FTSE 100: Performance
Free market updates
-26.47 (-0.38%)
6,915.75
-26.47 (-0.38%)Day high
6,949.56
6,949.56
Day low
6,906.37
6,906.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +3.19 | +8.00 | +6.78 | +43.65 | +141.00 | +163.28 | +72.52 | +204.77 |
| AHT | Ashtead Group plc | +5.69 | +9.61 | +24.81 | +56.99 | +138.18 | +129.17 | +131.13 | +449.64 |
| KGF | Kingfisher | +8.04 | +16.73 | +20.88 | +12.57 | +133.47 | +39.74 | +16.62 | -9.43 |
| EVR | Evraz plc | +3.67 | +3.20 | +14.13 | +67.98 | +129.49 | -7.04 | +55.47 | +561.73 |
| ANTO | Antofagasta plc | +2.37 | +2.49 | +8.91 | +70.53 | +124.27 | +72.22 | +89.78 | +305.25 |
| AAL | Anglo American | +8.46 | +7.91 | +9.37 | +58.07 | +115.93 | +39.25 | +91.44 | +509.17 |
| GLEN | Glencore plc | +1.57 | +1.89 | +3.64 | +66.88 | +110.27 | -12.61 | -14.88 | +118.55 |
| RSW | Renishaw plc | +1.01 | +12.02 | +8.55 | +10.21 | +109.82 | +55.87 | +42.12 | +252.29 |
| WEIR | Weir Group plc | +4.33 | -1.15 | -11.84 | +13.81 | +104.82 | +8.83 | -4.14 | +86.90 |
| FLTR | Flutter Entertainment | -1.35 | +2.03 | -3.65 | +17.61 | +104.68 | +158.41 | +122.16 | +62.84 |
| BARC | Barclays plc | -0.12 | +6.72 | +18.95 | +73.10 | +100.43 | +15.03 | -12.07 | +26.24 |
| SMT | Scottish Mortgage Investment Trust plc | +4.88 | +5.25 | -4.52 | +16.46 | +98.92 | +125.43 | +174.39 | +350.85 |
| NXT | Next plc | +5.47 | +9.71 | +7.82 | +28.46 | +96.73 | +48.25 | +71.48 | +50.70 |
| ICP | Intermediate Capital Group plc | +6.84 | +3.42 | +9.94 | +44.28 | +86.72 | +75.71 | +92.75 | +226.91 |
| FERG | Ferguson plc | +7.41 | +5.75 | +1.13 | +15.68 | +84.87 | +78.97 | +76.59 | +139.95 |
| MRO | Melrose Industries plc | +4.01 | -3.80 | -4.59 | +31.22 | +83.98 | -6.01 | -16.94 | +170.49 |
| BME | B&M European Value Retail SA | +3.68 | +2.93 | +2.97 | +10.72 | +82.58 | +43.58 | +40.70 | +104.18 |
| PSH | Pershing Square Holdings Ltd | +8.19 | +5.92 | +4.72 | +28.47 | +81.85 | +104.04 | +218.97 | n/a |
| RSA | RSA Insurance Group | +0.38 | +0.74 | +0.71 | +53.27 | +79.33 | +32.38 | +4.94 | +45.29 |
| JD. | JD Sports Fashion plc | +11.21 | +10.54 | +9.14 | +16.85 | +74.73 | +81.23 | +163.73 | +302.55 |
| STJ | St James's Place Plc | +5.42 | +7.57 | +13.33 | +37.72 | +71.00 | +27.18 | +26.64 | +53.66 |
| NWG | NatWest Group plc | +0.20 | +4.68 | +17.44 | +73.11 | +70.56 | -22.67 | -24.77 | -5.00 |
| WPP | WPP plc | +2.50 | +3.46 | +14.65 | +41.00 | +69.16 | +8.36 | -20.61 | -42.71 |
| BHP | BHP Group Plc | +2.65 | +0.75 | -2.34 | +29.01 | +68.39 | +10.87 | +55.21 | +195.53 |
