FTSE 100: Performance
8,139.83
60.97 (0.75%)Day high
8,146.79
8,146.79
Day low
8,078.86
8,078.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | +3.21 | +0.41 | +6.23 | -0.91 | -5.29 | n/a | n/a | n/a |
| STJ | St James's Place Plc | +0.81 | -10.43 | -34.87 | -31.07 | -66.16 | -68.02 | -68.12 | -62.74 |
| OCDO | Ocado Group plc | +3.51 | -19.95 | -36.24 | -21.24 | -28.57 | -65.03 | -83.80 | -74.28 |
| VOD | Vodafone Group plc | +3.95 | +0.91 | +1.29 | -6.63 | -24.41 | -45.55 | -48.35 | -50.58 |
| ENT | Entain plc | -1.82 | +2.77 | -15.04 | -12.58 | -43.77 | -44.91 | -52.13 | +22.42 |
| BT.A | BT Group plc | +0.00 | -3.01 | -9.19 | -6.22 | -31.77 | -44.37 | -32.47 | -53.46 |
| PSN | Persimmon plc | -0.70 | -1.50 | -12.25 | +33.54 | +3.76 | -41.55 | -59.64 | -43.50 |
| CRDA | Croda International plc | -4.12 | -5.89 | +2.92 | +12.27 | -34.13 | -38.51 | -32.91 | -8.56 |
| SGRO | Segro Plc | +0.36 | -6.27 | -0.92 | +23.05 | +4.80 | -38.10 | -15.32 | +23.20 |
| RS1 | RS Group plc | +1.00 | -3.67 | -5.57 | +7.21 | -21.16 | -31.73 | -34.57 | +12.03 |
| SDR | Schroders plc | -5.91 | -7.83 | -16.74 | -3.93 | -28.12 | -31.14 | -42.29 | -36.08 |
| RKT | Reckitt Benckiser Group Plc | +5.24 | +1.40 | -21.20 | -23.28 | -32.98 | -31.03 | -34.54 | -28.82 |
| DGE | Diageo plc | -2.27 | -4.45 | +1.81 | -12.23 | -26.95 | -29.96 | -16.29 | -13.13 |
| BATS | British American Tobacco plc | +1.92 | -1.62 | +1.94 | -5.12 | -21.37 | -28.68 | -14.52 | -21.63 |
| SPX | Spirax-Sarco Engineering plc | -3.59 | -12.55 | -8.02 | +9.83 | -23.24 | -27.84 | -27.84 | +8.39 |
| PRU | Prudential plc | -1.22 | -7.80 | -14.41 | -14.24 | -36.81 | -27.82 | -52.72 | -52.68 |
| BRBY | Burberry Group plc | +2.01 | -4.59 | -10.48 | -33.48 | -56.66 | -26.54 | -44.92 | -42.63 |
| AAF | Airtel Africa plc | +1.59 | +7.21 | -12.07 | -3.98 | -2.52 | -24.65 | +44.67 | n/a |
| SN. | Smith & Nephew plc | -0.25 | -5.31 | -11.36 | +5.08 | -24.30 | -23.85 | -35.36 | -34.99 |
| RTO | Rentokil Initial Plc | -0.58 | -11.49 | +4.59 | -9.70 | -32.82 | -22.90 | -19.73 | +6.21 |
| FRES | Fresnillo | -5.08 | +28.10 | +16.99 | +8.83 | -21.01 | -22.53 | -35.19 | -22.37 |
| PHNX | Phoenix Group Holdings Plc | +0.50 | -8.65 | -5.42 | +8.32 | -16.35 | -21.15 | -33.31 | -32.03 |
| AAL | Anglo American | +17.32 | +32.56 | +40.26 | +23.17 | +5.52 | -20.58 | -18.26 | +25.86 |
| WPP | WPP plc | +3.24 | +7.77 | +3.97 | +15.25 | -15.90 | -20.40 | -17.71 | -12.10 |
