FTSE 100: Performance
8,941.12
-34.54 (-0.38%)Day high
8,984.14
8,984.14
Day low
8,918.49
8,918.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -19.73 | -24.29 | -20.84 | -42.20 | -42.42 | -48.99 | -46.41 | -28.14 |
| CRDA | Croda International plc | -1.00 | -5.19 | +13.15 | -6.97 | -25.62 | -47.18 | -56.24 | -44.81 |
| DGE | Diageo plc | -0.42 | -3.43 | -7.43 | -22.32 | -25.35 | -42.23 | -46.73 | -31.18 |
| RTO | Rentokil Initial Plc | -2.48 | -3.30 | +2.27 | -9.32 | -27.80 | -41.99 | -31.91 | -34.51 |
| JD. | JD Sports Fashion plc | -2.64 | +9.14 | +21.55 | -9.29 | -23.24 | -39.34 | -28.99 | -32.36 |
| SPX | Spirax Group plc | +0.16 | +2.91 | +6.83 | -5.07 | -29.01 | -37.80 | -42.22 | -38.45 |
| GLEN | Glencore plc | +3.19 | +8.13 | +23.20 | -12.88 | -34.73 | -28.50 | -26.68 | +78.18 |
| ENT | Entain plc | +3.10 | +26.18 | +75.97 | +51.33 | +41.49 | -23.05 | -12.17 | +9.43 |
| BNZL | Bunzl plc | -1.71 | -0.61 | -23.38 | -29.92 | -27.85 | -19.97 | -19.66 | +4.69 |
| BP. | BP Plc | +6.01 | +7.62 | +21.21 | -5.42 | -11.01 | -12.65 | +4.51 | +38.26 |
| RKT | Reckitt Benckiser Group Plc | -0.87 | -2.60 | +5.25 | +1.33 | +16.03 | -12.55 | -20.81 | -34.12 |
| PRU | Prudential plc | +1.82 | +2.20 | +25.53 | +52.44 | +24.17 | -11.76 | -9.09 | -26.13 |
| SDR | Schroders plc | +5.79 | +4.23 | +27.07 | +26.40 | -1.03 | -9.90 | -16.34 | -22.91 |
| RIO | Rio Tinto plc | +4.47 | +2.44 | +3.57 | -7.49 | -15.10 | -9.90 | -7.37 | -3.44 |
| WTB | Whitbread plc | +3.14 | +4.74 | +21.57 | +5.73 | +3.24 | -9.16 | +20.56 | +33.42 |
| UTG | Unite Group | -1.66 | -4.64 | -3.49 | +1.33 | -14.45 | -9.12 | -27.75 | -14.59 |
| SGRO | Segro Plc | -1.82 | -6.22 | +4.15 | -1.88 | -30.56 | -8.57 | -34.25 | -29.85 |
| AHT | Ashtead Group plc | +1.86 | +11.37 | +26.47 | -1.43 | -6.58 | -7.68 | +27.11 | +88.30 |
| BKG | Berkeley Group Holdings plc | +2.62 | -14.34 | -1.13 | +2.97 | -23.71 | -6.24 | -3.49 | -16.95 |
| SN. | Smith & Nephew plc | +0.99 | +0.18 | +15.15 | +13.61 | +2.89 | -4.47 | -0.88 | -26.01 |
| MNDI | Mondi plc | -0.29 | -2.53 | +10.85 | +3.15 | -23.85 | -2.21 | -18.40 | -17.18 |
| LAND | Land Securities Group plc | -3.76 | -8.72 | +8.07 | +6.57 | -10.97 | -1.03 | -14.67 | +4.46 |
| ABF | Associated British Foods plc | -1.44 | +0.99 | +2.14 | +6.03 | -16.95 | -0.10 | +29.25 | +5.30 |
| BTRW | Barratt Redrow Plc | -1.70 | -13.18 | +1.84 | +4.19 | -16.08 | +1.51 | -9.26 | -23.57 |
