FTSE 100: Performance
8,760.96
-37.95 (-0.43%)Day high
8,818.44
8,818.44
Day low
8,760.96
8,760.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -0.21 | +23.82 | +51.98 | +133.77 | +156.23 | +135.99 | +87.79 | +71.14 |
| BAB | Babcock International Group | +9.13 | +22.65 | +55.77 | +129.78 | +119.92 | +306.23 | +271.76 | +270.08 |
| STJ | St James's Place Plc | +8.42 | +6.24 | +17.11 | +39.46 | +116.65 | +8.87 | +7.39 | +24.27 |
| RR. | Rolls Royce Holdings Plc | +9.14 | +11.71 | +25.47 | +69.64 | +111.82 | +540.58 | +1,066.49 | +887.95 |
| IAG | International Consolidated Airlines Group SA | +10.53 | +4.63 | +22.16 | +12.20 | +110.29 | +110.75 | +217.04 | +131.61 |
| STAN | Standard Chartered plc | +3.83 | +4.23 | +5.37 | +22.56 | +68.58 | +76.72 | +94.80 | +174.26 |
| NWG | NatWest Group plc | +3.46 | -2.52 | +11.39 | +27.85 | +64.02 | +112.38 | +117.53 | +290.52 |
| BARC | Barclays plc | +5.85 | +2.99 | +14.92 | +27.40 | +61.46 | +119.91 | +119.80 | +194.79 |
| GAW | Games Workshop Group | -0.06 | +5.81 | +15.04 | +23.25 | +52.01 | +48.53 | +142.81 | +102.37 |
| AAF | Airtel Africa plc | +5.01 | +2.10 | +9.87 | +58.02 | +50.12 | +67.25 | +33.36 | +188.48 |
| RMV | Rightmove plc | +1.73 | +5.82 | +14.62 | +21.89 | +46.85 | +50.73 | +38.74 | +44.43 |
| ENT | Entain plc | +6.28 | +20.04 | +47.13 | +32.31 | +43.02 | -29.17 | -27.63 | +21.66 |
| BA. | BAE Systems plc | +0.35 | -0.79 | +20.58 | +64.76 | +42.92 | +103.51 | +127.23 | +290.26 |
| BATS | British American Tobacco plc | -3.81 | +3.87 | +10.85 | +20.45 | +42.51 | +32.78 | -1.58 | +11.55 |
| IMB | Imperial Brands Group | -1.94 | +2.38 | +1.80 | +12.78 | +42.14 | +65.49 | +56.70 | +87.00 |
| CCH | Coca-Cola HBC AG | -1.19 | -1.50 | +8.19 | +38.93 | +40.99 | +62.22 | +108.78 | +87.57 |
| LLOY | Lloyds Banking Group plc | +2.43 | -0.65 | +4.50 | +40.94 | +40.12 | +75.96 | +81.07 | +146.03 |
| BT.A | BT Group plc | +1.17 | +7.97 | +17.21 | +35.16 | +38.05 | +58.36 | +4.00 | +69.88 |
| NXT | Next plc | +0.85 | -3.30 | +13.19 | +30.95 | +37.67 | +80.29 | +112.29 | +154.19 |
| III | 3i Group Plc | +2.44 | +1.18 | +10.99 | +15.05 | +34.38 | +111.44 | +271.67 | +394.84 |
| EDV | Endeavour Mining plc | -5.43 | -1.07 | +22.15 | +60.06 | +32.15 | +18.20 | +30.83 | n/a |
| BEZ | Beazley plc | +1.25 | -0.90 | +1.85 | +14.94 | +32.06 | +58.74 | +87.00 | +128.05 |
| SMIN | Smiths Group Plc | +2.18 | +4.27 | +15.42 | +31.42 | +31.73 | +36.62 | +59.91 | +59.07 |
