FTSE 100: Performance
Free market updates
65.92 (0.94%)
7,109.95
65.92 (0.94%)Day high
7,161.91
7,161.91
Day low
7,044.03
7,044.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AHT | Ashtead Group plc | -4.01 | +1.54 | +9.03 | +15.89 | +92.41 | +148.33 | +239.32 | +306.68 |
| MGGT | Meggitt | -0.08 | -1.33 | -11.29 | +48.00 | +87.48 | +12.50 | +40.47 | +58.32 |
| ENT | Entain plc | -11.57 | -15.86 | -9.97 | +3.51 | +69.77 | +95.91 | +113.10 | +157.51 |
| CRDA | Croda International plc | +0.41 | +5.30 | +9.41 | +45.15 | +67.60 | +98.20 | +106.08 | +204.12 |
| GLEN | Glencore plc | -4.56 | -2.25 | +8.27 | +9.40 | +65.88 | +41.08 | +22.76 | +21.97 |
| RMG | Royal Mail PLC | +5.18 | +19.90 | +2.33 | -15.11 | +65.07 | +144.02 | +51.88 | +11.32 |
| SGRO | Segro Plc | +2.46 | +6.31 | +10.47 | +35.40 | +53.96 | +57.86 | +127.10 | +256.05 |
| JD. | JD Sports Fashion plc | -5.81 | +1.24 | +8.84 | +17.89 | +50.63 | +39.92 | +181.19 | +250.29 |
| STJ | St James's Place Plc | -1.88 | -2.84 | -3.18 | +10.61 | +49.05 | +42.76 | +45.73 | +63.13 |
| SPX | Spirax-Sarco Engineering plc | -3.68 | +1.42 | -2.18 | +23.02 | +45.33 | +75.92 | +153.39 | +265.60 |
| EVR | Evraz plc | -5.55 | -11.45 | -3.32 | -13.35 | +43.61 | +54.06 | +18.63 | +117.23 |
| WPP | WPP plc | -5.26 | +9.04 | +7.83 | +8.68 | +41.90 | +5.62 | +19.85 | -38.46 |
| FERG | Ferguson plc | -5.20 | +4.55 | +12.27 | +19.34 | +39.21 | +65.35 | +135.18 | +144.05 |
| SMT | Scottish Mortgage Investment Trust plc | -1.20 | +0.57 | +9.98 | +27.35 | +36.97 | +181.46 | +207.05 | +368.65 |
| SBRY | Sainsbury (J) plc | +0.07 | -4.21 | -8.19 | +10.38 | +35.61 | +34.68 | -6.41 | +24.41 |
| HLMA | Halma plc | -4.87 | +0.51 | -0.47 | +14.70 | +35.46 | +39.53 | +120.80 | +205.29 |
| BME | B&M European Value Retail SA | +6.08 | -0.92 | +9.07 | +8.02 | +34.56 | +64.27 | +82.35 | +150.90 |
| AUTO | Auto Trader Group plc | +1.50 | +20.35 | +15.95 | +29.26 | +34.11 | +33.08 | +67.31 | +80.91 |
| REL | RELX plc | -1.32 | +2.44 | +6.11 | +25.59 | +32.70 | +22.82 | +40.58 | +68.05 |
| NWG | NatWest Group plc | -6.59 | -10.64 | -4.28 | +1.12 | +30.00 | -9.79 | -7.59 | +2.46 |
| SGE | Sage Group plc | -2.18 | +7.92 | +4.15 | +15.98 | +29.06 | +2.98 | +32.74 | +12.12 |
| BARC | Barclays plc | -7.00 | -8.92 | -1.56 | -1.11 | +28.75 | +5.78 | +7.68 | -15.68 |
| DGE | Diageo plc | -3.42 | +4.04 | +7.99 | +11.03 | +28.38 | +17.76 | +33.62 | +88.35 |
| ICP | Intermediate Capital Group plc | -8.30 | -4.79 | -3.57 | +1.83 | +27.51 | +37.30 | +98.40 | +205.65 |
