We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,760.96
-37.95 (-0.43%)
Day high
8,818.44
Day low
8,760.96

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
FRES Fresnillo +1.85 +27.72 +51.24 +127.28 +153.63 +136.16 +78.54 +73.74
STJ St James's Place Plc +7.61 +7.08 +16.54 +37.20 +115.91 +11.87 +3.04 +25.58
BAB Babcock International Group +7.87 +23.59 +52.82 +127.95 +113.52 +293.15 +277.49 +264.31
IAG International Consolidated Airlines Group SA +8.37 +1.50 +16.68 +12.31 +110.88 +110.55 +192.30 +130.74
RR. Rolls Royce Holdings Plc +7.48 +12.05 +19.72 +65.09 +109.85 +513.83 +1,066.36 +875.64
STAN Standard Chartered plc +3.44 +5.22 +4.95 +24.06 +68.88 +81.67 +101.62 +188.45
NWG NatWest Group plc +0.71 -2.63 +9.34 +27.42 +62.85 +120.96 +113.98 +299.80
BARC Barclays plc +4.49 +3.19 +11.55 +27.80 +61.41 +131.38 +112.71 +205.05
GAW Games Workshop Group -1.04 +5.42 +15.21 +22.48 +49.35 +53.33 +148.92 +100.25
AAF Airtel Africa plc +4.05 -1.01 +7.20 +56.45 +49.33 +58.13 +28.52 +191.28
RMV Rightmove plc +2.08 +4.10 +14.16 +20.82 +44.24 +54.50 +36.11 +45.58
ENT Entain plc +6.63 +21.00 +42.27 +33.44 +42.40 -25.71 -32.35 +18.31
BATS British American Tobacco plc -5.80 +3.34 +10.47 +18.56 +40.98 +31.77 -3.96 +10.31
BA. BAE Systems plc -1.90 -2.00 +17.51 +61.14 +40.74 +102.74 +132.87 +283.76
IMB Imperial Brands Group -4.37 +0.14 +1.73 +10.14 +40.71 +60.96 +53.44 +85.12
III 3i Group Plc +2.87 +0.58 +10.99 +15.71 +38.75 +125.16 +270.36 +405.34
CCH Coca-Cola HBC AG -2.84 -5.56 +8.78 +37.22 +38.63 +64.47 +106.41 +83.18
BT.A BT Group plc +0.78 +11.63 +19.10 +34.37 +38.30 +57.64 +4.84 +69.27
LLOY Lloyds Banking Group plc +1.40 -2.37 +3.54 +40.95 +36.63 +80.28 +76.79 +146.49
NXT Next plc +0.61 -3.41 +12.82 +29.82 +36.33 +82.82 +107.99 +159.38
BEZ Beazley plc +1.28 +2.60 +3.78 +15.71 +35.31 +63.47 +90.75 +129.84
TSCO Tesco plc -0.27 +3.65 +21.74 +9.27 +30.80 +58.71 +57.59 +73.78
AV. Aviva Plc -0.29 +0.19 +11.13 +33.30 +30.37 +59.45 +50.70 +142.06
SMIN Smiths Group Plc +1.90 +4.07 +14.87 +30.77 +30.32 +37.96 +57.15 +72.92
EDV Endeavour Mining plc -4.81 -2.42 +21.77 +53.67 +28.53 +15.99 +24.70 n/a
HSBA HSBC Holdings plc +2.01 +1.95 -1.02 +13.79 +28.29 +44.90 +64.18 +132.56
PRU Prudential plc +2.97 +9.85 +10.28 +44.55 +27.53 -15.75 -8.74 -22.59
MNG M&G plc +1.21 +16.11 +25.88 +32.82 +26.61 +35.53 +28.76 +60.35
PHNX Phoenix Group Holdings Plc -0.08 +2.66 +14.36 +30.62 +26.35 +23.17 +5.90 +3.17
WEIR Weir Group plc +2.95 +5.89 +5.18 +14.99 +26.05 +45.27 +74.84 +131.14
