FTSE 100: Performance
7,895.85
18.80 (0.24%)Day high
7,900.51
7,900.51
Day low
7,809.68
7,809.68
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | -2.27 | -1.30 | +29.67 | +92.36 | +154.59 | +314.14 | +276.02 | +26.95 |
| III | 3i Group Plc | +0.21 | +12.28 | +21.36 | +39.59 | +67.01 | +112.44 | +127.89 | +162.50 |
| ICG | Intermediate Capital Group plc | -5.84 | -0.10 | +26.02 | +51.29 | +57.29 | +23.88 | -0.20 | +69.64 |
| MKS | Marks & Spencer Group plc | -3.76 | +1.07 | -1.88 | +12.86 | +49.01 | +66.25 | +51.63 | -12.93 |
| SGE | Sage Group plc | -3.39 | -6.63 | -1.00 | +15.46 | +43.71 | +58.36 | +77.10 | +60.86 |
| ANTO | Antofagasta plc | -0.71 | +17.37 | +42.59 | +67.04 | +39.36 | +33.37 | +20.48 | +122.99 |
| IHG | InterContinental Hotels Group plc | +0.15 | -3.20 | +5.31 | +27.01 | +38.98 | +50.77 | +51.59 | +58.44 |
| NXT | Next plc | -2.99 | +3.49 | +5.74 | +25.99 | +34.28 | +40.65 | +8.16 | +51.96 |
| DPLM | Diploma plc | -1.74 | +4.84 | +8.48 | +22.85 | +33.11 | +25.48 | +22.85 | +120.50 |
| CTEC | ConvaTec Group Plc | -0.07 | -1.12 | +15.35 | +44.04 | +30.23 | +28.92 | +37.18 | +112.72 |
| MRO | Melrose Industries plc | -3.26 | +0.32 | +7.86 | +35.19 | +28.19 | +70.93 | +21.69 | +5.60 |
| BA. | BAE Systems plc | -1.71 | -2.37 | +10.39 | +24.56 | +27.06 | +70.53 | +147.80 | +163.47 |
| SMT | Scottish Mortgage Investment Trust plc | -5.95 | -2.41 | +7.17 | +22.62 | +25.31 | -13.81 | -33.39 | +53.26 |
| REL | RELX plc | -1.11 | -2.37 | +0.67 | +14.65 | +24.93 | +37.64 | +71.53 | +94.12 |
| HWDN | Howden Joinery Group Plc | -1.90 | -0.11 | +10.99 | +33.90 | +23.84 | +11.92 | +6.87 | +65.28 |
| ADM | Admiral Group | +2.40 | -1.30 | +8.19 | +9.88 | +20.38 | +11.91 | -14.37 | +22.48 |
| ABF | Associated British Foods plc | +1.70 | +5.88 | +9.34 | +26.07 | +19.66 | +50.08 | -0.53 | -2.59 |
| BARC | Barclays plc | +1.63 | +6.16 | +31.76 | +25.74 | +19.59 | +27.55 | -0.98 | +9.70 |
| ITRK | Intertek Group plc | +2.12 | +1.01 | +14.25 | +20.48 | +19.31 | -0.75 | -18.64 | -7.95 |
| PSON | Pearson plc | -1.22 | -1.57 | +4.81 | +9.38 | +18.46 | +29.49 | +22.04 | +17.76 |
| AHT | Ashtead Group plc | -4.11 | +4.63 | +15.57 | +16.35 | +18.00 | +21.04 | +20.83 | +156.13 |
| EXPN | Experian Plc | -3.41 | -4.51 | +0.47 | +21.23 | +17.53 | +17.96 | +18.71 | +45.36 |
| CNA | Centrica plc | -1.20 | +2.69 | -6.89 | -16.17 | +16.29 | +67.98 | +131.95 | +24.54 |
