FTSE 100: Performance
Free market updates
33.78 (0.45%)
7,503.56
33.78 (0.45%)Day high
7,508.25
7,508.25
Day low
7,388.80
7,388.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IAG | International Consolidated Airlines Group SA | -0.69 | +12.71 | -1.97 | -12.52 | +13.54 | -61.41 | -62.14 | -51.21 |
| RR. | Rolls Royce Holdings Plc | -4.43 | -0.56 | -10.86 | +15.17 | +22.18 | -47.88 | -60.72 | -50.44 |
| MRO | Melrose Industries plc | -5.93 | -0.94 | -3.68 | -6.64 | -8.35 | -37.74 | -6.22 | -23.04 |
| SN. | Smith & Nephew plc | -1.19 | -1.96 | -3.14 | -14.78 | -23.67 | -35.34 | -12.67 | +6.67 |
| TW. | Taylor Wimpey plc | -9.00 | -16.05 | -5.98 | -11.98 | -5.44 | -34.46 | -12.17 | -11.48 |
| INF | Informa plc | -4.32 | +6.58 | +4.21 | +6.37 | +7.42 | -33.61 | -19.61 | -16.44 |
| AVV | AVEVA Group plc | -3.80 | -14.62 | -20.24 | -26.81 | -26.62 | -30.41 | +29.22 | +91.44 |
| HL. | Hargreaves Lansdown plc | -0.48 | -0.92 | -12.87 | -18.19 | -20.30 | -26.81 | -26.51 | -0.85 |
| ABF | Associated British Foods plc | -6.05 | -1.43 | +12.09 | -1.96 | -9.08 | -25.02 | -15.31 | -16.30 |
| BDEV | Barratt Developments plc | -9.69 | -17.65 | -8.80 | -14.27 | -10.83 | -24.73 | +13.06 | +29.36 |
| STAN | Standard Chartered plc | +1.91 | +20.93 | +7.27 | +19.96 | +13.91 | -23.93 | -15.47 | -33.60 |
| BKG | Berkeley Group Holdings plc | -7.37 | -14.33 | -5.24 | -14.65 | -6.99 | -23.70 | +8.67 | +46.43 |
| ABDN | Abrdn plc | +1.13 | +1.64 | -6.48 | -16.26 | -21.75 | -23.22 | -7.93 | -31.51 |
| PSN | Persimmon plc | -7.53 | -15.93 | -12.94 | -19.04 | -11.47 | -22.30 | -0.46 | +25.61 |
| VOD | Vodafone Group plc | +2.78 | +10.38 | +13.98 | +6.72 | -3.82 | -20.63 | -13.76 | -35.47 |
| ITV | ITV plc | -5.11 | +1.49 | +7.77 | -1.58 | +9.61 | -20.32 | -15.97 | -45.20 |
| BP. | BP Plc | +0.00 | +17.75 | +11.94 | +33.30 | +39.58 | -18.93 | -23.01 | -18.81 |
| LAND | Land Securities Group plc | -2.28 | +4.35 | +14.92 | +11.16 | +26.56 | -18.85 | -6.97 | -21.75 |
| WTB | Whitbread plc | -1.07 | +3.02 | -8.63 | -2.66 | +3.54 | -17.77 | -28.55 | -9.30 |
| ULVR | Unilever plc | +4.23 | -2.42 | -1.77 | -6.72 | -13.38 | -14.37 | -4.36 | +20.06 |
| ITRK | Intertek Group plc | -1.49 | -5.74 | +8.79 | -5.71 | -6.11 | -14.36 | +7.01 | +52.01 |
| CPG | Compass Group plc | -2.22 | +3.08 | +8.57 | +7.60 | +21.08 | -13.26 | +3.63 | +20.08 |
| RDSB | Shell Plc B Shares | +2.05 | +17.31 | +11.91 | +32.81 | +43.51 | -13.19 | -16.38 | -16.42 |
| CCH | Coca-Cola HBC AG | -7.93 | -5.16 | -3.65 | -11.42 | +7.77 | -12.95 | -4.22 | +33.72 |
