FTSE 100: Performance
10,552.05
110.45 (1.06%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCC | Computacenter plc | +2.68 | +6.94 | +25.17 | +81.02 | +101.82 | +127.09 | +117.31 | +112.48 |
| GLEN | Glencore plc | +4.13 | -6.52 | +14.31 | +4.30 | +63.68 | +38.89 | +29.69 | +64.54 |
| PCT | Polar Capital Technology Trust plc | -1.34 | +6.53 | +3.01 | +30.00 | +58.11 | +127.33 | +214.80 | +191.77 |
| BGEO | Lion Finance Group Plc | -6.64 | -7.96 | +7.28 | +15.59 | +57.71 | +227.08 | +256.26 | +670.86 |
| STAN | Standard Chartered plc | -3.24 | -6.36 | +0.67 | +23.99 | +45.64 | +154.99 | +187.05 | +340.72 |
| EZJ | easyJet plc | -0.09 | +1.77 | +15.61 | +77.64 | +44.22 | +36.66 | +60.76 | +6.82 |
| SMT | Scottish Mortgage Investment Trust plc | +2.92 | +11.21 | +12.01 | +19.93 | +43.05 | +91.36 | +143.60 | +19.15 |
| ITH | Ithaca Energy plc | +3.63 | +1.71 | +26.62 | +14.07 | +42.84 | +170.78 | +68.48 | n/a |
| DPLM | Diploma plc | +0.13 | +9.88 | +15.33 | +18.13 | +42.84 | +82.23 | +169.38 | +178.63 |
| RIO | Rio Tinto plc | +0.99 | -6.26 | +6.76 | -1.68 | +41.14 | +41.16 | +44.12 | +44.57 |
| SGRO | Segro Plc | +0.44 | -1.77 | +5.80 | +30.42 | +40.94 | +9.85 | +29.10 | -23.46 |
| AAL | Anglo American Plc | +1.78 | -0.12 | +16.55 | +20.59 | +40.74 | +84.07 | +97.86 | +57.97 |
| VOD | Vodafone Group plc | -6.66 | -6.66 | +21.06 | +0.21 | +38.55 | +58.99 | +55.52 | +5.58 |
| HSBA | HSBC Holdings plc | -3.22 | -9.90 | -4.16 | +4.66 | +38.39 | +108.52 | +116.40 | +232.69 |
| SHEL | Shell plc | +5.48 | +8.26 | +24.75 | +10.00 | +36.63 | +46.69 | +43.20 | +122.02 |
| ANTO | Antofagasta plc | -0.84 | -5.70 | +1.45 | +2.53 | +36.30 | +98.79 | +172.60 | +176.49 |
| BP. | BP Plc | +5.11 | +5.24 | +21.69 | +1.00 | +35.53 | +44.27 | +12.68 | +65.83 |
| SSE | SSE plc | +0.29 | +2.89 | +1.53 | -11.01 | +35.06 | +33.73 | +60.65 | +58.78 |
| BBY | Balfour Beatty plc | -6.56 | +2.16 | +1.86 | +6.31 | +33.74 | +99.73 | +178.45 | +227.35 |
| IMI | IMI plc | -1.21 | +1.31 | +10.19 | +11.95 | +33.16 | +69.89 | +106.13 | +88.42 |
| DCC | DCC Energy Plc | -0.16 | +1.66 | +2.64 | +26.73 | +32.69 | +26.48 | +41.12 | +7.05 |
| HSX | Hiscox Ltd | -0.75 | +0.11 | -2.74 | +14.93 | +31.27 | +66.70 | +90.90 | +122.80 |
| EDV | Endeavour Mining plc | -2.92 | -11.65 | +11.24 | -13.25 | +29.83 | +146.33 | +170.38 | +133.77 |
| IHG | InterContinental Hotels Group plc | -1.12 | +3.58 | -2.63 | +14.26 | +28.88 | +39.86 | +100.13 | +138.67 |