| AAL | Anglo American Plc | +2.54 | +5.37 | +17.87 | -5.00 | -3.85 | +3.27 | -15.51 | +19.58 |
| AZN | AstraZeneca plc | +1.10 | -4.18 | +4.42 | -4.84 | -13.64 | +3.65 | -6.31 | +22.87 |
| SBRY | Sainsbury (J) plc | -1.20 | -0.71 | +20.24 | +11.27 | +4.63 | +4.94 | +30.30 | +44.72 |
| EZJ | easyJet plc | -0.50 | -10.46 | +14.81 | +2.44 | +5.32 | +5.09 | +44.94 | -6.95 |
| SSE | SSE plc | -1.85 | +2.03 | +18.06 | +19.01 | -2.26 | +5.19 | +5.04 | +38.83 |
| GSK | GSK plc | +0.25 | -7.52 | +8.85 | +4.37 | -6.41 | +6.87 | -21.91 | -12.58 |
| HIK | Hikma Pharmaceuticals | -0.86 | -6.12 | +7.21 | -2.97 | +6.86 | +7.89 | +14.64 | -6.79 |
| SVT | Severn Trent Plc | -2.75 | -3.86 | +1.16 | +10.80 | -3.65 | +8.05 | -6.47 | +9.96 |
| TW. | Taylor Wimpey plc | -1.68 | -9.30 | +6.77 | +1.65 | -28.06 | +8.97 | -2.16 | -23.34 |
| MRO | Melrose Industries plc | +2.18 | +10.86 | +31.85 | -5.18 | -7.93 | +10.22 | +14.88 | +50.53 |
| DCC | DCC plc | -1.87 | +0.72 | -0.59 | -6.81 | -15.61 | +10.32 | -9.52 | -30.65 |
| LGEN | Legal & General Group plc | +1.32 | -1.13 | +9.63 | +15.28 | +8.40 | +11.66 | +3.35 | +14.70 |
| ULVR | Unilever plc | -0.51 | -3.34 | -4.05 | -1.15 | +1.72 | +13.17 | +16.72 | +6.89 |
| NG. | National Grid | -1.81 | -1.77 | +1.58 | +11.93 | +7.26 | +13.18 | +3.37 | +28.41 |
| VOD | Vodafone Group plc | -1.45 | +11.17 | +21.55 | +21.55 | +12.95 | +13.23 | -37.50 | -34.82 |
| STJ | St James's Place Plc | +4.79 | +10.46 | +48.71 | +50.80 | +115.58 | +13.48 | +7.37 | +27.95 |
| SHEL | Shell plc | +1.67 | +3.51 | +15.77 | +1.79 | -5.08 | +15.17 | +31.69 | +114.38 |
| LMP | LondonMetric Property plc | -2.33 | -4.22 | +6.04 | +11.75 | -3.26 | +15.49 | -17.62 | -11.99 |
| HSX | Hiscox Ltd | -1.36 | -5.66 | +11.88 | +18.77 | -1.99 | +16.75 | +33.00 | +51.78 |
| UU. | United Utilities Group Plc | -2.28 | -6.51 | +2.34 | +14.18 | -0.18 | +16.77 | +5.66 | +25.95 |
| INF | Informa plc | +3.24 | +3.45 | +23.15 | +4.64 | -2.32 | +17.13 | +55.89 | +89.42 |
| HLN | Haleon plc | -2.78 | -7.76 | -1.90 | -1.16 | +9.51 | +19.07 | n/a | n/a |
| PSN | Persimmon plc | +0.04 | -13.19 | +8.37 | +12.40 | -18.43 | +20.03 | -32.13 | -54.06 |
| PHNX | Phoenix Group Holdings Plc | -0.54 | -2.05 | +17.73 | +34.33 | +17.95 | +20.19 | +8.34 | +0.81 |
| CPG | Compass Group plc | +0.92 | -3.67 | +1.04 | -6.56 | +16.08 | +21.50 | +40.86 | +126.01 |
| ITRK | Intertek Group plc | +0.99 | +1.16 | +11.77 | +2.01 | +2.05 | +21.65 | +14.33 | -8.51 |
