FTSE 100: Performance
8,760.96
-37.95 (-0.43%)Day high
8,818.44
8,818.44
Day low
8,760.96
8,760.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +1.85 | +27.72 | +51.24 | +127.28 | +153.63 | +136.16 | +78.54 | +73.74 |
| STJ | St James's Place Plc | +7.61 | +7.08 | +16.54 | +37.20 | +115.91 | +11.87 | +3.04 | +25.58 |
| BAB | Babcock International Group | +7.87 | +23.59 | +52.82 | +127.95 | +113.52 | +293.15 | +277.49 | +264.31 |
| IAG | International Consolidated Airlines Group SA | +8.37 | +1.50 | +16.68 | +12.31 | +110.88 | +110.55 | +192.30 | +130.74 |
| RR. | Rolls Royce Holdings Plc | +7.48 | +12.05 | +19.72 | +65.09 | +109.85 | +513.83 | +1,066.36 | +875.64 |
| STAN | Standard Chartered plc | +3.44 | +5.22 | +4.95 | +24.06 | +68.88 | +81.67 | +101.62 | +188.45 |
| NWG | NatWest Group plc | +0.71 | -2.63 | +9.34 | +27.42 | +62.85 | +120.96 | +113.98 | +299.80 |
| BARC | Barclays plc | +4.49 | +3.19 | +11.55 | +27.80 | +61.41 | +131.38 | +112.71 | +205.05 |
| GAW | Games Workshop Group | -1.04 | +5.42 | +15.21 | +22.48 | +49.35 | +53.33 | +148.92 | +100.25 |
| AAF | Airtel Africa plc | +4.05 | -1.01 | +7.20 | +56.45 | +49.33 | +58.13 | +28.52 | +191.28 |
| RMV | Rightmove plc | +2.08 | +4.10 | +14.16 | +20.82 | +44.24 | +54.50 | +36.11 | +45.58 |
| ENT | Entain plc | +6.63 | +21.00 | +42.27 | +33.44 | +42.40 | -25.71 | -32.35 | +18.31 |
| BATS | British American Tobacco plc | -5.80 | +3.34 | +10.47 | +18.56 | +40.98 | +31.77 | -3.96 | +10.31 |
| BA. | BAE Systems plc | -1.90 | -2.00 | +17.51 | +61.14 | +40.74 | +102.74 | +132.87 | +283.76 |
| IMB | Imperial Brands Group | -4.37 | +0.14 | +1.73 | +10.14 | +40.71 | +60.96 | +53.44 | +85.12 |
| III | 3i Group Plc | +2.87 | +0.58 | +10.99 | +15.71 | +38.75 | +125.16 | +270.36 | +405.34 |
| CCH | Coca-Cola HBC AG | -2.84 | -5.56 | +8.78 | +37.22 | +38.63 | +64.47 | +106.41 | +83.18 |
| BT.A | BT Group plc | +0.78 | +11.63 | +19.10 | +34.37 | +38.30 | +57.64 | +4.84 | +69.27 |
| LLOY | Lloyds Banking Group plc | +1.40 | -2.37 | +3.54 | +40.95 | +36.63 | +80.28 | +76.79 | +146.49 |
| NXT | Next plc | +0.61 | -3.41 | +12.82 | +29.82 | +36.33 | +82.82 | +107.99 | +159.38 |
| BEZ | Beazley plc | +1.28 | +2.60 | +3.78 | +15.71 | +35.31 | +63.47 | +90.75 | +129.84 |
| TSCO | Tesco plc | -0.27 | +3.65 | +21.74 | +9.27 | +30.80 | +58.71 | +57.59 | +73.78 |
| AV. | Aviva Plc | -0.29 | +0.19 | +11.13 | +33.30 | +30.37 | +59.45 | +50.70 | +142.06 |