| MNG | M&G plc | -0.60 | +10.06 | +8.01 | -5.71 | +16.96 | -12.59 | n/a | n/a |
| RDSA | Shell Plc A Shares | +2.29 | +17.46 | +11.62 | +31.10 | +37.23 | -12.57 | -15.61 | -12.65 |
| SMIN | Smiths Group Plc | -4.03 | -1.76 | +12.15 | -2.60 | +4.84 | -11.82 | +8.55 | +0.42 |
| BRBY | Burberry Group plc | +0.03 | +4.89 | -3.16 | -10.93 | +8.58 | -11.05 | +2.44 | +12.06 |
| IMB | Imperial Brands Group | -0.06 | +7.46 | +12.23 | +12.48 | +7.26 | -11.00 | -28.32 | -52.87 |
| PHNX | Phoenix Group Holdings Plc | -2.43 | +6.70 | +3.43 | +0.38 | -1.73 | -10.96 | +6.38 | +2.15 |
| PRU | Prudential plc | -1.63 | +0.24 | -14.81 | -7.93 | -7.80 | -10.72 | -2.01 | -7.50 |
| GSK | GlaxoSmithKline plc | -2.08 | +1.07 | +8.86 | +16.03 | +15.75 | -10.48 | +11.80 | +6.72 |
| LLOY | Lloyds Banking Group plc | -3.43 | +10.80 | +4.94 | +12.62 | +51.21 | -10.43 | -9.80 | -21.37 |
| HSBA | HSBC Holdings plc | +1.99 | +17.57 | +18.69 | +30.35 | +30.61 | -9.79 | -17.44 | -23.57 |
| LSEG | London Stock Exchange Group plc | -2.90 | +4.33 | +1.03 | -1.28 | -20.16 | -9.13 | +63.70 | +135.69 |
| POLY | Polymetal International plc | -5.13 | -9.86 | -16.83 | -25.78 | -29.92 | -8.69 | +37.62 | +32.34 |
| BLND | British Land Co plc | -2.21 | +3.84 | +9.79 | +4.89 | +22.53 | -8.40 | -4.89 | -7.67 |
| LGEN | Legal & General Group plc | -3.97 | -1.54 | -0.62 | +8.28 | +11.64 | -7.70 | +11.98 | +18.29 |
| BATS | British American Tobacco plc | +0.53 | +12.57 | +21.96 | +15.75 | +15.31 | -7.63 | +29.98 | -36.06 |
| SGE | Sage Group plc | -10.94 | -13.60 | +0.39 | +2.95 | +16.81 | -6.92 | +13.97 | +19.03 |
| RMV | Rightmove plc | -4.33 | -18.75 | -9.21 | -6.35 | +1.99 | -5.85 | +35.24 | +62.54 |
| BA. | BAE Systems plc | +1.60 | +11.72 | +9.47 | +6.15 | +29.33 | -5.56 | +18.52 | +2.01 |
| DCC | DCC plc | -2.35 | +1.95 | +0.95 | +2.50 | +7.43 | -3.18 | -4.45 | +1.45 |
| SSE | SSE plc | -1.72 | -5.92 | -8.41 | +4.62 | +1.42 | +0.72 | +36.39 | +3.04 |
| IHG | InterContinental Hotels Group plc | -0.25 | +3.77 | -4.74 | +0.77 | +5.78 | +0.85 | +10.57 | +29.50 |
| RKT | Reckitt Benckiser Group Plc | -2.39 | -0.92 | +4.51 | +11.52 | -2.54 | +1.04 | +11.10 | -9.18 |
| SDR | Schroders plc | -2.37 | -4.85 | -7.79 | -9.61 | -3.80 | +2.24 | +27.65 | +13.27 |
| SMDS | Smith (DS) | -4.29 | -3.10 | -5.62 | -14.17 | -2.69 | +2.67 | +15.25 | -10.95 |
| HIK | Hikma Pharmaceuticals | +0.30 | -8.41 | -16.76 | -22.73 | -18.01 | +3.08 | +30.54 | +8.34 |