| PSH | Pershing Square Holdings Ltd | -0.66 | +3.26 | +18.77 | +15.58 | +27.33 | +108.39 | +167.83 | n/a |
| III | 3i Group Plc | -6.07 | +2.14 | +3.10 | +10.82 | +27.28 | +26.22 | +57.15 | +102.15 |
| RTO | Rentokil Initial Plc | -1.12 | +4.69 | +6.94 | +29.71 | +26.57 | +36.80 | +90.42 | +186.78 |
| EXPN | Experian Plc | -3.57 | +0.21 | +4.37 | +23.07 | +26.45 | +30.11 | +77.70 | +127.29 |
| BT.A | BT Group plc | -7.65 | +8.45 | -9.09 | -12.75 | +25.92 | -18.65 | -40.77 | -57.00 |
| LLOY | Lloyds Banking Group plc | -7.80 | -6.05 | +4.01 | -7.82 | +23.26 | -24.86 | -19.72 | -22.92 |
| SKG | Smurfit Kappa Group Plc | -0.03 | +2.65 | -7.57 | +3.17 | +22.66 | +40.25 | +77.41 | +115.41 |
| TSCO | Tesco plc | -0.07 | +2.80 | +10.34 | +24.62 | +22.60 | +19.91 | +39.16 | +31.99 |
| BNZL | Bunzl plc | +1.00 | +7.35 | +5.98 | +25.94 | +20.95 | +33.98 | +20.33 | +39.18 |
| RMV | Rightmove plc | -1.46 | +4.28 | +3.89 | +21.95 | +20.58 | +18.09 | +66.67 | +93.54 |
| BP. | BP Plc | -5.59 | -11.17 | +7.12 | +3.62 | +20.55 | -35.58 | -39.47 | -30.77 |
| CRH | CRH plc | +0.27 | +6.31 | -5.41 | +0.24 | +20.42 | +24.01 | +70.14 | +37.07 |
| AVST | Avast plc | +1.35 | +6.74 | -0.13 | +27.74 | +20.36 | +35.42 | +113.78 | n/a |
| KGF | Kingfisher | -3.62 | -3.85 | -8.66 | -9.60 | +20.01 | +54.03 | +31.00 | -9.29 |
| UU. | United Utilities Group Plc | +3.50 | +6.67 | +4.09 | +10.63 | +19.83 | +26.30 | +40.05 | +22.61 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.46 | -11.97 | +8.95 | +20.67 | +19.83 | -30.36 | -35.15 | -26.50 |
| NXT | Next plc | -4.69 | -1.26 | -2.12 | -3.89 | +19.34 | +15.38 | +52.39 | +58.55 |
| SVT | Severn Trent Plc | +3.46 | +6.35 | +4.69 | +18.13 | +18.33 | +23.94 | +49.05 | +31.24 |
| ITV | ITV plc | -12.91 | +3.97 | -8.24 | -14.59 | +16.27 | -23.14 | -29.20 | -34.89 |
| AAL | Anglo American | -5.84 | -4.62 | -11.99 | -16.02 | +16.26 | +27.51 | +68.61 | +110.13 |
| RDSA | Royal Dutch Shell Plc A Shares | -6.30 | -11.86 | +8.66 | +15.14 | +16.12 | -31.03 | -34.16 | -23.00 |
| ANTO | Antofagasta plc | -1.14 | -2.05 | -3.01 | -12.32 | +13.90 | +52.75 | +71.82 | +92.56 |
| NG. | National Grid | +1.59 | +6.99 | +6.21 | +6.24 | +13.71 | +10.14 | +21.29 | +10.14 |
| BHP | BHP Group Plc | +5.01 | +0.40 | -12.10 | -8.10 | +13.53 | +13.15 | +31.06 | +44.16 |
| AV. | Aviva plc | -7.04 | -6.48 | -10.26 | -10.08 | +13.49 | -7.69 | -10.67 | -19.32 |
| SSE | SSE plc | -1.79 | -5.90 | -3.90 | +2.73 | +13.42 | +18.48 | +39.64 | +7.79 |
