We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,109.95
65.92 (0.94%)
Day high
7,161.91
Day low
7,044.03

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
AHT Ashtead Group plc -4.01 +1.54 +9.03 +15.89 +92.41 +148.33 +239.32 +306.68
MGGT Meggitt -0.08 -1.33 -11.29 +48.00 +87.48 +12.50 +40.47 +58.32
ENT Entain plc -11.57 -15.86 -9.97 +3.51 +69.77 +95.91 +113.10 +157.51
CRDA Croda International plc +0.41 +5.30 +9.41 +45.15 +67.60 +98.20 +106.08 +204.12
GLEN Glencore plc -4.56 -2.25 +8.27 +9.40 +65.88 +41.08 +22.76 +21.97
RMG Royal Mail PLC +5.18 +19.90 +2.33 -15.11 +65.07 +144.02 +51.88 +11.32
SGRO Segro Plc +2.46 +6.31 +10.47 +35.40 +53.96 +57.86 +127.10 +256.05
JD. JD Sports Fashion plc -5.81 +1.24 +8.84 +17.89 +50.63 +39.92 +181.19 +250.29
STJ St James's Place Plc -1.88 -2.84 -3.18 +10.61 +49.05 +42.76 +45.73 +63.13
SPX Spirax-Sarco Engineering plc -3.68 +1.42 -2.18 +23.02 +45.33 +75.92 +153.39 +265.60
EVR Evraz plc -5.55 -11.45 -3.32 -13.35 +43.61 +54.06 +18.63 +117.23
WPP WPP plc -5.26 +9.04 +7.83 +8.68 +41.90 +5.62 +19.85 -38.46
FERG Ferguson plc -5.20 +4.55 +12.27 +19.34 +39.21 +65.35 +135.18 +144.05
SMT Scottish Mortgage Investment Trust plc -1.20 +0.57 +9.98 +27.35 +36.97 +181.46 +207.05 +368.65
SBRY Sainsbury (J) plc +0.07 -4.21 -8.19 +10.38 +35.61 +34.68 -6.41 +24.41
HLMA Halma plc -4.87 +0.51 -0.47 +14.70 +35.46 +39.53 +120.80 +205.29
BME B&M European Value Retail SA +6.08 -0.92 +9.07 +8.02 +34.56 +64.27 +82.35 +150.90
AUTO Auto Trader Group plc +1.50 +20.35 +15.95 +29.26 +34.11 +33.08 +67.31 +80.91
REL RELX plc -1.32 +2.44 +6.11 +25.59 +32.70 +22.82 +40.58 +68.05
NWG NatWest Group plc -6.59 -10.64 -4.28 +1.12 +30.00 -9.79 -7.59 +2.46
SGE Sage Group plc -2.18 +7.92 +4.15 +15.98 +29.06 +2.98 +32.74 +12.12
BARC Barclays plc -7.00 -8.92 -1.56 -1.11 +28.75 +5.78 +7.68 -15.68
DGE Diageo plc -3.42 +4.04 +7.99 +11.03 +28.38 +17.76 +33.62 +88.35
ICP Intermediate Capital Group plc -8.30 -4.79 -3.57 +1.83 +27.51 +37.30 +98.40 +205.65
PSH Pershing Square Holdings Ltd -0.66 +3.26 +18.77 +15.58 +27.33 +108.39 +167.83 n/a
III 3i Group Plc -6.07 +2.14 +3.10 +10.82 +27.28 +26.22 +57.15 +102.15
RTO Rentokil Initial Plc -1.12 +4.69 +6.94 +29.71 +26.57 +36.80 +90.42 +186.78
EXPN Experian Plc -3.57 +0.21 +4.37 +23.07 +26.45 +30.11 +77.70 +127.29
BT.A BT Group plc -7.65 +8.45 -9.09 -12.75 +25.92 -18.65 -40.77 -57.00
LLOY Lloyds Banking Group plc -7.80 -6.05 +4.01 -7.82 +23.26 -24.86 -19.72 -22.92
SKG Smurfit Kappa Group Plc -0.03 +2.65 -7.57 +3.17 +22.66 +40.25 +77.41 +115.41
TSCO Tesco plc -0.07 +2.80 +10.34 +24.62 +22.60 +19.91 +39.16 +31.99