| SMIN | Smiths Group Plc | +1.90 | +4.07 | +14.87 | +30.77 | +30.32 | +37.96 | +57.15 | +72.92 |
| EDV | Endeavour Mining plc | -4.81 | -2.42 | +21.77 | +53.67 | +28.53 | +15.99 | +24.70 | n/a |
| HSBA | HSBC Holdings plc | +2.01 | +1.95 | -1.02 | +13.79 | +28.29 | +44.90 | +64.18 | +132.56 |
| PRU | Prudential plc | +2.97 | +9.85 | +10.28 | +44.55 | +27.53 | -15.75 | -8.74 | -22.59 |
| MNG | M&G plc | +1.21 | +16.11 | +25.88 | +32.82 | +26.61 | +35.53 | +28.76 | +60.35 |
| PHNX | Phoenix Group Holdings Plc | -0.08 | +2.66 | +14.36 | +30.62 | +26.35 | +23.17 | +5.90 | +3.17 |
| WEIR | Weir Group plc | +2.95 | +5.89 | +5.18 | +14.99 | +26.05 | +45.27 | +74.84 | +131.14 |
| ADM | Admiral Group | -5.01 | -2.46 | +15.61 | +24.45 | +23.27 | +52.39 | +44.35 | +40.86 |
| CTEC | ConvaTec Group Plc | +2.19 | +1.62 | +12.01 | +30.98 | +21.92 | +39.71 | +29.22 | +46.06 |
| MKS | Marks & Spencer Group plc | -1.33 | -6.93 | +2.53 | -5.60 | +21.50 | +89.44 | +146.36 | +254.79 |
| NG. | National Grid | +1.38 | -2.03 | +8.37 | +12.52 | +20.93 | +10.94 | +8.90 | +19.73 |
| CNA | Centrica plc | -1.77 | +4.71 | +9.92 | +24.00 | +19.87 | +36.71 | +98.91 | +322.48 |
| IMI | IMI plc | +2.92 | +8.62 | +8.57 | +15.31 | +18.68 | +33.67 | +73.02 | +129.75 |
| DPLM | Diploma plc | +3.64 | +4.78 | +23.78 | +16.07 | +18.23 | +72.08 | +117.75 | +168.33 |
| HLMA | Halma plc | +3.14 | +10.21 | +22.28 | +18.15 | +18.19 | +44.15 | +57.96 | +39.83 |
| EZJ | easyJet plc | +2.58 | -4.21 | +12.51 | -5.50 | +17.55 | +10.39 | +31.91 | -2.95 |
| SMT | Scottish Mortgage Investment Trust plc | +4.78 | +4.76 | +6.02 | +9.40 | +16.46 | +62.26 | +38.94 | +27.65 |
| KGF | Kingfisher | +5.25 | -2.40 | +16.36 | +16.69 | +16.13 | +25.52 | +15.53 | +34.47 |
| UU. | United Utilities Group Plc | +1.56 | -1.25 | +16.84 | +8.61 | +16.08 | +13.81 | +10.29 | +24.70 |
| HLN | Haleon plc | -1.61 | -8.47 | -0.94 | -0.08 | +15.72 | +18.48 | n/a | n/a |
| SGE | Sage Group plc | -0.44 | +0.12 | +3.78 | -3.14 | +14.67 | +43.18 | +94.90 | +86.92 |
| SVT | Severn Trent Plc | +2.12 | +0.29 | +12.59 | +9.02 | +14.28 | +2.27 | -3.79 | +11.31 |
| RKT | Reckitt Benckiser Group Plc | -3.27 | +0.26 | -4.17 | +2.38 | +13.58 | -17.84 | -20.38 | -32.01 |
| CPG | Compass Group plc | +0.60 | -6.86 | -2.53 | -5.84 | +13.58 | +13.22 | +46.16 | +128.00 |
| SN. | Smith & Nephew plc | +2.73 | +3.40 | +3.94 | +12.84 | +13.56 | -10.74 | -5.17 | -27.16 |