| JMAT | Johnson Matthey Plc | +4.02 | -2.15 | +17.69 | +29.45 | +67.50 | -5.29 | -3.27 | +17.86 |
| BDEV | Barratt Developments plc | +6.40 | +4.50 | +15.33 | +46.44 | +63.50 | +31.30 | +45.27 | +44.60 |
| III | 3i Group Plc | +7.59 | +7.91 | +3.81 | +15.55 | +62.90 | +20.66 | +41.22 | +179.95 |
| MNG | M&G plc | +5.11 | -2.20 | +9.22 | +28.92 | +62.69 | n/a | n/a | n/a |
| AV. | Aviva plc | -0.88 | +2.69 | +15.63 | +36.83 | +59.54 | -6.28 | -18.13 | -4.12 |
| CRH | CRH plc | +4.04 | +3.34 | +0.68 | +16.13 | +59.28 | +42.14 | +46.82 | +77.29 |
| OCDO | Ocado Group plc | +5.65 | +3.37 | -9.63 | -9.74 | +58.67 | +52.59 | +313.14 | +542.37 |
| PSON | Pearson plc | +4.43 | -1.68 | +18.05 | +41.57 | +58.62 | -1.97 | +8.10 | -2.33 |
| PSN | Persimmon plc | +9.18 | +3.38 | +14.48 | +24.13 | +58.52 | +47.32 | +21.22 | +54.92 |
| CRDA | Croda International plc | +4.16 | +4.92 | +0.46 | +4.69 | +54.81 | +30.62 | +43.15 | +122.25 |
| RIO | Rio Tinto plc | +2.04 | +0.25 | -10.25 | +17.97 | +53.18 | +20.08 | +57.28 | +195.33 |
| LGEN | Legal & General Group plc | +6.20 | +5.26 | +7.78 | +49.43 | +51.19 | +4.22 | +12.40 | +30.29 |
| PRU | Prudential plc | +1.10 | +2.70 | +8.16 | +33.92 | +49.26 | +8.83 | +0.95 | +40.99 |
| SPX | Spirax-Sarco Engineering plc | +7.37 | +7.37 | +4.62 | +9.09 | +48.69 | +60.42 | +116.25 | +244.89 |
| SKG | Smurfit Kappa Group Plc | +1.23 | +1.29 | -6.00 | +9.18 | +48.62 | +51.56 | +14.48 | +91.02 |
| IHG | InterContinental Hotels Group plc | +3.76 | +0.08 | +8.40 | +18.97 | +46.86 | +8.43 | +19.68 | +81.50 |
| TW. | Taylor Wimpey plc | +5.32 | +4.48 | +15.22 | +58.11 | +43.87 | +4.62 | +1.17 | +2.01 |
| BRBY | Burberry Group plc | +7.66 | +4.07 | +9.92 | +27.55 | +43.04 | +5.77 | +20.80 | +58.08 |
| ADM | Admiral Group | +1.58 | +7.00 | +5.81 | +17.36 | +42.92 | +42.73 | +65.96 | +63.30 |
| BNZL | Bunzl plc | +3.70 | +7.26 | -4.82 | -2.86 | +42.76 | -3.72 | +13.79 | +17.97 |
| SMDS | Smith (DS) | +1.74 | +5.31 | +1.34 | +35.91 | +42.05 | +21.96 | -6.89 | +16.31 |
| SDR | Schroders plc | +3.60 | +6.58 | +1.83 | +29.73 | +41.47 | +25.68 | +14.38 | +43.66 |
| MNDI | Mondi Plc | +3.11 | +4.95 | +1.11 | +15.08 | +41.45 | +7.34 | +0.00 | +49.84 |
| SLA | Standard Life Aberdeen Plc | +4.00 | +4.00 | -1.53 | +21.57 | +40.63 | +7.45 | -17.96 | -9.92 |
| WTB | Whitbread plc | +1.17 | +0.76 | +11.30 | +44.24 | +39.36 | -19.31 | +9.01 | +6.17 |
| AUTO | Auto Trader Group plc | +2.71 | +2.59 | -2.40 | +0.00 | +36.65 | +7.07 | +63.25 | +47.51 |