| SVT | Severn Trent Plc | +0.95 | -4.24 | -2.24 | -5.09 | -17.39 | -20.01 | +0.16 | +20.71 |
| UTG | Unite Group | -0.38 | -5.27 | -7.84 | +7.31 | -3.01 | -19.56 | -19.91 | -2.65 |
| RMV | Rightmove plc | -1.21 | -8.25 | -8.72 | +4.02 | -12.12 | -19.31 | -18.45 | -8.15 |
| JD. | JD Sports Fashion plc | -3.33 | +5.63 | -0.17 | -7.84 | -29.96 | -17.17 | -36.01 | -4.33 |
| LAND | Land Securities Group plc | +1.43 | -1.33 | -2.14 | +14.41 | -0.62 | -15.07 | -10.06 | -31.42 |
| HLMA | Halma plc | -1.00 | -6.40 | +0.60 | +18.98 | -4.77 | -12.07 | -17.12 | +23.96 |
| BDEV | Barratt Developments plc | +0.56 | -4.85 | -16.08 | +11.86 | -6.64 | -12.03 | -42.64 | -25.52 |
| NG. | National Grid | +1.65 | -2.10 | +2.05 | +7.23 | -9.23 | -11.35 | +15.88 | +25.96 |
| SSE | SSE plc | +0.18 | +1.73 | -5.09 | +2.64 | -10.59 | -9.69 | +10.51 | +44.72 |
| HIK | Hikma Pharmaceuticals | +3.63 | -1.54 | -0.62 | -5.55 | +1.84 | -9.07 | -22.49 | +9.54 |
| UU. | United Utilities Group Plc | +1.13 | -2.09 | +0.39 | -1.48 | -5.63 | -9.05 | +7.40 | +21.61 |
| DCC | DCC plc | +0.09 | -4.05 | -4.55 | +23.14 | +12.23 | -8.09 | -14.20 | -20.51 |
| SMT | Scottish Mortgage Investment Trust plc | -0.19 | -6.07 | +5.68 | +26.36 | +32.29 | -7.90 | -34.24 | +55.80 |
| GSK | GSK plc | +3.60 | -3.19 | +7.84 | +10.61 | +9.35 | -7.80 | +19.44 | +3.11 |
| LGEN | Legal & General Group plc | -4.98 | -8.45 | -7.87 | +12.63 | -7.40 | -7.80 | -14.57 | -15.41 |
| MNG | M&G plc | -0.63 | -17.06 | -12.28 | +2.91 | -0.93 | -6.39 | -6.07 | n/a |
| EZJ | easyJet plc | +0.57 | -1.11 | -0.60 | +45.87 | +7.37 | -6.23 | -35.82 | -46.14 |
| KGF | Kingfisher | -0.44 | +3.13 | +11.41 | +22.51 | -3.29 | -3.44 | -32.10 | -6.83 |
| ITRK | Intertek Group plc | +2.02 | +0.63 | +12.86 | +24.04 | +19.72 | -2.33 | -20.17 | -7.55 |
| BNZL | Bunzl plc | +2.02 | -0.10 | -3.59 | +6.46 | -5.25 | -0.13 | +23.63 | +29.82 |
| RIO | Rio Tinto plc | +0.15 | +7.30 | -1.86 | +4.30 | +7.91 | +0.13 | -12.09 | +18.39 |
| MNDI | Mondi plc | +8.43 | +8.94 | +2.23 | +17.15 | +18.55 | +0.47 | -25.06 | -12.74 |
| BME | B&M European Value Retail SA | -0.35 | -3.61 | -2.41 | -6.39 | +7.78 | +1.13 | -7.20 | +31.36 |
| TW. | Taylor Wimpey plc | -0.34 | -5.70 | -9.34 | +23.54 | +8.55 | +2.66 | -29.84 | -27.75 |
| SKG | Smurfit Kappa Group Plc | -2.35 | -5.18 | +10.17 | +31.15 | +17.63 | +3.06 | -4.28 | +48.30 |
| SMDS | Smith (DS) | -14.91 | -3.13 | +17.61 | +26.35 | +8.42 | +3.91 | -19.66 | -6.95 |