| LSEG | London Stock Exchange Group plc | -1.25 | -7.76 | -5.48 | -5.56 | +12.75 | +28.02 | +39.61 | +28.02 |
| LGEN | Legal & General Group plc | +0.00 | +4.52 | +4.35 | +12.21 | +12.46 | +12.36 | +3.16 | +17.66 |
| HSX | Hiscox Ltd | +0.55 | +1.43 | +6.51 | +18.59 | +11.93 | +18.15 | +34.06 | +65.41 |
| VOD | Vodafone Group plc | +1.25 | +0.05 | +7.34 | +15.15 | +11.70 | +6.73 | -39.05 | -38.09 |
| SBRY | Sainsbury (J) plc | +0.21 | -2.05 | +21.10 | +5.83 | +11.67 | +8.42 | +35.63 | +38.25 |
| FCIT | F&C Investment Trust plc | +2.31 | +2.59 | +0.64 | -0.45 | +10.02 | +29.71 | +35.24 | +62.13 |
| PCT | Polar Capital Technology Trust plc | +5.52 | +11.18 | +19.02 | +4.31 | +10.00 | +70.02 | +86.54 | +77.94 |
| PSON | Pearson plc | -0.79 | -10.75 | -12.67 | -16.94 | +8.72 | +29.44 | +35.43 | +90.66 |
| HIK | Hikma Pharmaceuticals | -2.13 | -4.07 | +1.50 | +2.22 | +8.05 | +13.63 | +21.61 | -10.08 |
| REL | RELX plc | +1.03 | -4.46 | +2.05 | +8.48 | +7.80 | +52.26 | +75.77 | +108.08 |
| LMP | LondonMetric Property plc | +1.19 | +2.71 | +13.92 | +14.30 | +6.45 | +25.75 | -14.96 | -3.31 |
| EXPN | Experian Plc | +2.36 | +3.07 | +7.92 | +11.35 | +4.36 | +31.82 | +60.37 | +36.92 |
| LAND | Land Securities Group plc | +1.44 | +1.77 | +17.19 | +8.93 | +2.67 | +12.05 | -12.31 | +14.40 |
| SSE | SSE plc | +1.24 | +4.27 | +18.33 | +13.88 | +2.52 | -0.97 | +10.84 | +34.21 |
| ALW | Alliance Witan plc | +1.83 | +2.68 | +3.03 | -0.81 | +1.83 | +23.96 | +31.97 | +57.18 |
| ULVR | Unilever plc | -2.87 | -5.92 | -1.90 | -3.17 | +1.26 | +8.85 | +18.69 | -1.93 |
| AUTO | Auto Trader Group plc | +1.76 | -8.90 | +10.67 | +3.77 | +1.18 | +36.23 | +48.88 | +54.07 |
| IHG | InterContinental Hotels Group plc | +2.62 | -4.12 | -1.46 | -15.88 | +0.99 | +58.55 | +88.14 | +131.05 |
| ITRK | Intertek Group plc | +3.19 | +0.21 | -3.42 | +2.44 | +0.97 | +11.75 | +9.43 | -12.20 |
| BTRW | Barratt Redrow Plc | +2.40 | +3.40 | +11.61 | +9.62 | +0.23 | +14.08 | -0.44 | -5.52 |
| SDR | Schroders plc | +0.71 | +5.28 | +2.34 | +17.10 | -0.05 | -14.65 | -21.78 | -26.22 |
| PSN | Persimmon plc | +2.63 | +1.05 | +14.15 | +13.58 | -0.37 | +28.90 | -28.90 | -41.00 |
| HWDN | Howden Joinery Group Plc | +2.78 | +1.64 | +17.82 | +10.06 | -1.19 | +36.71 | +39.75 | +58.61 |
| UTG | Unite Group | -0.06 | +4.57 | +7.19 | +6.13 | -2.89 | -0.52 | -22.54 | -8.09 |
| MRO | Melrose Industries plc | +3.63 | +12.49 | +3.76 | -1.98 | -4.11 | +9.54 | +16.51 | +56.52 |
