FTSE 100: Performance
8,850.63
-34.29 (-0.39%)Day high
8,898.63
8,898.63
Day low
8,822.20
8,822.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +7.68 | +43.07 | +60.64 | +117.13 | +168.09 | +118.81 | +82.91 | +81.94 |
| STJ | St James's Place Plc | -4.14 | -0.68 | +9.07 | +19.04 | +108.03 | -5.10 | -4.18 | +17.42 |
| BAB | Babcock International Group | -0.47 | +27.52 | +45.81 | +108.52 | +97.93 | +240.45 | +192.38 | +185.17 |
| IAG | International Consolidated Airlines Group SA | -4.52 | -1.86 | +14.70 | +8.02 | +89.58 | +91.07 | +175.34 | +73.39 |
| RR. | Rolls Royce Holdings Plc | -1.69 | +8.61 | +12.78 | +51.94 | +85.98 | +476.54 | +909.63 | +674.11 |
| GAW | Games Workshop Group | +2.48 | +6.03 | +14.79 | +18.75 | +73.82 | +71.38 | +157.28 | +114.12 |
| NWG | NatWest Group plc | -2.80 | +4.86 | +18.40 | +26.61 | +66.53 | +94.25 | +117.68 | +301.62 |
| STAN | Standard Chartered plc | -3.41 | -0.87 | -1.08 | +14.92 | +56.57 | +73.30 | +98.39 | +168.33 |
| BARC | Barclays plc | -4.17 | +0.77 | +10.54 | +18.52 | +55.64 | +103.69 | +105.50 | +172.77 |
| AAF | Airtel Africa plc | -0.84 | +4.32 | +17.68 | +64.71 | +52.20 | +33.23 | +25.64 | +213.32 |
| BATS | British American Tobacco plc | +1.93 | +18.38 | +12.48 | +19.92 | +50.88 | +39.20 | +3.39 | +19.60 |
| EDV | Endeavour Mining plc | +3.81 | +12.78 | +45.37 | +59.47 | +49.07 | +16.05 | +33.48 | n/a |
| IMB | Imperial Brands Group | +1.15 | +0.66 | +4.34 | +11.20 | +46.92 | +66.80 | +63.24 | +95.83 |
| CCH | Coca-Cola HBC AG | +1.28 | +4.61 | +16.47 | +40.83 | +45.82 | +68.20 | +133.01 | +91.93 |
| LLOY | Lloyds Banking Group plc | -0.55 | +4.22 | +11.97 | +38.14 | +41.51 | +68.89 | +78.63 | +139.59 |
| NXT | Next plc | -1.08 | +4.67 | +33.16 | +28.94 | +41.39 | +96.76 | +109.21 | +153.98 |
| BA. | BAE Systems plc | +0.44 | +15.86 | +21.91 | +61.72 | +40.20 | +103.29 | +153.80 | +284.11 |
| RMV | Rightmove plc | +2.09 | +6.66 | +15.96 | +13.87 | +38.17 | +46.40 | +41.46 | +37.67 |
| BEZ | Beazley plc | -5.40 | +5.26 | +5.56 | +9.65 | +38.01 | +62.06 | +94.03 | +118.65 |
| BT.A | BT Group plc | +3.40 | +14.00 | +17.68 | +21.69 | +36.33 | +30.86 | +2.71 | +59.63 |
| III | 3i Group Plc | -3.33 | -0.43 | +11.83 | +13.08 | +36.07 | +104.31 | +268.78 | +407.13 |
| PHNX | Phoenix Group Holdings Plc | +0.31 | +8.22 | +26.36 | +25.87 | +35.05 | +18.03 | +7.17 | +2.19 |
| TSCO | Tesco plc | +1.95 | +8.65 | +7.19 | +7.04 | +31.64 | +51.81 | +62.13 | +76.04 |