| RR. | Rolls Royce Holdings Plc | -14.08 | -9.23 | +4.74 | +13.54 | +12.24 | -52.20 | -57.81 | -47.33 |
| SMDS | Smith (DS) | -4.36 | -2.92 | -16.11 | -11.97 | +11.33 | -3.94 | +6.19 | -0.31 |
| LAND | Land Securities Group plc | -0.54 | +7.79 | +3.86 | +6.06 | +9.49 | -21.97 | -15.18 | -23.49 |
| BDEV | Barratt Developments plc | -0.89 | +1.84 | -6.40 | -7.01 | +9.28 | +2.78 | +35.31 | +45.20 |
| IMB | Imperial Brands Group | -1.68 | -2.12 | +0.75 | -4.26 | +9.08 | -7.21 | -36.52 | -55.59 |
| GSK | GlaxoSmithKline plc | -0.08 | +4.79 | +2.18 | +12.75 | +8.69 | -13.17 | -4.04 | -0.80 |
| SDR | Schroders plc | -5.55 | -5.03 | -7.70 | -2.54 | +8.69 | +4.32 | +33.01 | +21.37 |
| AZN | AstraZeneca plc | +0.36 | -6.48 | -1.97 | +3.84 | +8.56 | +11.26 | +37.03 | +99.79 |
| LGEN | Legal & General Group plc | -3.84 | -1.87 | +4.55 | -0.11 | +8.52 | +1.65 | +15.25 | +19.38 |
| BLND | British Land Co plc | -2.83 | +3.87 | -2.57 | +1.54 | +8.15 | -8.20 | -15.85 | -12.93 |
| BA. | BAE Systems plc | -3.34 | -1.50 | -3.37 | +4.13 | +7.68 | -5.24 | +7.30 | -9.65 |
| CCH | Coca-Cola HBC AG | -6.76 | -5.22 | -10.67 | -8.62 | +7.33 | -9.12 | +3.26 | +39.71 |
| PRU | Prudential plc | -11.21 | -12.60 | -14.89 | -13.10 | +6.93 | -2.94 | -4.03 | -3.08 |
| ADM | Admiral Group | +0.10 | +2.92 | -18.89 | +1.65 | +4.96 | +39.96 | +45.60 | +53.68 |
| MNDI | Mondi Plc | -4.46 | -3.80 | -13.20 | -8.87 | +4.49 | +3.34 | -0.80 | +6.95 |
| CPG | Compass Group plc | -6.89 | -4.63 | -3.07 | -10.06 | +4.38 | -24.12 | -14.20 | +6.41 |
| HSBA | HSBC Holdings plc | -5.68 | -6.89 | +4.70 | -8.03 | +4.07 | -28.96 | -38.55 | -35.32 |
| BRBY | Burberry Group plc | -8.57 | -5.81 | -2.91 | -15.04 | +3.66 | -14.84 | -2.30 | +24.65 |
| PSN | Persimmon plc | -3.16 | -0.26 | -5.31 | -11.51 | +1.52 | +6.31 | +25.75 | +57.89 |
| ITRK | Intertek Group plc | +4.17 | +12.18 | +4.60 | -0.55 | -1.23 | -1.05 | +17.35 | +69.26 |
| HL. | Hargreaves Lansdown plc | -4.79 | -8.35 | -5.61 | -13.82 | -1.80 | -23.58 | -26.40 | +16.71 |
| MNG | M&G plc | -5.51 | -6.03 | -9.47 | -22.37 | -2.52 | -21.10 | n/a | n/a |
| SMIN | Smiths Group Plc | -2.19 | +3.80 | +2.01 | -6.66 | -2.69 | -13.85 | +3.57 | +3.31 |
| TW. | Taylor Wimpey plc | -2.80 | -1.28 | -14.64 | -7.66 | -2.71 | -13.27 | +2.02 | +4.26 |
| DCC | DCC plc | -3.60 | -9.93 | -8.02 | -6.70 | -3.44 | -14.82 | -4.31 | -9.32 |
| AVV | AVEVA Group plc | -6.13 | -9.39 | -22.97 | -7.13 | -3.50 | -10.82 | +64.67 | +137.88 |