| CCH | Coca-Cola HBC AG | +0.94 | -3.90 | -12.47 | -2.53 | +27.97 | +56.85 | +103.71 | +78.94 |
| SDLF | Standard Life Plc | -2.30 | -8.52 | -2.36 | +19.95 | +27.69 | +62.24 | +83.06 | +31.59 |
| CRDA | Croda International plc | +3.42 | +3.80 | +18.86 | +16.62 | +22.78 | -18.74 | -23.72 | -58.98 |
| AAF | Airtel Africa plc | -5.66 | -14.90 | -9.76 | -25.13 | +22.76 | +156.59 | +143.66 | +202.29 |
| PSON | Pearson plc | +5.16 | +10.16 | +1.74 | +27.23 | +22.21 | +25.24 | +45.10 | +73.55 |
| UU. | United Utilities Group Plc | +0.42 | +7.32 | +6.59 | +1.93 | +22.04 | +39.44 | +51.67 | +44.91 |
| LLOY | Lloyds Banking Group plc | -2.31 | -7.34 | -9.04 | +0.97 | +21.68 | +71.51 | +141.27 | +116.82 |
| LGEN | Legal & General Group plc | -0.07 | -0.24 | -1.07 | +10.36 | +21.51 | +27.78 | +33.92 | +1.38 |
| RR. | Rolls Royce Holdings Plc | -6.23 | -4.19 | -3.56 | +8.24 | +19.93 | +160.87 | +575.05 | +863.95 |
| MNG | M&G plc | -2.93 | -11.80 | -12.00 | +4.32 | +19.52 | +48.66 | +57.22 | +52.07 |
| ITRK | Intertek Group plc | +0.17 | +0.68 | +1.38 | +56.23 | +19.28 | +14.70 | +42.68 | +19.01 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.61 | +2.34 | +1.09 | +8.77 | +19.14 | +10,929.41 | +14,218.18 | +16,383.52 |
| NWG | NatWest Group plc | -3.05 | -6.60 | -3.08 | +6.18 | +18.34 | +83.70 | +190.24 | +163.79 |
| NXT | Next plc | +2.33 | -2.00 | +1.14 | +9.42 | +17.55 | +49.03 | +113.04 | +94.24 |
| SVT | Severn Trent Plc | -0.77 | +5.74 | +4.74 | -4.86 | +17.46 | +22.58 | +33.30 | +18.77 |
| FCIT | F&C Investment Trust | +1.04 | +3.42 | +2.88 | +10.77 | +16.09 | +33.82 | +62.50 | +63.26 |
| ABDN | Aberdeen Group Plc | -0.08 | -2.25 | -1.94 | +22.23 | +15.82 | +53.75 | +56.67 | -4.33 |
| FRES | Fresnillo | +2.23 | -9.61 | +4.31 | -21.90 | +15.12 | +336.08 | +419.22 | +240.50 |
| BARC | Barclays plc | -3.16 | -11.93 | -15.26 | -0.88 | +14.71 | +86.28 | +182.63 | +120.15 |
| TSCO | Tesco plc | +7.42 | +7.49 | +7.76 | +2.58 | +13.09 | +38.29 | +83.60 | +82.80 |
| BNZL | Bunzl plc | +4.74 | +4.11 | +3.40 | +17.31 | +12.95 | -21.10 | -7.28 | +14.13 |
| GAW | Games Workshop Group | -4.65 | -6.72 | -18.54 | -12.87 | +12.18 | +48.33 | +66.99 | +69.84 |
| SMIN | Smiths Group Plc | -3.05 | +7.86 | +9.51 | +9.46 | +11.98 | +66.87 | +67.48 | +88.54 |
| WPP | WPP plc | +3.54 | +4.44 | +49.28 | +57.74 | +11.56 | -50.37 | -46.99 | -60.71 |
| BLND | British Land Co plc | -0.21 | -4.29 | -7.30 | +2.21 | +10.84 | -9.63 | +25.27 | -21.11 |