ADM Admiral Group -5.01 -2.46 +15.61 +24.45 +23.27 +52.39 +44.35 +40.86
CTEC ConvaTec Group Plc +2.19 +1.62 +12.01 +30.98 +21.92 +39.71 +29.22 +46.06
MKS Marks & Spencer Group plc -1.33 -6.93 +2.53 -5.60 +21.50 +89.44 +146.36 +254.79
NG. National Grid +1.38 -2.03 +8.37 +12.52 +20.93 +10.94 +8.90 +19.73
CNA Centrica plc -1.77 +4.71 +9.92 +24.00 +19.87 +36.71 +98.91 +322.48
IMI IMI plc +2.92 +8.62 +8.57 +15.31 +18.68 +33.67 +73.02 +129.75
DPLM Diploma plc +3.64 +4.78 +23.78 +16.07 +18.23 +72.08 +117.75 +168.33
HLMA Halma plc +3.14 +10.21 +22.28 +18.15 +18.19 +44.15 +57.96 +39.83
EZJ easyJet plc +2.58 -4.21 +12.51 -5.50 +17.55 +10.39 +31.91 -2.95
SMT Scottish Mortgage Investment Trust plc +4.78 +4.76 +6.02 +9.40 +16.46 +62.26 +38.94 +27.65
KGF Kingfisher +5.25 -2.40 +16.36 +16.69 +16.13 +25.52 +15.53 +34.47
UU. United Utilities Group Plc +1.56 -1.25 +16.84 +8.61 +16.08 +13.81 +10.29 +24.70
HLN Haleon plc -1.61 -8.47 -0.94 -0.08 +15.72 +18.48 n/a n/a
SGE Sage Group plc -0.44 +0.12 +3.78 -3.14 +14.67 +43.18 +94.90 +86.92
SVT Severn Trent Plc +2.12 +0.29 +12.59 +9.02 +14.28 +2.27 -3.79 +11.31
RKT Reckitt Benckiser Group Plc -3.27 +0.26 -4.17 +2.38 +13.58 -17.84 -20.38 -32.01
CPG Compass Group plc +0.60 -6.86 -2.53 -5.84 +13.58 +13.22 +46.16 +128.00
SN. Smith & Nephew plc +2.73 +3.40 +3.94 +12.84 +13.56 -10.74 -5.17 -27.16
LSEG London Stock Exchange Group plc -1.25 -7.76 -5.48 -5.56 +12.75 +28.02 +39.61 +28.02
LGEN Legal & General Group plc +0.00 +4.52 +4.35 +12.21 +12.46 +12.36 +3.16 +17.66
HSX Hiscox Ltd +0.55 +1.43 +6.51 +18.59 +11.93 +18.15 +34.06 +65.41
VOD Vodafone Group plc +1.25 +0.05 +7.34 +15.15 +11.70 +6.73 -39.05 -38.09
SBRY Sainsbury (J) plc +0.21 -2.05 +21.10 +5.83 +11.67 +8.42 +35.63 +38.25
FCIT F&C Investment Trust plc +2.31 +2.59 +0.64 -0.45 +10.02 +29.71 +35.24 +62.13
PCT Polar Capital Technology Trust plc +5.52 +11.18 +19.02 +4.31 +10.00 +70.02 +86.54 +77.94
PSON Pearson plc -0.79 -10.75 -12.67 -16.94 +8.72 +29.44 +35.43 +90.66
HIK Hikma Pharmaceuticals -2.13 -4.07 +1.50 +2.22 +8.05 +13.63 +21.61 -10.08
REL RELX plc +1.03 -4.46 +2.05 +8.48 +7.80 +52.26 +75.77 +108.08
LMP LondonMetric Property plc +1.19 +2.71 +13.92 +14.30 +6.45 +25.75 -14.96 -3.31
EXPN Experian Plc +2.36 +3.07 +7.92 +11.35 +4.36 +31.82 +60.37 +36.92
LAND Land Securities Group plc +1.44 +1.77 +17.19 +8.93 +2.67 +12.05 -12.31 +14.40
SSE SSE plc +1.24 +4.27 +18.33 +13.88 +2.52 -0.97 +10.84 +34.21
ALW Alliance Witan plc +1.83 +2.68 +3.03 -0.81 +1.83 +23.96 +31.97 +57.18
ULVR Unilever plc -2.87 -5.92 -1.90 -3.17 +1.26 +8.85 +18.69 -1.93