| KGF | Kingfisher | -3.63 | +1.17 | +10.70 | +19.62 | +2.52 | +21.73 | +11.69 | +22.86 |
| EDV | Endeavour Mining plc | -0.35 | +1.97 | +13.77 | +52.51 | +23.04 | +23.38 | +37.76 | n/a |
| ALW | Alliance Witan plc | +1.46 | +3.29 | +14.63 | -0.16 | +2.28 | +25.78 | +33.97 | +57.54 |
| CNA | Centrica plc | -3.04 | -5.44 | +8.59 | +15.78 | +10.41 | +27.66 | +86.97 | +294.72 |
| PSON | Pearson plc | -1.64 | -2.95 | -9.19 | -18.57 | +4.52 | +28.51 | +37.22 | +88.35 |
| HWDN | Howden Joinery Group Plc | -1.50 | -6.29 | +18.27 | +8.41 | -10.34 | +29.42 | +34.17 | +51.78 |
| ANTO | Antofagasta plc | -0.50 | +2.78 | +28.36 | +11.23 | -13.50 | +31.49 | +77.31 | +91.24 |
| CTEC | ConvaTec Group Plc | -1.29 | -10.99 | +5.33 | +16.12 | +6.19 | +32.59 | +17.80 | +37.77 |
| FCIT | F&C Investment Trust plc | +1.52 | +3.28 | +14.08 | +0.71 | +10.53 | +33.88 | +36.96 | +64.83 |
| LSEG | London Stock Exchange Group plc | +0.37 | -4.15 | -3.81 | -8.01 | +14.62 | +34.18 | +40.17 | +28.59 |
| SGE | Sage Group plc | +0.95 | -2.90 | +7.61 | -4.38 | +16.19 | +35.25 | +84.60 | +86.00 |
| EXPN | Experian Plc | +0.84 | +1.88 | +14.88 | +11.46 | +5.45 | +35.34 | +46.84 | +38.65 |
| IMI | IMI plc | +1.23 | +5.01 | +28.52 | +16.34 | +16.91 | +35.79 | +78.00 | +127.84 |
| AUTO | Auto Trader Group plc | +1.75 | +1.68 | +8.79 | +6.51 | +1.28 | +37.71 | +39.72 | +60.55 |
| MNG | M&G plc | +0.98 | +1.22 | +41.71 | +33.84 | +22.31 | +38.29 | +33.63 | +48.49 |
| SMIN | Smiths Group Plc | +3.23 | +3.04 | +29.73 | +32.72 | +31.06 | +44.63 | +62.43 | +61.06 |
| GAW | Games Workshop Group | +1.13 | -2.19 | +16.72 | +19.41 | +51.65 | +47.07 | +124.62 | +98.03 |
| HLMA | Halma plc | +1.07 | +6.49 | +27.11 | +19.47 | +20.58 | +48.13 | +50.00 | +41.11 |
| BATS | British American Tobacco plc | +6.92 | +6.08 | +20.06 | +27.71 | +52.62 | +48.52 | +11.77 | +31.62 |
| WEIR | Weir Group plc | +3.92 | +2.93 | +22.78 | +17.77 | +31.48 | +49.87 | +87.24 | +147.90 |
| ICG | Intermediate Capital Group plc | +4.27 | -1.96 | +19.67 | -1.18 | -11.49 | +50.24 | +49.46 | +53.76 |
| RMV | Rightmove plc | +1.19 | +0.85 | +8.30 | +21.35 | +39.91 | +51.31 | +30.49 | +41.99 |
| HSBA | HSBC Holdings plc | +2.78 | +4.18 | +22.46 | +13.94 | +36.02 | +51.52 | +72.64 | +141.00 |
| BT.A | BT Group plc | -1.04 | +7.66 | +21.13 | +40.74 | +38.34 | +59.22 | +1.06 | +76.95 |
| ADM | Admiral Group | -2.33 | -1.62 | +6.17 | +29.35 | +25.87 | +59.98 | +41.19 | +43.04 |