| FRES | Fresnillo | +3.49 | -3.95 | -28.30 | -32.06 | +36.26 | +4.27 | -26.78 | -3.57 |
| LLOY | Lloyds Banking Group plc | +1.69 | +6.07 | +17.25 | +53.25 | +35.77 | -31.25 | -35.10 | -33.27 |
| HLMA | Halma plc | +7.79 | +12.14 | -0.04 | +4.53 | +33.39 | +45.27 | +118.34 | +180.75 |
| SMIN | Smiths Group Plc | +4.94 | +5.42 | +2.41 | +11.85 | +33.35 | +8.65 | +7.93 | +52.79 |
| BLND | British Land Co plc | +1.51 | +3.20 | +9.75 | +35.34 | +32.61 | -13.45 | -21.51 | -26.75 |
| PHNX | Phoenix Group Holdings Plc | +1.96 | +1.38 | +3.31 | +6.18 | +32.17 | +8.49 | +8.46 | +8.76 |
| RTO | Rentokil Initial Plc | +6.15 | +10.68 | -3.16 | -4.95 | +30.77 | +40.19 | +86.85 | +189.53 |
| AVV | AVEVA Group plc | +10.34 | +11.06 | +10.12 | -0.61 | +30.17 | +44.83 | +140.90 | +209.27 |
| INF | Informa plc | +4.36 | +0.86 | +2.46 | +38.86 | +29.82 | -24.44 | -19.69 | -10.18 |
| ABF | Associated British Foods plc | +2.86 | +3.72 | +11.39 | +30.15 | +28.60 | +0.28 | -3.42 | -26.66 |
| ITRK | Intertek Group plc | +8.07 | +13.41 | +4.20 | -2.17 | +28.15 | +21.64 | +29.64 | +89.37 |
| SSE | SSE plc | +5.95 | +14.31 | -3.66 | +18.94 | +27.45 | +34.51 | +18.62 | +2.84 |
| IAG | International Consolidated Airlines Group SA | +5.98 | +2.31 | +33.56 | +103.04 | +26.89 | -38.47 | -49.27 | -39.91 |
| CCH | Coca-Cola HBC AG | +4.46 | +1.73 | +0.54 | +23.68 | +26.24 | -5.59 | -10.63 | +67.57 |
| DGE | Diageo plc | +6.47 | +5.84 | +6.49 | +17.93 | +26.21 | +1.68 | +26.81 | +66.65 |
| BT.A | BT Group plc | -0.84 | +11.84 | +4.53 | +43.32 | +25.56 | -31.52 | -34.69 | -65.12 |
| SGRO | Segro Plc | +3.73 | +6.04 | +1.08 | +3.01 | +24.18 | +45.12 | +57.94 | +144.37 |
| SBRY | Sainsbury (J) plc | +1.28 | +4.33 | -1.17 | +22.62 | +24.13 | +4.96 | +0.37 | -14.48 |
| RMV | Rightmove plc | +6.22 | +8.34 | -1.37 | -7.56 | +23.90 | +19.73 | +39.09 | +48.51 |
| CPG | Compass Group plc | +6.64 | +1.07 | +10.26 | +24.23 | +22.00 | -13.08 | +4.28 | +22.91 |
| VOD | Vodafone Group plc | +2.09 | +4.11 | +2.65 | +21.12 | +21.47 | -4.18 | -33.89 | -39.56 |
| DCC | DCC plc | +0.06 | +3.25 | +13.57 | +16.51 | +19.89 | -7.82 | -5.71 | +2.18 |
| EXPN | Experian Plc | +6.25 | +8.77 | -6.02 | -10.55 | +18.23 | +25.44 | +72.16 | +111.39 |
| BKG | Berkeley Group Holdings plc | +4.39 | +1.07 | -2.03 | +3.83 | +17.17 | +25.41 | +20.46 | +47.30 |
| AVST | Avast plc | +2.63 | +4.23 | -12.44 | -10.43 | +16.24 | +65.37 | n/a | n/a |
| HL. | Hargreaves Lansdown plc | +8.14 | +9.38 | +6.18 | +8.25 | +14.06 | -17.56 | +0.73 | +30.34 |