| IHG | InterContinental Hotels Group plc | -8.03 | -8.87 | +0.57 | -7.12 | -3.96 | -7.87 | +7.46 | +38.45 |
| BATS | British American Tobacco plc | -0.95 | -2.25 | -5.68 | -7.92 | -4.94 | -14.90 | -6.48 | -41.88 |
| RKT | Reckitt Benckiser Group Plc | +1.31 | +6.07 | +11.30 | -2.90 | -6.30 | +2.86 | -7.34 | -8.44 |
| PSON | Pearson plc | -3.11 | +0.49 | -20.73 | -26.14 | -6.84 | -6.98 | -36.67 | -22.12 |
| RIO | Rio Tinto plc | +3.82 | -2.47 | -14.55 | -25.21 | -7.32 | +6.71 | +25.17 | +46.39 |
| JMAT | Johnson Matthey Plc | -8.42 | -23.71 | -31.11 | -31.99 | -7.35 | -31.48 | -32.86 | -35.13 |
| BKG | Berkeley Group Holdings plc | -3.79 | -1.67 | -11.04 | -6.51 | -8.33 | -6.37 | +21.99 | +75.80 |
| MRO | Melrose Industries plc | -13.49 | -10.51 | -13.05 | -14.99 | -9.25 | -39.34 | -19.02 | -19.83 |
| STAN | Standard Chartered plc | -10.72 | -16.29 | -10.35 | -18.75 | -10.75 | -41.62 | -33.17 | -35.36 |
| WTB | Whitbread plc | -7.98 | -14.34 | -10.31 | -11.43 | -11.15 | -27.99 | -29.62 | -5.95 |
| ABDN | Abrdn plc | -7.61 | -8.03 | -9.98 | -12.62 | -11.75 | -26.06 | -12.41 | -32.66 |
| ABF | Associated British Foods plc | -2.84 | +5.13 | -4.73 | -18.54 | -11.87 | -26.82 | -24.11 | -27.36 |
| LSEG | London Stock Exchange Group plc | +2.54 | -6.06 | -14.14 | -6.85 | -12.72 | -2.28 | +68.80 | +141.20 |
| SN. | Smith & Nephew plc | -3.85 | -4.60 | -12.50 | -19.33 | -12.78 | -28.63 | -11.47 | +11.76 |
| VOD | Vodafone Group plc | -4.71 | -2.14 | -10.51 | -14.61 | -12.78 | -30.36 | -33.49 | -45.03 |
| HIK | Hikma Pharmaceuticals | -0.39 | -5.63 | -9.78 | -7.17 | -13.52 | +17.70 | +33.06 | +35.60 |
| ULVR | Unilever plc | +3.36 | +1.50 | -2.73 | -5.69 | -13.76 | -13.35 | -5.88 | +26.65 |
| INF | Informa plc | -10.99 | -10.20 | -12.92 | -13.85 | -14.01 | -41.76 | -35.77 | -27.71 |
| POLY | Polymetal International plc | -6.70 | +0.26 | -6.54 | -20.50 | -14.46 | +18.93 | +72.55 | +82.88 |
| OCDO | Ocado Group plc | +2.98 | +1.55 | -11.51 | -5.01 | -16.60 | +58.63 | +131.58 | +585.02 |
| FRES | Fresnillo | -4.73 | +6.06 | +8.42 | -0.68 | -16.69 | +57.38 | +16.59 | -27.11 |
| PHNX | Phoenix Group Holdings Plc | -4.18 | -3.81 | +1.56 | -13.20 | -18.00 | -12.60 | +5.43 | -2.26 |
| IAG | International Consolidated Airlines Group SA | -14.85 | -17.85 | -18.75 | -34.71 | -20.19 | -65.29 | -69.96 | -55.01 |
| FLTR | Flutter Entertainment | -10.47 | -27.82 | -28.35 | -22.59 | -25.60 | +17.67 | +48.76 | +20.10 |
| DARK | Darktrace plc | -10.20 | -35.52 | -23.41 | +34.34 | n/a | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