| ALW | Alliance Witan plc | +1.15 | +4.39 | +5.17 | +12.24 | +9.78 | +15.57 | +37.55 | +38.36 |
| BATS | British American Tobacco plc | +5.91 | +4.07 | -6.74 | -3.27 | +9.48 | +55.05 | +67.36 | +65.31 |
| ADM | Admiral Group | +1.00 | -4.08 | -1.36 | +11.06 | +8.83 | +31.97 | +52.78 | +18.55 |
| KGF | Kingfisher | -3.14 | +9.54 | +16.61 | +5.96 | +7.25 | +0.60 | +47.91 | -2.12 |
| GSK | GSK plc | -1.66 | -2.97 | -10.69 | -19.24 | +6.71 | +20.03 | +16.03 | +22.27 |
| INVP | Investec Plc | -1.98 | -10.83 | -2.87 | -5.12 | +4.86 | +2.68 | +31.17 | +103.39 |
| MTLN | Metlen Energy & Metals Plc | +0.33 | +2.27 | +22.08 | +37.74 | +4.52 | n/a | n/a | n/a |
| NG. | National Grid | +0.04 | +0.92 | -6.75 | -15.07 | +4.42 | +15.84 | +31.53 | +40.22 |
| SPX | Spirax Group plc | +0.41 | +3.78 | +13.68 | -0.71 | +4.30 | +4.01 | -19.85 | -49.86 |
| BT.A | BT Group plc | -1.81 | -2.58 | +3.07 | -10.54 | +4.19 | +32.20 | +67.25 | +31.70 |
| HLN | Haleon plc | +6.37 | +4.30 | -3.05 | -4.17 | +2.68 | -7.94 | +2.83 | n/a |
| MKS | Marks & Spencer Group plc | +4.83 | +2.61 | +6.35 | +7.97 | +2.64 | +3.68 | +79.64 | +127.77 |
| LAND | Land Securities Group plc | -1.79 | -6.36 | -8.21 | +3.42 | +2.37 | -5.18 | +3.92 | -12.34 |
| IAG | International Consolidated Airlines Group SA | -5.73 | +0.19 | -10.81 | +7.30 | +0.75 | +110.10 | +183.41 | +131.42 |
| SBRY | Sainsbury (J) plc | +3.80 | -0.89 | -0.65 | -4.90 | -0.06 | +14.62 | +33.92 | +13.53 |
| LSEG | London Stock Exchange Group plc | +7.47 | +2.14 | -0.84 | -3.27 | -0.57 | -14.64 | +6.62 | +13.65 |
| AV. | Aviva Plc | -0.21 | -3.94 | +2.83 | +7.27 | -0.62 | +41.81 | +68.62 | +75.61 |
| HLMA | Halma plc | -2.00 | -4.44 | -3.08 | -13.59 | -1.18 | +40.11 | +84.09 | +28.38 |
| BBOX | Tritax Big Box REIT plc | -0.78 | -6.37 | -13.98 | -6.87 | -2.10 | -8.69 | +1.23 | -32.84 |
| INF | Informa plc | +4.43 | +1.04 | +1.31 | +15.65 | -3.55 | +9.75 | +25.29 | +57.45 |
| SGE | Sage Group plc | +8.96 | +8.94 | +29.00 | +28.20 | -3.64 | +5.51 | +8.80 | +50.92 |
| LMP | LondonMetric Property plc | +0.35 | -4.07 | -8.31 | -9.84 | -4.65 | -14.33 | +1.23 | -28.25 |
| ULVR | Unilever plc | +4.24 | +1.14 | +2.69 | +8.47 | -6.03 | -13.58 | +6.26 | +7.44 |
| CPG | Compass Group plc | +4.94 | +2.19 | -1.79 | +11.07 | -6.46 | -2.37 | +15.64 | +57.10 |
| HWDN | Howden Joinery Group Plc | +1.33 | +3.67 | -1.10 | -8.19 | -6.67 | -14.85 | +10.57 | -9.96 |