BNZL Bunzl plc +1.00 +7.35 +5.98 +25.94 +20.95 +33.98 +20.33 +39.18
RMV Rightmove plc -1.46 +4.28 +3.89 +21.95 +20.58 +18.09 +66.67 +93.54
BP. BP Plc -5.59 -11.17 +7.12 +3.62 +20.55 -35.58 -39.47 -30.77
CRH CRH plc +0.27 +6.31 -5.41 +0.24 +20.42 +24.01 +70.14 +37.07
AVST Avast plc +1.35 +6.74 -0.13 +27.74 +20.36 +35.42 +113.78 n/a
KGF Kingfisher -3.62 -3.85 -8.66 -9.60 +20.01 +54.03 +31.00 -9.29
UU. United Utilities Group Plc +3.50 +6.67 +4.09 +10.63 +19.83 +26.30 +40.05 +22.61
RDSB Royal Dutch Shell Plc B Shares -6.46 -11.97 +8.95 +20.67 +19.83 -30.36 -35.15 -26.50
NXT Next plc -4.69 -1.26 -2.12 -3.89 +19.34 +15.38 +52.39 +58.55
SVT Severn Trent Plc +3.46 +6.35 +4.69 +18.13 +18.33 +23.94 +49.05 +31.24
ITV ITV plc -12.91 +3.97 -8.24 -14.59 +16.27 -23.14 -29.20 -34.89
AAL Anglo American -5.84 -4.62 -11.99 -16.02 +16.26 +27.51 +68.61 +110.13
RDSA Royal Dutch Shell Plc A Shares -6.30 -11.86 +8.66 +15.14 +16.12 -31.03 -34.16 -23.00
ANTO Antofagasta plc -1.14 -2.05 -3.01 -12.32 +13.90 +52.75 +71.82 +92.56
NG. National Grid +1.59 +6.99 +6.21 +6.24 +13.71 +10.14 +21.29 +10.14
BHP BHP Group Plc +5.01 +0.40 -12.10 -8.10 +13.53 +13.15 +31.06 +44.16
AV. Aviva plc -7.04 -6.48 -10.26 -10.08 +13.49 -7.69 -10.67 -19.32
SSE SSE plc -1.79 -5.90 -3.90 +2.73 +13.42 +18.48 +39.64 +7.79
RR. Rolls Royce Holdings Plc -14.08 -9.23 +4.74 +13.54 +12.24 -52.20 -57.81 -47.33
SMDS Smith (DS) -4.36 -2.92 -16.11 -11.97 +11.33 -3.94 +6.19 -0.31
LAND Land Securities Group plc -0.54 +7.79 +3.86 +6.06 +9.49 -21.97 -15.18 -23.49
BDEV Barratt Developments plc -0.89 +1.84 -6.40 -7.01 +9.28 +2.78 +35.31 +45.20
IMB Imperial Brands Group -1.68 -2.12 +0.75 -4.26 +9.08 -7.21 -36.52 -55.59
GSK GlaxoSmithKline plc -0.08 +4.79 +2.18 +12.75 +8.69 -13.17 -4.04 -0.80
SDR Schroders plc -5.55 -5.03 -7.70 -2.54 +8.69 +4.32 +33.01 +21.37
AZN AstraZeneca plc +0.36 -6.48 -1.97 +3.84 +8.56 +11.26 +37.03 +99.79
LGEN Legal & General Group plc -3.84 -1.87 +4.55 -0.11 +8.52 +1.65 +15.25 +19.38
BLND British Land Co plc -2.83 +3.87 -2.57 +1.54 +8.15 -8.20 -15.85 -12.93
BA. BAE Systems plc -3.34 -1.50 -3.37 +4.13 +7.68 -5.24 +7.30 -9.65
CCH Coca-Cola HBC AG -6.76 -5.22 -10.67 -8.62 +7.33 -9.12 +3.26 +39.71
PRU Prudential plc -11.21 -12.60 -14.89 -13.10 +6.93 -2.94 -4.03 -3.08
ADM Admiral Group +0.10 +2.92 -18.89 +1.65 +4.96 +39.96 +45.60 +53.68
MNDI Mondi Plc -4.46 -3.80 -13.20 -8.87 +4.49 +3.34 -0.80 +6.95
CPG Compass Group plc -6.89 -4.63 -3.07 -10.06 +4.38 -24.12 -14.20 +6.41
HSBA HSBC Holdings plc -5.68 -6.89 +4.70 -8.03 +4.07 -28.96 -38.55 -35.32
BRBY Burberry Group plc -8.57 -5.81 -2.91 -15.04 +3.66 -14.84 -2.30 +24.65