| SMIN | Smiths Group Plc | +0.72 | +9.83 | +13.92 | +27.29 | +30.80 | +30.80 | +49.48 | +77.58 |
| ADM | Admiral Group | -1.02 | -0.54 | +10.40 | +24.67 | +29.06 | +49.39 | +54.64 | +45.82 |
| HSBA | HSBC Holdings plc | -1.72 | -1.10 | +1.57 | +13.09 | +28.71 | +42.14 | +72.30 | +127.82 |
| AV. | Aviva Plc | -3.35 | +5.50 | +11.36 | +27.22 | +28.51 | +51.41 | +49.88 | +129.66 |
| CNA | Centrica plc | +3.30 | +13.82 | +15.44 | +26.57 | +27.55 | +41.10 | +112.88 | +284.62 |
| MNG | M&G plc | +4.51 | +17.47 | +19.34 | +27.56 | +26.20 | +25.95 | +26.33 | +68.18 |
| MKS | Marks & Spencer Group plc | +2.07 | +8.37 | +6.09 | -5.88 | +26.07 | +97.89 | +172.81 | +253.95 |
| PRU | Prudential plc | +1.21 | +1.58 | +19.56 | +36.64 | +25.44 | -20.43 | -9.17 | -22.28 |
| SGE | Sage Group plc | +0.88 | -2.06 | +5.56 | -3.48 | +22.41 | +44.56 | +106.41 | +94.09 |
| WEIR | Weir Group plc | +3.37 | +2.95 | +7.80 | +11.62 | +22.14 | +35.82 | +65.20 | +152.86 |
| NG. | National Grid | +2.46 | +5.61 | +11.15 | +12.56 | +21.79 | +11.64 | +7.49 | +26.23 |
| HLN | Haleon plc | -2.25 | +0.03 | +1.75 | +3.85 | +21.58 | +24.15 | n/a | n/a |
| EZJ | easyJet plc | -7.24 | -0.07 | +14.73 | -7.33 | +19.47 | +9.22 | +28.45 | -19.79 |
| LSEG | London Stock Exchange Group plc | -3.03 | -1.95 | -0.36 | -3.03 | +17.98 | +26.92 | +60.87 | +38.72 |
| HLMA | Halma plc | +4.50 | +4.08 | +16.47 | +13.87 | +16.82 | +26.92 | +55.44 | +42.43 |
| CPG | Compass Group plc | -1.62 | -2.00 | -3.37 | -4.06 | +15.05 | +17.59 | +53.62 | +122.09 |
| HSX | Hiscox Ltd | -5.33 | +11.31 | +15.96 | +11.22 | +14.81 | +15.64 | +40.77 | +59.28 |
| RKT | Reckitt Benckiser Group Plc | -0.23 | +6.66 | -2.38 | +4.92 | +14.34 | -14.84 | -15.35 | -26.23 |
| IMI | IMI plc | +3.28 | +6.95 | +5.24 | +10.17 | +13.65 | +22.78 | +62.28 | +128.44 |
| CTEC | ConvaTec Group Plc | -2.71 | +9.19 | +11.66 | +22.40 | +13.60 | +40.06 | +40.20 | +44.49 |
| LGEN | Legal & General Group plc | -1.25 | +5.77 | +5.24 | +8.91 | +13.05 | +7.30 | +5.02 | +12.10 |
| PSON | Pearson plc | -2.69 | -9.70 | -15.73 | -16.85 | +12.21 | +29.87 | +43.43 | +86.04 |
| DPLM | Diploma plc | +0.47 | +9.39 | +18.88 | +5.38 | +12.07 | +47.19 | +106.56 | +161.36 |
| ENT | Entain plc | +1.35 | -1.65 | +19.46 | -7.80 | +11.82 | -43.14 | -43.55 | +0.78 |
| SBRY | Sainsbury (J) plc | +2.94 | +4.52 | +12.56 | +2.43 | +11.08 | +5.64 | +39.97 | +47.08 |
