1.78 -4.75 +9.19 -4.95 +26.47 -6.76 +140.49
GLEN Glencore plc -5.93 -2.50 -6.64 +11.42 -6.18 +4.89 +42.26 +62.82
AAL Anglo American -5.52 -9.65 +3.43 +27.57 -6.49 -16.19 -23.23 -0.27
HIK Hikma Pharmaceuticals +2.34 -4.62 +3.41 -4.45 -7.84 +10.20 -28.24 +4.33
SN. Smith & Nephew plc +2.38 +9.05 +12.43 -1.97 -8.89 -7.94 -29.18 -37.23
EDV Endeavour Mining plc -3.49 +2.71 +1.40 +30.44 -10.20 +7.72 +5.06 n/a
EZJ easyJet plc -13.51 -5.03 -22.09 -14.59 -10.54 +12.45 -37.53 -54.28
WPP WPP plc +2.38 +0.16 -5.12 +2.86 -13.33 -14.09 -21.28 -19.01
SDR Schroders plc +1.67 +3.24 +4.35 -6.92 -15.85 -17.36 -36.85 -23.24
WTB Whitbread plc -2.76 -3.22 -7.93 -19.69 -16.54 +6.17 -5.68 -29.04
BME B&M European Value Retail SA +3.67 -1.28 -11.78 -11.64 -17.82 +10.53 -19.03 +29.33
SPX Spirax Group plc -2.49 +0.23 -6.35 -11.25 -20.83 -23.86 -40.63 -1.54
RTO Rentokil Initial Plc +5.76 +6.48 +13.22 +19.03 -23.66 -6.20 -8.16 +14.65
JD. JD Sports Fashion plc +2.83 -6.50 -0.46 +2.79 -25.33 -16.91 -36.24 -4.73
RKT Reckitt Benckiser Group Plc +3.46 -0.02 +3.77 -20.03 -25.40 -29.48 -28.72 -32.72
DGE Diageo plc +0.68 -2.83 -12.32 -7.24 -27.13 -32.69 -27.86 -25.89
CRDA Croda International plc +2.49 +0.57 -18.12 -8.04 -28.31 -42.24 -48.23 -15.10
PRU Prudential plc -1.96 -0.88 -4.68 -11.98 -33.77 -30.35 -48.30 -52.53
ENT Entain plc -3.10 -1.06 -23.17 -31.67 -48.35 -44.41 -64.56 +5.50
BRBY Burberry Group plc -3.25 -26.92 -37.81 -42.16 -67.92 -58.28 -64.94 -68.79

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...