| TSCO | Tesco plc | +0.05 | +3.43 | +20.76 | +9.76 | +31.14 | +61.55 | +57.06 | +75.93 |
| AV. | Aviva Plc | +0.23 | +1.41 | +10.45 | +33.02 | +29.92 | +56.68 | +54.30 | +137.23 |
| HSBA | HSBC Holdings plc | +2.50 | +0.98 | -0.41 | +12.81 | +28.94 | +41.84 | +64.64 | +132.91 |
| PRU | Prudential plc | +1.94 | +8.03 | +9.77 | +44.13 | +27.03 | -17.67 | -10.18 | -25.10 |
| PHNX | Phoenix Group Holdings Plc | +1.15 | +3.86 | +15.32 | +31.44 | +26.27 | +23.82 | +11.53 | +2.25 |
| MNG | M&G plc | +1.30 | +8.58 | +26.35 | +31.29 | +25.98 | +34.27 | +32.07 | +53.39 |
| WEIR | Weir Group plc | +2.05 | +2.64 | +5.06 | +14.01 | +25.50 | +41.80 | +82.69 | +134.13 |
| ADM | Admiral Group | -2.79 | -2.39 | +15.34 | +24.81 | +25.05 | +57.06 | +45.72 | +42.24 |
| MKS | Marks & Spencer Group plc | +0.11 | -5.34 | -0.06 | -6.09 | +23.70 | +83.91 | +161.55 | +257.98 |
| CTEC | ConvaTec Group Plc | -0.48 | -0.48 | +11.61 | +31.45 | +22.83 | +40.55 | +28.52 | +47.44 |
| NG. | National Grid | -1.44 | +1.43 | +5.15 | +12.49 | +20.27 | +11.00 | +10.15 | +16.75 |
| CNA | Centrica plc | -3.90 | +2.02 | +7.95 | +21.92 | +19.76 | +30.33 | +101.94 | +319.17 |
| IMI | IMI plc | +3.46 | +5.33 | +9.52 | +14.49 | +18.71 | +27.68 | +78.52 | +126.99 |
| HLMA | Halma plc | +1.78 | +10.12 | +22.09 | +19.05 | +18.26 | +40.54 | +59.28 | +38.95 |
| DPLM | Diploma plc | +2.09 | +4.31 | +25.01 | +15.77 | +17.84 | +63.81 | +119.39 | +172.31 |
| SMT | Scottish Mortgage Investment Trust plc | +5.00 | +5.02 | +7.62 | +10.07 | +16.94 | +55.16 | +44.53 | +26.10 |
| KGF | Kingfisher | +7.07 | +4.76 | +15.63 | +18.45 | +16.88 | +25.51 | +19.03 | +31.70 |
| EZJ | easyJet plc | +5.05 | -7.64 | +15.82 | -5.10 | +16.28 | +10.28 | +43.88 | -7.04 |
| UU. | United Utilities Group Plc | +0.00 | -2.52 | +13.64 | +9.18 | +16.17 | +18.71 | +11.91 | +25.41 |
| HLN | Haleon plc | -2.50 | -9.54 | -3.98 | +0.08 | +16.06 | +16.18 | n/a | n/a |
| RKT | Reckitt Benckiser Group Plc | -1.88 | -1.53 | -5.29 | +3.08 | +15.72 | -16.19 | -19.69 | -33.33 |
| SGE | Sage Group plc | -1.34 | +2.58 | +3.13 | -2.68 | +14.88 | +35.22 | +96.99 | +86.14 |
| SVT | Severn Trent Plc | -0.15 | +1.15 | +9.54 | +9.27 | +14.87 | +6.55 | +0.55 | +10.29 |
| CPG | Compass Group plc | -1.79 | -5.30 | -3.71 | -7.01 | +14.21 | +12.03 | +46.85 | +121.85 |
| SBRY | Sainsbury (J) plc | +0.84 | +1.54 | +20.95 | +6.47 | +13.65 | +7.73 | +42.06 | +38.86 |
| SN. | Smith & Nephew plc | +3.10 | +3.58 | +3.92 | +13.32 | +13.50 | -12.22 | -3.05 | -26.07 |