| UU. | United Utilities Group Plc | +1.88 | +9.90 | +18.81 | +7.72 | +10.95 | +12.23 | +10.06 | +29.21 |
| SMT | Scottish Mortgage Investment Trust plc | -1.00 | -0.40 | +5.34 | +1.83 | +10.07 | +44.65 | +40.83 | +36.36 |
| REL | RELX plc | -2.01 | -1.37 | +4.99 | +4.51 | +8.92 | +51.09 | +81.50 | +112.38 |
| FCIT | F&C Investment Trust plc | -0.46 | -1.18 | +0.09 | -4.65 | +8.81 | +21.18 | +37.59 | +63.95 |
| SN. | Smith & Nephew plc | -2.71 | +2.63 | +0.18 | +9.60 | +8.21 | -7.99 | -6.89 | -31.69 |
| SVT | Severn Trent Plc | +1.54 | +5.01 | +10.59 | +3.72 | +7.34 | +0.41 | -6.72 | +12.43 |
| VOD | Vodafone Group plc | +0.30 | +7.06 | +0.57 | +6.66 | +7.28 | +1.75 | -41.51 | -41.55 |
| KGF | Kingfisher | -0.83 | -10.72 | +7.37 | +5.75 | +7.11 | +14.60 | +12.34 | +39.16 |
| HIK | Hikma Pharmaceuticals | +0.00 | +9.30 | +5.56 | +10.03 | +6.72 | +12.83 | +38.90 | -7.68 |
| ULVR | Unilever plc | -0.15 | +1.49 | +2.43 | -0.60 | +4.98 | +16.88 | +28.07 | +7.69 |
| PCT | Polar Capital Technology Trust plc | -0.88 | +2.74 | +12.13 | -2.88 | +3.85 | +48.68 | +84.63 | +79.90 |
| LMP | LondonMetric Property plc | +1.06 | +6.17 | +12.51 | +9.01 | +2.41 | +11.82 | -14.99 | -3.48 |
| SSE | SSE plc | +3.33 | +7.94 | +21.04 | +8.78 | +2.02 | -1.63 | +6.64 | +46.55 |
| EXPN | Experian Plc | -0.61 | -5.88 | +7.02 | +4.14 | +0.75 | +25.86 | +57.41 | +37.59 |
| ALW | Alliance Witan plc | -1.00 | -1.16 | +2.41 | -6.29 | +0.51 | +17.55 | +30.85 | +57.88 |
| IHG | InterContinental Hotels Group plc | -3.08 | -10.15 | -3.17 | -17.07 | +0.27 | +48.67 | +90.75 | +114.12 |
| HWDN | Howden Joinery Group Plc | +2.59 | +5.12 | +19.85 | +5.95 | -0.74 | +27.71 | +40.18 | +55.97 |
| LAND | Land Securities Group plc | -1.20 | +4.14 | +10.49 | +6.30 | -0.96 | +3.11 | -15.34 | -0.58 |
| AUTO | Auto Trader Group plc | +3.27 | -4.23 | +8.48 | -0.20 | -1.16 | +27.87 | +53.46 | +53.92 |
| ITRK | Intertek Group plc | +0.42 | -3.53 | -2.42 | -0.50 | -2.62 | +8.62 | +11.89 | -9.78 |
| SHEL | Shell plc | +4.93 | +4.30 | +1.08 | +5.30 | -3.41 | +14.59 | +14.89 | +94.83 |
| PSN | Persimmon plc | +7.98 | +1.57 | +18.95 | +9.55 | -3.71 | +18.89 | -34.52 | -40.30 |
| SDR | Schroders plc | -3.63 | +1.77 | -6.07 | +11.89 | -4.71 | -21.72 | -20.54 | -28.20 |
| BTRW | Barratt Redrow Plc | +6.37 | +2.31 | +12.95 | +8.58 | -5.14 | +4.91 | -0.27 | -9.76 |
| WTB | Whitbread plc | -2.25 | -2.63 | +12.24 | -5.57 | -5.41 | -18.80 | +9.98 | +17.51 |