| SHEL | Shell plc | -2.93 | +9.91 | +20.27 | +3.37 | +16.01 | +27.96 | +104.11 | +15.59 |
| SKG | Smurfit Kappa Group Plc | -0.68 | -2.28 | +20.48 | +31.86 | +15.65 | +9.80 | -1.43 | +48.25 |
| IMI | IMI plc | -2.04 | -4.10 | +8.20 | +14.13 | +14.96 | +35.18 | +24.75 | +68.85 |
| MNDI | Mondi plc | +6.63 | +12.82 | +6.59 | +20.17 | +14.94 | +4.26 | -23.59 | -12.88 |
| BEZ | Beazley plc | +1.15 | -3.29 | +28.70 | +25.28 | +14.35 | +68.06 | +96.52 | +17.50 |
| DCC | DCC plc | -2.06 | -3.42 | -2.80 | +20.50 | +13.36 | -7.54 | -15.48 | -20.87 |
| LSEG | London Stock Exchange Group plc | -3.54 | -4.32 | -1.71 | +9.21 | +13.29 | +12.86 | +16.22 | +80.98 |
| IAG | International Consolidated Airlines Group SA | +4.21 | +6.00 | +17.87 | +19.53 | +12.92 | +17.04 | -19.34 | -54.12 |
| HSBA | HSBC Holdings plc | -1.10 | +7.18 | +9.82 | +0.78 | +12.70 | +22.95 | +50.95 | -3.05 |
| INF | Informa plc | -2.90 | -4.79 | +5.10 | +11.69 | +11.78 | +31.17 | +32.54 | -1.80 |
| SGRO | Segro Plc | -1.07 | +0.38 | +2.41 | +19.86 | +9.95 | -37.37 | -14.16 | +26.66 |
| SMDS | Smith (DS) | -13.00 | +4.85 | +28.90 | +33.76 | +9.90 | +13.73 | -14.78 | +0.65 |
| AV. | Aviva Plc | -0.11 | -4.33 | +6.66 | +13.53 | +8.62 | +10.57 | +17.93 | +11.65 |
| CPG | Compass Group plc | +0.96 | +2.37 | +1.52 | +7.67 | +8.10 | +31.96 | +39.83 | +28.16 |
| AUTO | Auto Trader Group plc | -2.73 | -10.54 | -6.20 | +9.36 | +7.73 | +4.14 | +15.40 | +21.21 |
| FCIT | F&C Investment Trust plc | -2.22 | +0.10 | +2.65 | +12.14 | +7.66 | +15.75 | +15.61 | +40.17 |
| GSK | GSK plc | -2.71 | -3.93 | +2.26 | +10.18 | +7.62 | -11.17 | +16.82 | +2.53 |
| TW. | Taylor Wimpey plc | -2.86 | -4.60 | -8.63 | +24.58 | +6.26 | -1.02 | -31.33 | -31.20 |
| BKG | Berkeley Group Holdings plc | -0.44 | -1.30 | -5.02 | +14.12 | +4.68 | +13.92 | -1.33 | +17.97 |
| EZJ | easyJet plc | +1.56 | -0.71 | +8.12 | +46.87 | +4.45 | -4.80 | -35.62 | -47.85 |
| CCH | Coca-Cola HBC AG | +1.99 | +0.16 | +5.23 | +14.93 | +3.54 | +56.28 | -1.96 | -9.21 |
| BME | B&M European Value Retail SA | +1.88 | -4.06 | -1.51 | -7.87 | +3.53 | -6.11 | -10.24 | +28.89 |
| LLOY | Lloyds Banking Group plc | -0.12 | +2.78 | +19.35 | +21.59 | +3.38 | +12.23 | +16.38 | -22.73 |
| STAN | Standard Chartered plc | +0.60 | +1.21 | +15.76 | -9.35 | +2.24 | +31.16 | +34.65 | -0.77 |
| TSCO | Tesco plc | -0.53 | -2.19 | -4.93 | +2.74 | +1.99 | +4.11 | +20.00 | +12.51 |