| NXT | Next plc | -1.27 | -5.87 | -6.34 | -5.89 | -5.53 | +3.48 | +54.50 | +92.60 |
| UU. | United Utilities Group Plc | -1.12 | -3.33 | +1.83 | -0.19 | +12.10 | +4.75 | +28.74 | +18.94 |
| PSON | Pearson plc | -7.33 | +2.89 | +1.12 | -27.52 | -19.67 | +4.76 | -32.75 | -1.67 |
| AV. | Aviva plc | -1.47 | +6.91 | +10.06 | +10.53 | +25.04 | +5.56 | +5.44 | -10.60 |
| NG. | National Grid | -1.36 | -1.05 | +13.64 | +15.88 | +21.76 | +5.90 | +33.66 | +17.62 |
| RTO | Rentokil Initial Plc | -1.01 | -10.35 | -12.83 | -9.27 | -1.54 | +6.11 | +52.89 | +129.57 |
| MGGT | Meggitt | +0.19 | +0.08 | -1.44 | +59.38 | +85.28 | +6.72 | +47.59 | +70.90 |
| FRES | Fresnillo | -18.04 | -21.65 | -21.20 | -16.18 | -35.27 | +8.14 | -22.89 | -49.87 |
| JD. | JD Sports Fashion plc | -4.07 | -11.37 | -15.40 | +1.77 | +15.99 | +8.34 | +105.22 | +166.90 |
| AUTO | Auto Trader Group plc | -6.22 | -10.68 | +6.08 | +0.06 | +10.43 | +8.43 | +42.56 | +66.02 |
| REL | RELX plc | -1.15 | -5.82 | -1.11 | +6.38 | +19.37 | +8.98 | +36.14 | +59.80 |
| AVST | Avast plc | +0.03 | -2.34 | +7.66 | +5.17 | +17.42 | +9.22 | +113.29 | n/a |
| NWG | NatWest Group plc | -2.16 | +8.68 | +5.53 | +19.18 | +59.14 | +9.31 | +1.33 | +4.85 |
| SVT | Severn Trent Plc | -1.51 | -2.38 | +3.83 | +3.31 | +21.29 | +9.66 | +45.29 | +30.09 |
| EXPN | Experian Plc | -2.78 | -17.15 | -10.36 | -6.12 | +13.85 | +10.51 | +54.84 | +94.26 |
| AZN | AstraZeneca plc | -2.89 | -1.56 | -6.39 | +2.46 | +6.65 | +10.73 | +54.76 | +97.32 |
| MNDI | Mondi Plc | -3.41 | +0.72 | -1.04 | -9.68 | +0.25 | +11.52 | +0.39 | +2.46 |
| HLMA | Halma plc | -5.69 | -23.17 | -18.73 | -15.97 | -5.91 | +11.98 | +73.92 | +161.45 |
| BT.A | BT Group plc | +0.87 | +12.74 | +37.56 | +11.43 | +43.91 | +12.02 | -18.92 | -36.59 |
| ICP | Intermediate Capital Group plc | -1.24 | -12.08 | -13.83 | -15.40 | +8.54 | +12.38 | +93.40 | +172.29 |
| DGE | Diageo plc | -1.75 | -9.83 | +0.29 | +2.95 | +25.13 | +12.48 | +33.25 | +64.31 |
| OCDO | Ocado Group plc | +3.64 | -7.88 | -16.84 | -18.74 | -45.87 | +14.45 | +62.59 | +515.71 |
| WPP | WPP plc | -4.02 | +4.42 | +10.87 | +22.54 | +49.55 | +15.40 | +33.14 | -37.33 |
| BARC | Barclays plc | -2.30 | +8.80 | +1.47 | +14.74 | +45.01 | +16.58 | +24.31 | -12.98 |
| III | 3i Group Plc | -6.31 | -7.59 | -2.62 | +2.68 | +14.27 | +18.26 | +60.32 | +89.53 |
| TSCO | Tesco plc | +2.76 | +2.87 | +9.72 | +26.82 | +21.53 | +18.84 | +32.76 | +56.51 |
| FLTR | Flutter Entertainment | -5.48 | -6.15 | -24.24 | -14.71 | -24.75 | +21.37 | +76.27 | +34.59 |
