We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,850.63
-34.29 (-0.39%)
Day high
8,898.63
Day low
8,822.20

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
FRES Fresnillo +7.68 +43.07 +60.64 +117.13 +168.09 +118.81 +82.91 +81.94
STJ St James's Place Plc -4.14 -0.68 +9.07 +19.04 +108.03 -5.10 -4.18 +17.42
BAB Babcock International Group -0.47 +27.52 +45.81 +108.52 +97.93 +240.45 +192.38 +185.17
IAG International Consolidated Airlines Group SA -4.52 -1.86 +14.70 +8.02 +89.58 +91.07 +175.34 +73.39
RR. Rolls Royce Holdings Plc -1.69 +8.61 +12.78 +51.94 +85.98 +476.54 +909.63 +674.11
GAW Games Workshop Group +2.48 +6.03 +14.79 +18.75 +73.82 +71.38 +157.28 +114.12
NWG NatWest Group plc -2.80 +4.86 +18.40 +26.61 +66.53 +94.25 +117.68 +301.62
STAN Standard Chartered plc -3.41 -0.87 -1.08 +14.92 +56.57 +73.30 +98.39 +168.33
BARC Barclays plc -4.17 +0.77 +10.54 +18.52 +55.64 +103.69 +105.50 +172.77
AAF Airtel Africa plc -0.84 +4.32 +17.68 +64.71 +52.20 +33.23 +25.64 +213.32
BATS British American Tobacco plc +1.93 +18.38 +12.48 +19.92 +50.88 +39.20 +3.39 +19.60
EDV Endeavour Mining plc +3.81 +12.78 +45.37 +59.47 +49.07 +16.05 +33.48 n/a
IMB Imperial Brands Group +1.15 +0.66 +4.34 +11.20 +46.92 +66.80 +63.24 +95.83
CCH Coca-Cola HBC AG +1.28 +4.61 +16.47 +40.83 +45.82 +68.20 +133.01 +91.93
LLOY Lloyds Banking Group plc -0.55 +4.22 +11.97 +38.14 +41.51 +68.89 +78.63 +139.59
NXT Next plc -1.08 +4.67 +33.16 +28.94 +41.39 +96.76 +109.21 +153.98
BA. BAE Systems plc +0.44 +15.86 +21.91 +61.72 +40.20 +103.29 +153.80 +284.11
RMV Rightmove plc +2.09 +6.66 +15.96 +13.87 +38.17 +46.40 +41.46 +37.67
BEZ Beazley plc -5.40 +5.26 +5.56 +9.65 +38.01 +62.06 +94.03 +118.65
BT.A BT Group plc +3.40 +14.00 +17.68 +21.69 +36.33 +30.86 +2.71 +59.63
III 3i Group Plc -3.33 -0.43 +11.83 +13.08 +36.07 +104.31 +268.78 +407.13
PHNX Phoenix Group Holdings Plc +0.31 +8.22 +26.36 +25.87 +35.05 +18.03 +7.17 +2.19
TSCO Tesco plc +1.95 +8.65 +7.19 +7.04 +31.64 +51.81 +62.13 +76.04
SMIN Smiths Group Plc +0.72 +9.83 +13.92 +27.29 +30.80 +30.80 +49.48 +77.58
ADM Admiral Group -1.02 -0.54 +10.40 +24.67 +29.06 +49.39 +54.64 +45.82
HSBA HSBC Holdings plc -1.72 -1.10 +1.57 +13.09 +28.71 +42.14 +72.30 +127.82
AV. Aviva Plc -3.35 +5.50 +11.36 +27.22 +28.51 +51.41 +49.88 +129.66
CNA Centrica plc +3.30 +13.82 +15.44 +26.57 +27.55 +41.10 +112.88 +284.62
MNG M&G plc +4.51 +17.47 +19.34 +27.56 +26.20 +25.95 +26.33 +68.18
MKS Marks & Spencer Group plc +2.07 +8.37 +6.09 -5.88 +26.07 +97.89 +172.81 +253.95