| WEIR | Weir Group plc | -2.46 | -0.83 | +10.52 | +11.55 | +1.59 | +25.71 | +1.80 | +11.55 |
| NWG | NatWest Group plc | +0.80 | +15.29 | +33.03 | +24.42 | +1.10 | +16.58 | +29.24 | -2.08 |
| PSN | Persimmon plc | +0.31 | +1.82 | -10.57 | +31.22 | +1.02 | -41.14 | -59.62 | -45.14 |
| MNG | M&G plc | -0.27 | -13.48 | -8.49 | +0.71 | +0.13 | -4.65 | -8.74 | n/a |
| LAND | Land Securities Group plc | +0.16 | +1.68 | -0.95 | +11.16 | -0.45 | -16.20 | -12.46 | -30.35 |
| UTG | Unite Group | -2.18 | -3.06 | -7.32 | +6.99 | -0.54 | -18.43 | -18.72 | -0.60 |
| HLMA | Halma plc | -1.98 | -1.13 | +1.68 | +17.33 | -0.64 | -12.54 | -14.19 | +25.57 |
| AAF | Airtel Africa plc | +1.99 | +18.85 | -14.92 | -5.77 | -1.19 | -27.84 | +43.73 | n/a |
| HIK | Hikma Pharmaceuticals | -0.22 | -5.96 | -7.03 | -9.69 | -1.21 | -13.55 | -24.44 | +8.54 |
| FRAS | Frasers Group plc | -1.26 | -0.13 | -0.70 | -0.19 | -1.51 | +12.23 | +54.13 | +160.11 |
| WTB | Whitbread plc | -3.65 | -4.26 | -13.78 | -8.44 | -2.21 | +5.12 | -13.07 | -26.46 |
| RIO | Rio Tinto plc | +0.09 | +8.97 | +0.02 | +6.49 | -2.71 | -12.41 | -11.64 | +16.96 |
| LGEN | Legal & General Group plc | -1.21 | -0.69 | -0.85 | +15.49 | -3.43 | -9.97 | -11.73 | -16.00 |
| UU. | United Utilities Group Plc | +1.92 | +0.73 | +1.67 | +1.77 | -3.45 | -7.06 | +6.23 | +26.04 |
| BP. | BP Plc | -4.49 | +3.33 | +15.50 | -6.87 | -3.83 | +28.39 | +71.15 | -9.30 |
| SMIN | Smiths Group Plc | -3.82 | -2.70 | -3.65 | +2.85 | -3.88 | +9.12 | -3.29 | +2.65 |
| GLEN | Glencore plc | -2.35 | +13.31 | +15.04 | +5.36 | -4.06 | -11.45 | +56.12 | +40.24 |
| BNZL | Bunzl plc | +0.67 | -0.60 | -6.99 | +3.60 | -4.56 | -2.38 | +18.81 | +27.30 |
| KGF | Kingfisher | -1.56 | +9.55 | +12.61 | +21.04 | -4.84 | -5.47 | -31.91 | -6.08 |
| HLN | Haleon plc | +0.90 | +1.69 | -0.82 | -2.64 | -5.18 | n/a | n/a | n/a |
| FLTR | Flutter Entertainment | -2.50 | -11.93 | -5.45 | +16.62 | -5.84 | +74.59 | -2.11 | +126.97 |
| NG. | National Grid | +0.24 | -0.14 | +1.32 | +7.02 | -7.43 | -10.96 | +14.60 | +27.03 |
| SBRY | Sainsbury (J) plc | -1.07 | +3.44 | -8.03 | +1.37 | -8.29 | +5.68 | +1.61 | +13.66 |
| IMB | Imperial Brands Group | +3.44 | +2.75 | -5.69 | +3.11 | -8.46 | +5.88 | +12.21 | -28.78 |
| SSE | SSE plc | -0.39 | +3.91 | -5.49 | +4.63 | -8.69 | -6.97 | +11.14 | +47.73 |
| AZN | AstraZeneca plc | -1.07 | +7.02 | +4.17 | +4.37 | -8.72 | +4.25 | +47.56 | +88.24 |
| BDEV | Barratt Developments plc | -4.02 | -5.03 | -15.74 | +12.48 | -9.31 | -14.31 | -43.25 | -28.23 |