| LAND | Land Securities Group plc | +3.84 | +5.88 | +4.17 | +27.15 | +13.93 | -20.16 | -24.81 | -35.38 |
| UU. | United Utilities Group Plc | +3.46 | +7.52 | +3.55 | +7.98 | +13.83 | +17.35 | +30.95 | +1.19 |
| STAN | Standard Chartered plc | -0.40 | +0.71 | -2.87 | +32.03 | +13.82 | -23.15 | -30.44 | +14.68 |
| HIK | Hikma Pharmaceuticals | +6.90 | +7.04 | -7.81 | -9.72 | +11.61 | +34.75 | +105.40 | +17.14 |
| REL | RELX plc | +5.03 | +10.72 | +2.33 | +12.85 | +10.91 | +15.75 | +25.40 | +47.07 |
| SVT | Severn Trent Plc | +4.34 | +7.41 | +2.04 | -2.83 | +9.61 | +24.66 | +26.93 | +8.53 |
| JET | Just Eat Takeaway.com NV | +8.03 | -0.51 | -16.84 | -17.88 | +8.94 | n/a | n/a | n/a |
| RKT | Reckitt Benckiser Group Plc | +1.74 | +6.63 | -0.85 | -10.93 | +7.81 | +3.17 | +6.90 | -2.84 |
| SGE | Sage Group plc | +6.43 | +10.88 | +13.27 | -9.52 | +7.48 | -7.67 | -1.63 | +4.19 |
| TSCO | Tesco plc | +2.43 | +5.49 | -4.72 | +6.74 | +5.16 | +0.21 | +14.01 | +22.53 |
| LSEG | London Stock Exchange Group plc | +7.75 | -2.17 | -17.08 | -15.79 | +4.94 | +56.21 | +75.54 | +166.12 |
| AZN | AstraZeneca plc | +0.55 | +1.32 | -2.52 | -13.50 | +4.53 | +18.47 | +45.89 | +74.85 |
| HSBA | HSBC Holdings plc | +3.36 | -1.95 | +4.88 | +41.37 | +4.03 | -33.25 | -34.75 | +5.11 |
| NG. | National Grid | +4.22 | +7.00 | +2.35 | -3.69 | +3.24 | +8.23 | +8.00 | -9.79 |
| POLY | Polymetal International plc | +2.75 | -0.71 | -20.06 | -14.63 | +3.22 | +73.84 | +146.79 | +113.86 |
| ULVR | Unilever plc | +1.85 | +4.85 | -7.11 | -14.77 | +0.98 | -6.51 | +3.83 | +27.46 |
| RR. | Rolls Royce Holdings Plc | +6.25 | -0.99 | +0.70 | +46.07 | -0.05 | -63.73 | -62.90 | -50.23 |
| IMB | Imperial Brands Group | +3.35 | +12.64 | -5.86 | +13.88 | -2.37 | -39.36 | -39.22 | -59.93 |
| BA. | BAE Systems plc | +1.98 | +2.92 | +3.14 | +3.35 | -2.68 | +2.18 | -14.57 | +4.76 |
| BATS | British American Tobacco plc | +0.43 | +6.34 | -0.50 | +2.80 | -4.93 | -10.42 | -35.34 | -32.84 |
| RDSA | Royal Dutch Shell Plc A Shares | -1.27 | -10.80 | -5.33 | +37.33 | -6.50 | -43.74 | -40.09 | -16.24 |
| SN. | Smith & Nephew plc | +1.60 | +1.74 | -12.58 | -8.26 | -6.79 | -7.59 | +5.74 | +19.35 |
| RDSB | Royal Dutch Shell Plc B Shares | +0.03 | -10.69 | -6.25 | +36.42 | -7.94 | -46.64 | -43.69 | -20.32 |
| GSK | GlaxoSmithKline plc | +2.45 | +4.40 | -5.61 | -8.82 | -11.99 | -16.60 | -7.16 | -10.51 |
| BP. | BP Plc | +0.12 | -6.35 | +0.00 | +32.82 | -12.03 | -48.61 | -40.23 | -13.06 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