| BEZ | Beazley plc | -2.09 | -5.31 | +0.96 | +14.16 | +31.03 | +60.54 | +80.36 | +111.34 |
| SMT | Scottish Mortgage Investment Trust plc | +1.90 | +3.82 | +21.06 | +4.89 | +15.55 | +61.49 | +34.80 | +14.76 |
| AV. | Aviva Plc | +2.22 | +2.05 | +25.95 | +32.90 | +27.59 | +62.31 | +57.62 | +132.40 |
| REL | RELX plc | +2.21 | +1.81 | +6.64 | +4.57 | +12.48 | +63.19 | +75.32 | +120.17 |
| TSCO | Tesco plc | -1.09 | +4.10 | +22.40 | +11.51 | +27.74 | +63.45 | +54.51 | +86.73 |
| IHG | InterContinental Hotels Group plc | +1.99 | +2.70 | +14.55 | -11.90 | +6.51 | +65.70 | +95.18 | +134.02 |
| CCH | Coca-Cola HBC AG | -2.78 | -0.15 | +10.30 | +42.86 | +45.29 | +66.24 | +110.64 | +93.01 |
| IMB | Imperial Brands Group | +2.32 | +1.39 | +0.66 | +11.73 | +40.62 | +68.55 | +61.41 | +108.21 |
| DPLM | Diploma plc | +0.99 | +3.65 | +29.09 | +17.49 | +14.84 | +68.85 | +105.12 | +167.21 |
| MKS | Marks & Spencer Group plc | -4.65 | -10.78 | -13.21 | -2.15 | +8.01 | +69.27 | +143.27 | +241.46 |
| PCT | Polar Capital Technology Trust plc | +2.33 | +8.75 | +36.38 | +6.57 | +8.59 | +71.49 | +93.06 | +74.30 |
| LLOY | Lloyds Banking Group plc | +0.42 | -0.50 | +13.36 | +43.12 | +27.97 | +74.50 | +80.08 | +148.50 |
| AAF | Airtel Africa plc | +4.15 | +5.10 | +20.52 | +61.81 | +54.67 | +76.26 | +24.23 | +203.76 |
| NXT | Next plc | -0.04 | -2.75 | +5.58 | +30.51 | +36.92 | +79.10 | +93.77 | +158.64 |
| STAN | Standard Chartered plc | +6.21 | +10.37 | +35.95 | +25.07 | +78.20 | +93.07 | +119.90 | +195.26 |
| NWG | NatWest Group plc | +1.72 | -4.45 | +14.14 | +31.28 | +50.40 | +108.97 | +109.16 | +275.63 |
| BA. | BAE Systems plc | +1.06 | +1.77 | +14.60 | +59.35 | +48.40 | +110.73 | +133.93 | +300.32 |
| III | 3i Group Plc | +3.54 | -1.25 | +8.81 | +16.44 | +39.87 | +123.56 | +263.12 | +407.15 |
| BARC | Barclays plc | +2.87 | +5.26 | +31.81 | +31.76 | +52.74 | +126.88 | +125.20 | +188.72 |
| IAG | International Consolidated Airlines Group SA | +6.55 | +8.78 | +53.36 | +16.90 | +107.59 | +130.45 | +256.19 | +163.12 |
| FRES | Fresnillo | +1.40 | +9.22 | +52.98 | +126.95 | +142.56 | +147.23 | +128.31 | +61.28 |
| BAB | Babcock International Group | +0.28 | +2.67 | +56.62 | +120.49 | +100.00 | +294.43 | +243.55 | +277.94 |
| RR. | Rolls Royce Holdings Plc | +2.64 | +10.59 | +42.40 | +70.34 | +118.01 | +578.34 | +1,039.04 | +979.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