| GLEN | Glencore plc | -1.35 | +10.62 | +12.60 | +6.55 | -0.09 | +4.28 | +58.18 | +45.78 |
| SBRY | Sainsbury (J) plc | -2.28 | -0.16 | -8.81 | +1.70 | -8.52 | +5.42 | +5.95 | +18.80 |
| ADM | Admiral Group | -0.66 | -4.88 | +7.25 | +8.81 | +19.17 | +7.29 | -15.74 | +20.07 |
| TSCO | Tesco plc | +2.51 | -1.33 | -3.01 | +6.43 | +4.13 | +7.89 | +30.22 | +16.67 |
| WTB | Whitbread plc | -1.85 | -7.74 | -15.91 | -8.13 | -7.09 | +8.53 | -11.02 | -26.50 |
| AUTO | Auto Trader Group plc | +1.77 | -7.22 | -5.67 | +13.18 | +8.92 | +8.89 | +19.84 | +19.71 |
| LSEG | London Stock Exchange Group plc | -1.62 | -7.18 | -2.16 | +7.32 | +9.86 | +10.19 | +15.07 | +76.39 |
| SMIN | Smiths Group Plc | +0.82 | -3.08 | -2.85 | +2.86 | -4.33 | +10.55 | -2.67 | +4.67 |
| AV. | Aviva Plc | +0.28 | -7.37 | +5.65 | +15.99 | +9.35 | +12.08 | +20.45 | +14.76 |
| IMB | Imperial Brands Group | +4.52 | +5.42 | -4.44 | +5.24 | -8.14 | +12.63 | +22.94 | -24.28 |
| LLOY | Lloyds Banking Group plc | +0.39 | -1.02 | +23.30 | +23.49 | +6.16 | +12.78 | +20.09 | -19.51 |
| ULVR | Unilever plc | +8.28 | +3.15 | +9.50 | +1.71 | -7.56 | +13.18 | -0.77 | -10.34 |
| HWDN | Howden Joinery Group Plc | +1.16 | +0.44 | +8.38 | +39.74 | +29.34 | +13.72 | +8.08 | +70.25 |
| BKG | Berkeley Group Holdings plc | +0.69 | -1.59 | -3.18 | +17.56 | +6.89 | +13.99 | +1.59 | +23.00 |
| FRAS | Frasers Group plc | +0.51 | -0.13 | -0.94 | +0.06 | +0.44 | +15.82 | +53.35 | +159.69 |
| EXPN | Experian Plc | +0.59 | -7.91 | -0.49 | +32.93 | +15.51 | +17.14 | +16.55 | +44.30 |
| AZN | AstraZeneca plc | +10.19 | +15.70 | +15.10 | +14.03 | -2.18 | +17.51 | +58.99 | +104.21 |
| FCIT | F&C Investment Trust plc | -0.51 | -2.52 | +1.68 | +13.62 | +7.80 | +18.19 | +14.42 | +38.68 |
| IAG | International Consolidated Airlines Group SA | +3.74 | +8.40 | +13.68 | +25.51 | +20.07 | +19.42 | -10.47 | -50.11 |
| WEIR | Weir Group plc | -1.30 | -2.24 | +8.34 | +12.95 | +2.45 | +22.90 | +0.85 | +11.48 |
| NWG | NatWest Group plc | +5.23 | +11.46 | +33.00 | +40.27 | +8.30 | +23.33 | +38.04 | +7.64 |
| ICG | Intermediate Capital Group plc | -2.42 | -5.77 | +11.11 | +49.62 | +54.36 | +25.20 | -3.47 | +65.69 |
| CTEC | ConvaTec Group Plc | -2.82 | -4.04 | +15.12 | +35.50 | +25.96 | +25.84 | +34.31 | +106.13 |
| PSON | Pearson plc | -0.22 | -4.15 | +3.29 | +7.55 | +16.49 | +25.93 | +23.80 | +14.64 |