| LSEG | London Stock Exchange Group plc | -1.16 | -5.68 | -7.76 | -5.88 | +13.14 | +27.12 | +39.35 | +27.24 |
| LGEN | Legal & General Group plc | +0.99 | +2.37 | +4.39 | +12.11 | +12.16 | +12.01 | +6.30 | +15.26 |
| VOD | Vodafone Group plc | +2.64 | +1.17 | +6.20 | +15.71 | +11.50 | +5.15 | -38.59 | -39.64 |
| PCT | Polar Capital Technology Trust plc | +5.36 | +11.33 | +22.18 | +4.76 | +10.15 | +64.85 | +96.70 | +78.62 |
| FCIT | F&C Investment Trust plc | +1.84 | +2.40 | +1.65 | -0.36 | +9.49 | +27.36 | +37.30 | +62.23 |
| HSX | Hiscox Ltd | -0.71 | -0.48 | +4.32 | +16.74 | +9.13 | +15.03 | +33.17 | +59.14 |
| REL | RELX plc | +0.23 | -1.43 | +1.29 | +9.24 | +8.19 | +50.21 | +77.18 | +110.53 |
| PSON | Pearson plc | +1.04 | -8.03 | -12.67 | -16.39 | +8.14 | +30.35 | +42.56 | +86.09 |
| HIK | Hikma Pharmaceuticals | -2.93 | -7.10 | +1.27 | +0.20 | +5.13 | +5.16 | +22.91 | -10.45 |
| LMP | LondonMetric Property plc | +0.40 | +0.89 | +10.87 | +13.47 | +4.96 | +22.73 | -11.12 | -3.61 |
| AUTO | Auto Trader Group plc | +1.50 | +3.83 | +10.81 | +4.57 | +2.90 | +35.06 | +48.54 | +56.61 |
| SSE | SSE plc | -0.16 | +3.98 | +14.01 | +13.62 | +2.32 | -0.54 | +13.30 | +34.19 |
| LAND | Land Securities Group plc | +1.61 | -0.32 | +14.00 | +8.70 | +1.86 | +9.89 | -4.97 | +14.10 |
| ULVR | Unilever plc | -3.34 | -5.99 | -3.53 | -2.43 | +1.84 | +7.99 | +19.03 | +1.61 |
| EXPN | Experian Plc | -1.99 | +1.60 | +3.53 | +9.48 | +1.79 | +24.32 | +55.94 | +33.10 |
| ALW | Alliance Witan plc | +2.17 | +2.69 | +3.74 | -0.97 | +0.83 | +21.23 | +35.18 | +56.07 |
| IHG | InterContinental Hotels Group plc | +1.54 | -2.24 | -0.62 | -16.58 | -0.26 | +52.82 | +90.90 | +132.80 |
| SDR | Schroders plc | +0.22 | +1.69 | +0.89 | +14.15 | -0.66 | -17.36 | -20.44 | -27.91 |
| ITRK | Intertek Group plc | +0.47 | -0.96 | -5.58 | +1.85 | -1.13 | +11.14 | +12.70 | -12.87 |
| HWDN | Howden Joinery Group Plc | +2.09 | -0.52 | +15.91 | +9.04 | -2.56 | +33.25 | +41.53 | +54.85 |
| BTRW | Barratt Redrow Plc | -1.00 | -1.06 | +6.10 | +5.05 | -3.45 | +10.25 | -0.33 | -8.07 |
| MRO | Melrose Industries plc | +4.20 | +13.39 | +7.73 | -2.32 | -4.08 | +4.86 | +18.19 | +55.20 |
| PSN | Persimmon plc | -1.78 | -2.78 | +7.87 | +10.06 | -4.14 | +26.38 | -30.43 | -43.31 |
| UTG | Unite Group | -0.24 | -1.57 | +4.05 | +5.48 | -4.99 | -2.59 | -20.35 | -9.84 |
| WTB | Whitbread plc | +3.48 | -2.45 | +13.56 | -4.14 | -5.11 | -16.63 | +13.69 | +27.05 |