PSN Persimmon plc -3.16 -0.26 -5.31 -11.51 +1.52 +6.31 +25.75 +57.89
ITRK Intertek Group plc +4.17 +12.18 +4.60 -0.55 -1.23 -1.05 +17.35 +69.26
HL. Hargreaves Lansdown plc -4.79 -8.35 -5.61 -13.82 -1.80 -23.58 -26.40 +16.71
MNG M&G plc -5.51 -6.03 -9.47 -22.37 -2.52 -21.10 n/a n/a
SMIN Smiths Group Plc -2.19 +3.80 +2.01 -6.66 -2.69 -13.85 +3.57 +3.31
TW. Taylor Wimpey plc -2.80 -1.28 -14.64 -7.66 -2.71 -13.27 +2.02 +4.26
DCC DCC plc -3.60 -9.93 -8.02 -6.70 -3.44 -14.82 -4.31 -9.32
AVV AVEVA Group plc -6.13 -9.39 -22.97 -7.13 -3.50 -10.82 +64.67 +137.88
IHG InterContinental Hotels Group plc -8.03 -8.87 +0.57 -7.12 -3.96 -7.87 +7.46 +38.45
BATS British American Tobacco plc -0.95 -2.25 -5.68 -7.92 -4.94 -14.90 -6.48 -41.88
RKT Reckitt Benckiser Group Plc +1.31 +6.07 +11.30 -2.90 -6.30 +2.86 -7.34 -8.44
PSON Pearson plc -3.11 +0.49 -20.73 -26.14 -6.84 -6.98 -36.67 -22.12
RIO Rio Tinto plc +3.82 -2.47 -14.55 -25.21 -7.32 +6.71 +25.17 +46.39
JMAT Johnson Matthey Plc -8.42 -23.71 -31.11 -31.99 -7.35 -31.48 -32.86 -35.13
BKG Berkeley Group Holdings plc -3.79 -1.67 -11.04 -6.51 -8.33 -6.37 +21.99 +75.80
MRO Melrose Industries plc -13.49 -10.51 -13.05 -14.99 -9.25 -39.34 -19.02 -19.83
STAN Standard Chartered plc -10.72 -16.29 -10.35 -18.75 -10.75 -41.62 -33.17 -35.36
WTB Whitbread plc -7.98 -14.34 -10.31 -11.43 -11.15 -27.99 -29.62 -5.95
ABDN Abrdn plc -7.61 -8.03 -9.98 -12.62 -11.75 -26.06 -12.41 -32.66
ABF Associated British Foods plc -2.84 +5.13 -4.73 -18.54 -11.87 -26.82 -24.11 -27.36
LSEG London Stock Exchange Group plc +2.54 -6.06 -14.14 -6.85 -12.72 -2.28 +68.80 +141.20
SN. Smith & Nephew plc -3.85 -4.60 -12.50 -19.33 -12.78 -28.63 -11.47 +11.76
VOD Vodafone Group plc -4.71 -2.14 -10.51 -14.61 -12.78 -30.36 -33.49 -45.03
HIK Hikma Pharmaceuticals -0.39 -5.63 -9.78 -7.17 -13.52 +17.70 +33.06 +35.60
ULVR Unilever plc +3.36 +1.50 -2.73 -5.69 -13.76 -13.35 -5.88 +26.65
INF Informa plc -10.99 -10.20 -12.92 -13.85 -14.01 -41.76 -35.77 -27.71
POLY Polymetal International plc -6.70 +0.26 -6.54 -20.50 -14.46 +18.93 +72.55 +82.88
OCDO Ocado Group plc +2.98 +1.55 -11.51 -5.01 -16.60 +58.63 +131.58 +585.02
FRES Fresnillo -4.73 +6.06 +8.42 -0.68 -16.69 +57.38 +16.59 -27.11
PHNX Phoenix Group Holdings Plc -4.18 -3.81 +1.56 -13.20 -18.00 -12.60 +5.43 -2.26
IAG International Consolidated Airlines Group SA -14.85 -17.85 -18.75 -34.71 -20.19 -65.29 -69.96 -55.01
FLTR Flutter Entertainment -10.47 -27.82 -28.35 -22.59 -25.60 +17.67 +48.76 +20.10
DARK Darktrace plc -10.20 -35.52 -23.41 +34.34 n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...