| GSK | GSK plc | -0.10 | +11.30 | +0.83 | +13.69 | -6.12 | +10.60 | -14.92 | -7.61 |
| INF | Informa plc | -2.63 | -3.58 | +1.68 | -6.91 | -7.81 | +9.79 | +50.95 | +68.52 |
| UTG | Unite Group | -1.73 | +2.04 | +2.17 | -0.24 | -7.92 | -6.88 | -20.93 | -9.88 |
| AZN | AstraZeneca plc | +1.89 | +7.92 | -7.54 | +4.95 | -11.35 | -6.42 | +12.37 | +33.96 |
| AAL | Anglo American Plc | -4.67 | -5.54 | -6.27 | -14.10 | -11.53 | -14.88 | -39.93 | +15.80 |
| ANTO | Antofagasta plc | -5.51 | -2.58 | -0.94 | +6.10 | -13.18 | +18.81 | +28.53 | +106.34 |
| ICG | Intermediate Capital Group plc | -4.62 | -7.11 | -5.74 | -10.57 | -13.70 | +28.93 | +32.80 | +56.94 |
| BKG | Berkeley Group Holdings plc | +2.64 | +1.81 | +20.22 | +7.27 | -15.58 | +8.93 | +7.81 | +2.37 |
| BP. | BP Plc | +6.89 | +0.94 | -7.54 | -2.42 | -16.01 | -16.89 | -9.54 | +19.59 |
| DCC | DCC plc | +0.95 | -1.14 | -9.97 | -14.10 | -16.77 | -0.64 | -11.72 | -30.08 |
| ABF | Associated British Foods plc | -0.44 | -2.01 | +11.21 | -4.34 | -17.85 | +9.58 | +28.56 | +6.22 |
| RIO | Rio Tinto plc | -1.54 | -8.75 | -9.33 | -12.48 | -18.10 | -17.58 | -23.15 | -6.69 |
| TW. | Taylor Wimpey plc | +6.79 | +2.18 | +9.86 | -1.93 | -18.48 | +9.96 | +0.58 | -19.50 |
| MNDI | Mondi plc | -4.29 | -1.35 | -4.67 | -2.37 | -20.29 | -5.82 | -18.63 | -18.21 |
| AHT | Ashtead Group plc | -0.33 | -4.16 | +0.26 | -17.88 | -22.36 | -21.16 | +12.02 | +80.73 |
| BNZL | Bunzl plc | +0.44 | -9.37 | -20.97 | -35.11 | -23.10 | -27.19 | -13.25 | +21.23 |
| SGRO | Segro Plc | +2.16 | +6.73 | +0.32 | -3.14 | -23.65 | -7.86 | -29.37 | -20.65 |
| DGE | Diageo plc | +0.88 | -7.93 | -6.36 | -25.53 | -24.26 | -41.90 | -44.56 | -29.86 |
| RTO | Rentokil Initial Plc | -0.66 | -0.43 | +6.71 | -15.65 | -24.55 | -45.75 | -25.94 | -27.50 |
| MRO | Melrose Industries plc | +1.00 | -1.75 | -4.78 | -14.03 | -24.64 | -10.17 | +3.62 | +32.86 |
| WPP | WPP plc | -1.40 | -9.73 | -12.82 | -38.34 | -25.98 | -36.99 | -34.04 | -10.93 |
| CRDA | Croda International plc | +1.42 | -3.00 | -0.16 | -10.73 | -26.02 | -44.02 | -50.40 | -38.68 |
| SPX | Spirax Group plc | +3.39 | -9.72 | -16.39 | -17.37 | -31.47 | -47.92 | -37.76 | -37.88 |
| GLEN | Glencore plc | +1.25 | +8.14 | -6.67 | -21.39 | -36.61 | -36.59 | -39.45 | +69.26 |
| JD. | JD Sports Fashion plc | -5.56 | -15.22 | +6.73 | -23.96 | -37.66 | -48.72 | -33.47 | -39.45 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