PRU Prudential plc +1.21 +1.58 +19.56 +36.64 +25.44 -20.43 -9.17 -22.28
SGE Sage Group plc +0.88 -2.06 +5.56 -3.48 +22.41 +44.56 +106.41 +94.09
WEIR Weir Group plc +3.37 +2.95 +7.80 +11.62 +22.14 +35.82 +65.20 +152.86
NG. National Grid +2.46 +5.61 +11.15 +12.56 +21.79 +11.64 +7.49 +26.23
HLN Haleon plc -2.25 +0.03 +1.75 +3.85 +21.58 +24.15 n/a n/a
EZJ easyJet plc -7.24 -0.07 +14.73 -7.33 +19.47 +9.22 +28.45 -19.79
LSEG London Stock Exchange Group plc -3.03 -1.95 -0.36 -3.03 +17.98 +26.92 +60.87 +38.72
HLMA Halma plc +4.50 +4.08 +16.47 +13.87 +16.82 +26.92 +55.44 +42.43
CPG Compass Group plc -1.62 -2.00 -3.37 -4.06 +15.05 +17.59 +53.62 +122.09
HSX Hiscox Ltd -5.33 +11.31 +15.96 +11.22 +14.81 +15.64 +40.77 +59.28
RKT Reckitt Benckiser Group Plc -0.23 +6.66 -2.38 +4.92 +14.34 -14.84 -15.35 -26.23
IMI IMI plc +3.28 +6.95 +5.24 +10.17 +13.65 +22.78 +62.28 +128.44
CTEC ConvaTec Group Plc -2.71 +9.19 +11.66 +22.40 +13.60 +40.06 +40.20 +44.49
LGEN Legal & General Group plc -1.25 +5.77 +5.24 +8.91 +13.05 +7.30 +5.02 +12.10
PSON Pearson plc -2.69 -9.70 -15.73 -16.85 +12.21 +29.87 +43.43 +86.04
DPLM Diploma plc +0.47 +9.39 +18.88 +5.38 +12.07 +47.19 +106.56 +161.36
ENT Entain plc +1.35 -1.65 +19.46 -7.80 +11.82 -43.14 -43.55 +0.78
SBRY Sainsbury (J) plc +2.94 +4.52 +12.56 +2.43 +11.08 +5.64 +39.97 +47.08
UU. United Utilities Group Plc +1.88 +9.90 +18.81 +7.72 +10.95 +12.23 +10.06 +29.21
SMT Scottish Mortgage Investment Trust plc -1.00 -0.40 +5.34 +1.83 +10.07 +44.65 +40.83 +36.36
REL RELX plc -2.01 -1.37 +4.99 +4.51 +8.92 +51.09 +81.50 +112.38
FCIT F&C Investment Trust plc -0.46 -1.18 +0.09 -4.65 +8.81 +21.18 +37.59 +63.95
SN. Smith & Nephew plc -2.71 +2.63 +0.18 +9.60 +8.21 -7.99 -6.89 -31.69
SVT Severn Trent Plc +1.54 +5.01 +10.59 +3.72 +7.34 +0.41 -6.72 +12.43
VOD Vodafone Group plc +0.30 +7.06 +0.57 +6.66 +7.28 +1.75 -41.51 -41.55
KGF Kingfisher -0.83 -10.72 +7.37 +5.75 +7.11 +14.60 +12.34 +39.16
HIK Hikma Pharmaceuticals +0.00 +9.30 +5.56 +10.03 +6.72 +12.83 +38.90 -7.68
ULVR Unilever plc -0.15 +1.49 +2.43 -0.60 +4.98 +16.88 +28.07 +7.69
PCT Polar Capital Technology Trust plc -0.88 +2.74 +12.13 -2.88 +3.85 +48.68 +84.63 +79.90
LMP LondonMetric Property plc +1.06 +6.17 +12.51 +9.01 +2.41 +11.82 -14.99 -3.48
SSE SSE plc +3.33 +7.94 +21.04 +8.78 +2.02 -1.63 +6.64 +46.55
EXPN Experian Plc -0.61 -5.88 +7.02 +4.14 +0.75 +25.86 +57.41 +37.59
ALW Alliance Witan plc -1.00 -1.16 +2.41 -6.29 +0.51 +17.55 +30.85 +57.88
IHG InterContinental Hotels Group plc -3.08 -10.15 -3.17 -17.07 +0.27 +48.67 +90.75 +114.12