| DPLM | Diploma plc | +0.73 | +4.95 | +8.92 | +26.47 | +32.89 | +26.65 | +22.14 | +120.82 |
| AHT | Ashtead Group plc | +3.08 | +3.49 | +10.85 | +22.22 | +23.90 | +31.09 | +20.45 | +167.53 |
| CPG | Compass Group plc | +2.90 | -1.20 | +4.10 | +9.09 | +6.69 | +31.33 | +42.39 | +27.07 |
| HSBA | HSBC Holdings plc | +2.68 | +5.97 | +9.42 | +7.61 | +16.88 | +31.96 | +57.97 | +0.00 |
| IMI | IMI plc | -0.86 | -5.01 | +4.67 | +18.56 | +10.51 | +34.35 | +23.48 | +65.07 |
| INF | Informa plc | +0.91 | -5.00 | +3.55 | +12.59 | +11.07 | +35.84 | +44.44 | +1.69 |
| REL | RELX plc | -1.44 | -4.29 | +0.74 | +14.68 | +21.07 | +36.42 | +69.12 | +88.62 |
| STAN | Standard Chartered plc | +3.20 | +1.10 | +15.22 | -4.37 | +10.02 | +37.30 | +42.31 | +4.76 |
| SHEL | Shell plc | +2.09 | +9.45 | +21.33 | +6.73 | +19.60 | +39.84 | +113.91 | +17.19 |
| BARC | Barclays plc | +10.88 | +12.41 | +40.32 | +53.13 | +34.69 | +41.49 | +12.10 | +27.18 |
| BP. | BP Plc | +2.71 | +4.03 | +15.51 | -1.57 | -0.57 | +42.69 | +80.18 | -7.55 |
| NXT | Next plc | +2.94 | -1.15 | +7.18 | +32.63 | +34.36 | +48.56 | +13.63 | +55.62 |
| ANTO | Antofagasta plc | -1.63 | +12.59 | +33.19 | +65.39 | +50.68 | +54.12 | +21.86 | +139.36 |
| CCH | Coca-Cola HBC AG | +5.98 | +2.61 | +10.09 | +18.41 | +4.76 | +55.87 | +0.79 | -7.40 |
| IHG | InterContinental Hotels Group plc | +2.09 | -2.15 | +6.86 | +35.17 | +44.02 | +57.89 | +54.42 | +61.66 |
| SGE | Sage Group plc | +1.35 | -8.51 | -0.77 | +20.28 | +44.13 | +59.89 | +79.92 | +59.94 |
| CNA | Centrica plc | +0.50 | +3.51 | -8.91 | -16.52 | +18.59 | +64.74 | +137.79 | +26.16 |
| ABF | Associated British Foods plc | +9.99 | +10.58 | +14.10 | +36.59 | +35.38 | +64.79 | +17.09 | +6.63 |
| BEZ | Beazley plc | -1.72 | -3.45 | +23.89 | +27.86 | +12.56 | +66.54 | +101.68 | +15.43 |
| MKS | Marks & Spencer Group plc | +4.20 | +2.60 | +0.12 | +21.20 | +58.48 | +70.39 | +65.21 | -8.20 |
| MRO | Melrose Industries plc | -0.86 | -6.35 | +7.61 | +33.82 | +53.76 | +73.23 | +27.50 | +5.65 |
| BA. | BAE Systems plc | +2.56 | -2.94 | +11.68 | +20.49 | +27.91 | +80.28 | +165.97 | +167.86 |
| FLTR | Flutter Entertainment | +0.75 | -13.94 | -7.09 | +15.18 | -6.77 | +82.29 | -2.75 | +131.33 |
| III | 3i Group Plc | -0.11 | +1.86 | +19.76 | +42.43 | +64.10 | +115.62 | +129.92 | +163.36 |
| RR. | Rolls Royce Holdings Plc | +0.80 | -3.66 | +32.37 | +99.85 | +165.34 | +367.23 | +298.68 | +27.53 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