AUTO Auto Trader Group plc +1.76 -8.90 +10.67 +3.77 +1.18 +36.23 +48.88 +54.07
IHG InterContinental Hotels Group plc +2.62 -4.12 -1.46 -15.88 +0.99 +58.55 +88.14 +131.05
ITRK Intertek Group plc +3.19 +0.21 -3.42 +2.44 +0.97 +11.75 +9.43 -12.20
BTRW Barratt Redrow Plc +2.40 +3.40 +11.61 +9.62 +0.23 +14.08 -0.44 -5.52
SDR Schroders plc +0.71 +5.28 +2.34 +17.10 -0.05 -14.65 -21.78 -26.22
PSN Persimmon plc +2.63 +1.05 +14.15 +13.58 -0.37 +28.90 -28.90 -41.00
HWDN Howden Joinery Group Plc +2.78 +1.64 +17.82 +10.06 -1.19 +36.71 +39.75 +58.61
UTG Unite Group -0.06 +4.57 +7.19 +6.13 -2.89 -0.52 -22.54 -8.09
MRO Melrose Industries plc +3.63 +12.49 +3.76 -1.98 -4.11 +9.54 +16.51 +56.52
WTB Whitbread plc +2.35 -0.63 +13.21 -2.78 -4.49 -15.53 +9.69 +28.88
INF Informa plc +3.48 +2.26 +2.67 +1.83 -5.48 +14.13 +48.59 +74.27
GSK GSK plc +0.21 -2.94 -4.87 +4.69 -7.90 +0.24 -22.27 -16.58
SHEL Shell plc -3.58 +5.74 -8.34 +6.00 -8.05 +11.53 +21.94 +96.01
ICG Intermediate Capital Group plc +4.14 -0.40 -1.18 -2.52 -8.63 +52.77 +41.94 +54.29
AHT Ashtead Group plc +7.11 +8.83 +9.08 -4.25 -9.94 -11.39 +32.96 +75.26
AAL Anglo American Plc +6.91 -1.91 -5.57 -6.37 -11.94 -3.83 -30.02 +19.20
ANTO Antofagasta plc +7.59 +1.70 +2.81 +12.88 -12.69 +23.23 +49.43 +99.77
TW. Taylor Wimpey plc +2.09 +3.51 +13.28 +1.49 -13.68 +19.18 +2.60 -14.14
DCC DCC plc +2.73 +3.04 -8.95 -7.72 -14.99 +8.43 -6.54 -29.13
BKG Berkeley Group Holdings plc +2.62 -7.13 +8.91 +0.77 -15.26 +1.22 +2.57 -4.75
ABF Associated British Foods plc +0.19 -1.33 +6.99 +1.81 -15.78 +6.69 +26.39 +9.61
AZN AstraZeneca plc -1.62 -2.48 -8.68 -2.26 -17.07 -8.63 -5.39 +20.91
RIO Rio Tinto plc +3.21 -4.82 -11.05 -8.78 -17.28 -15.08 -15.23 -5.56
MNDI Mondi plc +1.04 +0.92 +2.45 +4.30 -20.87 +1.59 -18.85 -18.85
BP. BP Plc -3.72 +2.87 -16.95 -3.90 -21.66 -18.18 -5.82 +21.60
SGRO Segro Plc -0.52 +3.31 +0.94 -0.87 -23.09 -3.08 -33.53 -23.26
RTO Rentokil Initial Plc +2.49 +1.27 +0.99 -9.60 -23.11 -42.33 -26.63 -29.78
BNZL Bunzl plc +3.17 -3.30 -21.55 -29.23 -23.65 -21.34 -12.05 +9.28
CRDA Croda International plc +0.84 -1.89 +4.36 -10.68 -24.93 -44.68 -52.70 -42.23
DGE Diageo plc -2.47 -9.68 -9.27 -27.63 -26.62 -44.35 -49.88 -32.06
SPX Spirax Group plc +4.99 +4.63 -7.15 -10.49 -28.78 -39.51 -37.58 -39.12
WPP WPP plc -1.04 -13.97 -14.51 -37.67 -30.34 -38.97 -37.61 -15.76
JD. JD Sports Fashion plc +20.52 +5.14 +20.75 -6.49 -30.45 -38.37 -25.96 -29.76
GLEN Glencore plc +0.12 +4.48 -3.68 -19.15 -36.68 -34.89 -37.04 +71.94

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...