| WTB | Whitbread plc | +2.35 | -0.63 | +13.21 | -2.78 | -4.49 | -15.53 | +9.69 | +28.88 |
| INF | Informa plc | +3.48 | +2.26 | +2.67 | +1.83 | -5.48 | +14.13 | +48.59 | +74.27 |
| GSK | GSK plc | +0.21 | -2.94 | -4.87 | +4.69 | -7.90 | +0.24 | -22.27 | -16.58 |
| SHEL | Shell plc | -3.58 | +5.74 | -8.34 | +6.00 | -8.05 | +11.53 | +21.94 | +96.01 |
| ICG | Intermediate Capital Group plc | +4.14 | -0.40 | -1.18 | -2.52 | -8.63 | +52.77 | +41.94 | +54.29 |
| AHT | Ashtead Group plc | +7.11 | +8.83 | +9.08 | -4.25 | -9.94 | -11.39 | +32.96 | +75.26 |
| AAL | Anglo American Plc | +6.91 | -1.91 | -5.57 | -6.37 | -11.94 | -3.83 | -30.02 | +19.20 |
| ANTO | Antofagasta plc | +7.59 | +1.70 | +2.81 | +12.88 | -12.69 | +23.23 | +49.43 | +99.77 |
| TW. | Taylor Wimpey plc | +2.09 | +3.51 | +13.28 | +1.49 | -13.68 | +19.18 | +2.60 | -14.14 |
| DCC | DCC plc | +2.73 | +3.04 | -8.95 | -7.72 | -14.99 | +8.43 | -6.54 | -29.13 |
| BKG | Berkeley Group Holdings plc | +2.62 | -7.13 | +8.91 | +0.77 | -15.26 | +1.22 | +2.57 | -4.75 |
| ABF | Associated British Foods plc | +0.19 | -1.33 | +6.99 | +1.81 | -15.78 | +6.69 | +26.39 | +9.61 |
| AZN | AstraZeneca plc | -1.62 | -2.48 | -8.68 | -2.26 | -17.07 | -8.63 | -5.39 | +20.91 |
| RIO | Rio Tinto plc | +3.21 | -4.82 | -11.05 | -8.78 | -17.28 | -15.08 | -15.23 | -5.56 |
| MNDI | Mondi plc | +1.04 | +0.92 | +2.45 | +4.30 | -20.87 | +1.59 | -18.85 | -18.85 |
| BP. | BP Plc | -3.72 | +2.87 | -16.95 | -3.90 | -21.66 | -18.18 | -5.82 | +21.60 |
| SGRO | Segro Plc | -0.52 | +3.31 | +0.94 | -0.87 | -23.09 | -3.08 | -33.53 | -23.26 |
| RTO | Rentokil Initial Plc | +2.49 | +1.27 | +0.99 | -9.60 | -23.11 | -42.33 | -26.63 | -29.78 |
| BNZL | Bunzl plc | +3.17 | -3.30 | -21.55 | -29.23 | -23.65 | -21.34 | -12.05 | +9.28 |
| CRDA | Croda International plc | +0.84 | -1.89 | +4.36 | -10.68 | -24.93 | -44.68 | -52.70 | -42.23 |
| DGE | Diageo plc | -2.47 | -9.68 | -9.27 | -27.63 | -26.62 | -44.35 | -49.88 | -32.06 |
| SPX | Spirax Group plc | +4.99 | +4.63 | -7.15 | -10.49 | -28.78 | -39.51 | -37.58 | -39.12 |
| WPP | WPP plc | -1.04 | -13.97 | -14.51 | -37.67 | -30.34 | -38.97 | -37.61 | -15.76 |
| JD. | JD Sports Fashion plc | +20.52 | +5.14 | +20.75 | -6.49 | -30.45 | -38.37 | -25.96 | -29.76 |
| GLEN | Glencore plc | +0.12 | +4.48 | -3.68 | -19.15 | -36.68 | -34.89 | -37.04 | +71.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