| RMV | Rightmove plc | -2.64 | -10.80 | -3.78 | +3.16 | -10.64 | -18.38 | -16.70 | -6.40 |
| ULVR | Unilever plc | +0.42 | -3.00 | +2.69 | -4.45 | -12.22 | +11.38 | -7.77 | -15.38 |
| SVT | Severn Trent Plc | +2.42 | -2.77 | -1.72 | -2.39 | -15.17 | -18.98 | -0.24 | +25.27 |
| PHNX | Phoenix Group Holdings Plc | -4.43 | -0.62 | -5.42 | +5.74 | -16.08 | -21.93 | -35.75 | -32.65 |
| WPP | WPP plc | +1.12 | +10.32 | +7.41 | +10.41 | -18.88 | -20.82 | -20.61 | -17.11 |
| SPX | Spirax-Sarco Engineering plc | -3.05 | -11.01 | -4.25 | +9.91 | -20.49 | -26.07 | -24.37 | +14.76 |
| RS1 | RS Group plc | -2.75 | -5.67 | -9.12 | +1.28 | -20.74 | -33.80 | -36.42 | +8.67 |
| AAL | Anglo American | -1.02 | +19.63 | +22.86 | +1.07 | -21.09 | -47.56 | -31.62 | +0.44 |
| BATS | British American Tobacco plc | +0.13 | -4.23 | +0.11 | -7.15 | -21.17 | -29.51 | -20.73 | -24.44 |
| SN. | Smith & Nephew plc | +0.06 | -9.09 | -12.48 | +4.45 | -21.36 | -22.06 | -31.91 | -33.42 |
| DGE | Diageo plc | +1.89 | +0.32 | +4.46 | -8.91 | -22.82 | -26.66 | -11.94 | -9.26 |
| FRES | Fresnillo | -3.29 | +36.38 | +26.21 | +10.18 | -23.91 | -24.37 | -34.54 | -22.66 |
| SDR | Schroders plc | -2.24 | -3.65 | -11.21 | -2.06 | -24.18 | -30.70 | -40.79 | -32.53 |
| VOD | Vodafone Group plc | -0.33 | +0.75 | -0.95 | -12.64 | -26.20 | -48.61 | -50.47 | -53.00 |
| JD. | JD Sports Fashion plc | -1.47 | +5.79 | +5.12 | -10.04 | -28.51 | -18.25 | -35.97 | -2.64 |
| CRDA | Croda International plc | +2.48 | +3.22 | +10.69 | +17.92 | -29.23 | -34.27 | -27.27 | -4.02 |
| RTO | Rentokil Initial Plc | -6.69 | -11.10 | +5.39 | -12.65 | -29.62 | -17.76 | -18.59 | +12.75 |
| BT.A | BT Group plc | -1.59 | +0.96 | -7.62 | -9.18 | -33.14 | -43.29 | -31.85 | -54.14 |
| OCDO | Ocado Group plc | -2.66 | -24.70 | -37.10 | -30.86 | -33.18 | -69.62 | -84.40 | -75.18 |
| RKT | Reckitt Benckiser Group Plc | -0.79 | -4.60 | -25.32 | -29.87 | -34.54 | -29.97 | -37.85 | -28.30 |
| PRU | Prudential plc | +2.21 | -7.51 | -8.38 | -16.01 | -38.08 | -31.63 | -53.54 | -52.96 |
| ENT | Entain plc | +2.02 | +8.70 | -8.66 | -11.12 | -39.65 | -46.80 | -49.08 | +29.11 |
| BRBY | Burberry Group plc | -3.21 | -7.97 | -8.15 | -34.26 | -56.28 | -29.73 | -45.23 | -43.79 |
| STJ | St James's Place Plc | +1.73 | +1.12 | -33.18 | -33.43 | -65.07 | -68.84 | -68.20 | -62.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