| AZN | AstraZeneca plc | +1.08 | +2.99 | -10.15 | -21.46 | -7.28 | +2.06 | +10.52 | +34.98 |
| WEIR | Weir plc | +2.40 | -5.24 | +11.76 | -13.72 | -7.62 | +23.69 | +47.89 | +64.41 |
| BA. | BAE Systems plc | -3.18 | -2.03 | +1.14 | -18.03 | -7.69 | +42.75 | +81.46 | +223.48 |
| IGG | IG Group Holdings Plc | +0.51 | -26.51 | -44.78 | -31.85 | -7.87 | +8.57 | +57.19 | +28.06 |
| DGE | Diageo plc | +2.28 | +2.50 | +8.80 | +13.20 | -8.57 | -35.85 | -46.30 | -53.77 |
| CTEC | ConvaTec Group Plc | +1.57 | -0.45 | +3.29 | -1.79 | -9.09 | -2.31 | +5.36 | +7.63 |
| RKT | Reckitt Benckiser Group Plc | +4.20 | +2.89 | +2.70 | -0.93 | -10.56 | +9.92 | -11.21 | -6.49 |
| PRU | Prudential plc | -2.14 | -9.96 | -12.61 | -19.82 | -12.35 | +29.27 | +3.48 | -40.17 |
| CNA | Centrica plc | -1.14 | -2.58 | -14.21 | -30.85 | -13.20 | +22.64 | -3.35 | +145.58 |
| ABF | Associated British Foods plc | +0.49 | -9.16 | -6.23 | -3.34 | -13.65 | -21.01 | -5.92 | +1.66 |
| JD. | JD Sports Fashion plc | +6.00 | +6.10 | +3.76 | +13.36 | -13.65 | -36.15 | -39.10 | -59.43 |
| IMB | Imperial Brands Group | +8.96 | +8.96 | -2.95 | -13.64 | -13.96 | +18.15 | +56.31 | +75.19 |
| BRBY | Burberry Group plc | +1.39 | -1.01 | -4.74 | -9.61 | -16.23 | +53.78 | -42.97 | -44.15 |
| ICG | ICG Plc | +2.55 | -6.08 | +2.55 | +10.31 | -17.22 | -14.47 | +35.99 | -13.33 |
| REL | RELX plc | +7.59 | +8.15 | +14.53 | +9.81 | -19.53 | -23.47 | -4.83 | +26.75 |
| STJ | St James's Place Plc | -0.57 | -7.28 | -17.89 | -17.26 | -20.89 | +35.27 | +30.40 | -28.28 |
| BTRW | Barratt Redrow Plc | -8.74 | -1.16 | +3.27 | +10.76 | -22.64 | -37.28 | -31.00 | -54.31 |
| WTB | Whitbread plc | +1.56 | +6.81 | +6.90 | +0.57 | -23.57 | -21.95 | -23.40 | -24.01 |
| EXPN | Experian Plc | +9.16 | -2.65 | +2.84 | +3.53 | -24.15 | -30.54 | -1.79 | -13.85 |
| SN. | Smith & Nephew plc | +3.19 | -0.49 | -9.73 | -16.86 | -24.83 | -6.03 | +5.84 | -18.72 |
| RTO | Rentokil Initial Plc | +1.20 | -9.66 | -32.55 | -38.85 | -25.57 | -15.03 | -48.99 | -48.35 |
| BAB | Babcock International Group | -0.98 | -4.93 | -10.99 | -28.66 | -27.18 | +90.89 | +128.87 | +159.95 |
| MRO | Melrose Industries plc | -5.43 | -7.65 | -6.46 | -16.73 | -30.63 | +1.76 | -2.22 | -10.12 |
| AUTO | Autotrader Group Plc | +5.85 | -0.06 | -0.51 | +3.12 | -37.02 | -43.17 | -22.11 | -15.94 |
| III | 3i Group Plc | -5.99 | -11.07 | -9.63 | -10.95 | -45.27 | -26.25 | +20.13 | +91.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