| INF | Informa plc | +2.65 | +2.60 | +2.18 | +2.00 | -5.84 | +10.99 | +52.38 | +71.30 |
| PSH | Pershing Square Holdings Ltd | +2.91 | -0.61 | +2.10 | +2.26 | -6.98 | +36.49 | +58.78 | +105.82 |
| GSK | GSK plc | -0.93 | -7.76 | -6.62 | +4.20 | -9.12 | +0.09 | -22.78 | -16.98 |
| SHEL | Shell plc | -4.86 | +4.25 | -8.69 | +4.57 | -9.90 | +9.01 | +19.35 | +98.41 |
| AHT | Ashtead Group plc | +7.83 | +7.70 | +9.96 | -5.31 | -11.61 | -14.24 | +35.77 | +71.72 |
| ICG | Intermediate Capital Group plc | +0.89 | -3.89 | -4.65 | -5.49 | -11.64 | +39.96 | +46.34 | +49.57 |
| AAL | Anglo American Plc | +6.59 | -0.60 | -2.74 | -6.17 | -12.40 | -1.85 | -25.37 | +17.24 |
| ANTO | Antofagasta plc | +6.76 | +2.20 | +4.47 | +13.77 | -14.24 | +23.85 | +56.67 | +92.99 |
| DCC | DCC plc | +3.55 | +1.98 | -9.43 | -8.19 | -14.66 | +7.50 | -7.26 | -29.75 |
| BKG | Berkeley Group Holdings plc | -0.41 | -8.53 | +6.63 | -0.10 | -15.87 | -1.61 | +3.65 | -7.32 |
| TW. | Taylor Wimpey plc | -0.63 | -0.67 | +8.25 | -1.62 | -16.46 | +15.57 | +1.80 | -16.73 |
| ABF | Associated British Foods plc | +1.23 | -1.20 | +6.06 | +1.08 | -16.81 | +3.37 | +30.42 | +7.47 |
| AZN | AstraZeneca plc | -2.88 | -5.60 | -11.35 | -2.77 | -18.10 | -10.25 | -6.24 | +20.18 |
| RIO | Rio Tinto plc | +1.43 | -3.57 | -9.99 | -9.09 | -18.38 | -14.85 | -13.66 | -6.68 |
| MNDI | Mondi plc | +1.67 | -1.33 | +1.28 | +1.88 | -21.67 | -0.79 | -18.25 | -21.25 |
| BNZL | Bunzl plc | +0.00 | -2.36 | -21.99 | -29.61 | -22.92 | -22.64 | -14.67 | +7.11 |
| BP. | BP Plc | -5.36 | +1.65 | -16.03 | -5.44 | -23.04 | -20.21 | -6.10 | +19.04 |
| RTO | Rentokil Initial Plc | +0.60 | +0.14 | +0.60 | -10.25 | -23.66 | -42.75 | -25.56 | -30.91 |
| SGRO | Segro Plc | -1.56 | -2.50 | -2.41 | -1.25 | -24.34 | -5.19 | -30.43 | -24.07 |
| JD. | JD Sports Fashion plc | +23.56 | +5.49 | +23.32 | -4.40 | -25.74 | -39.22 | -23.10 | -28.69 |
| CRDA | Croda International plc | -1.62 | -4.69 | -1.22 | -12.82 | -25.94 | -48.03 | -54.82 | -44.37 |
| DGE | Diageo plc | -1.11 | -9.37 | -10.68 | -27.29 | -26.57 | -45.90 | -48.22 | -31.83 |
| WPP | WPP plc | -1.88 | -14.48 | -13.96 | -37.49 | -29.24 | -37.75 | -37.99 | -18.74 |
| SPX | Spirax Group plc | +2.32 | +4.20 | -7.17 | -12.30 | -29.78 | -42.55 | -39.82 | -40.31 |
| GLEN | Glencore plc | -0.65 | +0.07 | -3.06 | -19.50 | -37.13 | -36.20 | -36.39 | +65.63 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