| RIO | Rio Tinto plc | -3.89 | +11.94 | +18.23 | -13.55 | -8.04 | +22.43 | +44.33 | +53.79 |
| CRH | CRH plc | -4.78 | -4.73 | +4.11 | +1.22 | +16.38 | +23.27 | +67.69 | +27.28 |
| EVR | Evraz plc | -12.82 | -19.62 | -21.28 | -21.18 | -4.20 | +30.41 | +6.67 | +120.76 |
| DPH | Dechra Pharmaceuticals plc | -3.83 | -23.55 | -23.03 | -19.25 | +6.90 | +34.42 | +66.16 | +177.48 |
| BHP | BHP Group Plc | -3.05 | +9.77 | +22.52 | +1.18 | +13.73 | +34.79 | +52.84 | +65.89 |
| BNZL | Bunzl plc | +1.14 | -4.94 | +2.46 | +3.46 | +14.61 | +35.07 | +15.67 | +32.98 |
| STJ | St James's Place Plc | -5.88 | -6.96 | -3.47 | -5.03 | +29.50 | +35.58 | +59.04 | +42.59 |
| ADM | Admiral Group | -3.55 | +1.06 | +9.00 | -6.69 | +7.18 | +36.84 | +48.24 | +78.07 |
| SBRY | Sainsbury (J) plc | +0.14 | +6.58 | -2.64 | +2.68 | +16.08 | +39.10 | +4.70 | +13.02 |
| SKG | Smurfit Kappa Group Plc | -3.38 | -3.06 | -0.80 | -4.96 | +5.34 | +39.37 | +81.52 | +86.28 |
| SGRO | Segro Plc | -2.61 | -7.45 | -2.61 | +7.57 | +30.24 | +40.37 | +100.86 | +190.48 |
| SPX | Spirax-Sarco Engineering plc | -2.53 | -17.87 | -17.23 | -13.80 | +11.21 | +40.85 | +103.55 | +196.98 |
| BME | B&M European Value Retail SA | +0.50 | -9.46 | -10.98 | +0.94 | +5.65 | +48.36 | +70.30 | +86.00 |
| CRDA | Croda International plc | -5.89 | -21.24 | -17.27 | -5.37 | +19.00 | +50.29 | +63.47 | +130.97 |
| ECM | Electrocomponents plc | -0.37 | -8.48 | -3.02 | +6.65 | +22.06 | +52.32 | +100.29 | +125.58 |
| KGF | Kingfisher | -5.10 | -6.49 | -3.38 | -13.39 | +17.00 | +54.71 | +44.19 | -2.97 |
| AAL | Anglo American | -2.99 | +14.23 | +23.48 | +3.63 | +35.93 | +60.06 | +90.39 | +151.75 |
| ANTO | Antofagasta plc | -4.79 | +6.77 | -2.15 | -7.90 | -4.21 | +61.20 | +76.92 | +68.64 |
| FERG | Ferguson plc | -3.07 | -11.40 | +4.91 | +14.37 | +30.51 | +63.69 | +128.06 | +133.56 |
| GLEN | Glencore plc | -4.77 | +6.90 | +11.05 | +21.14 | +56.51 | +73.11 | +38.50 | +24.54 |
| ENT | Entain plc | -9.68 | -7.35 | -25.01 | -15.35 | +21.24 | +74.07 | +129.93 | +154.16 |
| PSH | Pershing Square Holdings Ltd | -3.19 | -7.76 | -5.85 | +8.32 | +5.19 | +78.29 | +139.49 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -3.62 | -19.62 | -27.61 | -19.35 | -16.86 | +82.32 | +128.09 | +215.98 |
| AHT | Ashtead Group plc | -3.14 | -15.86 | -17.59 | -7.44 | +35.44 | +97.50 | +166.03 | +206.37 |
| RMG | Royal Mail PLC | -12.35 | -14.63 | +3.06 | -15.20 | +4.03 | +112.11 | +41.71 | +5.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