HWDN Howden Joinery Group Plc +2.59 +5.12 +19.85 +5.95 -0.74 +27.71 +40.18 +55.97
LAND Land Securities Group plc -1.20 +4.14 +10.49 +6.30 -0.96 +3.11 -15.34 -0.58
AUTO Auto Trader Group plc +3.27 -4.23 +8.48 -0.20 -1.16 +27.87 +53.46 +53.92
ITRK Intertek Group plc +0.42 -3.53 -2.42 -0.50 -2.62 +8.62 +11.89 -9.78
SHEL Shell plc +4.93 +4.30 +1.08 +5.30 -3.41 +14.59 +14.89 +94.83
PSN Persimmon plc +7.98 +1.57 +18.95 +9.55 -3.71 +18.89 -34.52 -40.30
SDR Schroders plc -3.63 +1.77 -6.07 +11.89 -4.71 -21.72 -20.54 -28.20
BTRW Barratt Redrow Plc +6.37 +2.31 +12.95 +8.58 -5.14 +4.91 -0.27 -9.76
WTB Whitbread plc -2.25 -2.63 +12.24 -5.57 -5.41 -18.80 +9.98 +17.51
GSK GSK plc -0.10 +11.30 +0.83 +13.69 -6.12 +10.60 -14.92 -7.61
INF Informa plc -2.63 -3.58 +1.68 -6.91 -7.81 +9.79 +50.95 +68.52
UTG Unite Group -1.73 +2.04 +2.17 -0.24 -7.92 -6.88 -20.93 -9.88
AZN AstraZeneca plc +1.89 +7.92 -7.54 +4.95 -11.35 -6.42 +12.37 +33.96
AAL Anglo American Plc -4.67 -5.54 -6.27 -14.10 -11.53 -14.88 -39.93 +15.80
ANTO Antofagasta plc -5.51 -2.58 -0.94 +6.10 -13.18 +18.81 +28.53 +106.34
ICG Intermediate Capital Group plc -4.62 -7.11 -5.74 -10.57 -13.70 +28.93 +32.80 +56.94
BKG Berkeley Group Holdings plc +2.64 +1.81 +20.22 +7.27 -15.58 +8.93 +7.81 +2.37
BP. BP Plc +6.89 +0.94 -7.54 -2.42 -16.01 -16.89 -9.54 +19.59
DCC DCC plc +0.95 -1.14 -9.97 -14.10 -16.77 -0.64 -11.72 -30.08
ABF Associated British Foods plc -0.44 -2.01 +11.21 -4.34 -17.85 +9.58 +28.56 +6.22
RIO Rio Tinto plc -1.54 -8.75 -9.33 -12.48 -18.10 -17.58 -23.15 -6.69
TW. Taylor Wimpey plc +6.79 +2.18 +9.86 -1.93 -18.48 +9.96 +0.58 -19.50
MNDI Mondi plc -4.29 -1.35 -4.67 -2.37 -20.29 -5.82 -18.63 -18.21
AHT Ashtead Group plc -0.33 -4.16 +0.26 -17.88 -22.36 -21.16 +12.02 +80.73
BNZL Bunzl plc +0.44 -9.37 -20.97 -35.11 -23.10 -27.19 -13.25 +21.23
SGRO Segro Plc +2.16 +6.73 +0.32 -3.14 -23.65 -7.86 -29.37 -20.65
DGE Diageo plc +0.88 -7.93 -6.36 -25.53 -24.26 -41.90 -44.56 -29.86
RTO Rentokil Initial Plc -0.66 -0.43 +6.71 -15.65 -24.55 -45.75 -25.94 -27.50
MRO Melrose Industries plc +1.00 -1.75 -4.78 -14.03 -24.64 -10.17 +3.62 +32.86
WPP WPP plc -1.40 -9.73 -12.82 -38.34 -25.98 -36.99 -34.04 -10.93
CRDA Croda International plc +1.42 -3.00 -0.16 -10.73 -26.02 -44.02 -50.40 -38.68
SPX Spirax Group plc +3.39 -9.72 -16.39 -17.37 -31.47 -47.92 -37.76 -37.88
GLEN Glencore plc +1.25 +8.14 -6.67 -21.39 -36.61 -36.59 -39.45 +69.26
JD. JD Sports Fashion plc -5.56 -15.22 +6.73 -23.96 -37.66 -48.72 -33.47 -39.45

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...