Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,695.07
-20.35 (-0.30%)
Day high
6,715.66
Day low
6,651.71

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
OCDO Ocado Group plc +4.10 +20.14 +14.86 +29.14 +102.03 +193.99 +410.82 +854.24
SMT Scottish Mortgage Investment Trust plc +3.40 +8.02 +24.54 +44.44 +114.60 +167.57 +172.01 +414.69
PSH Pershing Square Holdings Ltd -1.48 +10.40 +19.33 +36.29 +70.85 +135.79 +159.78 n/a
FLTR Flutter Entertainment -4.04 -5.87 +13.52 +25.21 +63.08 +135.22 +76.38 n/a
LSE London Stock Exchange Group plc -2.19 +2.47 +7.09 +8.99 +14.20 +104.94 +145.23 +280.48
POLY Polymetal International plc -0.32 +0.36 -4.87 -6.45 +33.80 +98.83 +93.10 +218.58
AHT Ashtead Group plc +4.39 +11.36 +29.94 +48.47 +48.99 +98.76 +79.99 +300.42
JD. JD Sports Fashion plc -2.63 -2.49 +3.16 +38.44 -3.04 +87.77 +123.51 +280.62
ENT Entain plc -8.93 +10.01 +26.61 +72.60 +40.54 +85.64 +38.15 +181.94
ANTO Antofagasta Holdings -4.29 +5.28 +44.66 +46.21 +65.88 +84.87 +51.24 +311.74
AVST Avast plc -1.23 -0.76 +4.87 -8.32 -4.30 +84.07 n/a n/a
HLMA Halma plc +0.59 +6.22 +6.57 +15.61 +21.72 +82.71 +95.90 +226.95
SPX Spirax-Sarco Engineering plc +1.35 +2.96 +3.18 +11.04 +28.26 +81.27 +104.47 +301.27
FERG Ferguson plc -2.33 +3.05 +13.79 +30.55 +27.91 +72.10 +63.82 +171.34
ICP Intermediate Capital Group plc +1.34 +0.58 +35.88 +20.55 +2.89 +71.12 +58.80 +213.59
AVV AVEVA Group plc +7.68 +19.35 +4.36 +16.03 -7.65 +71.00 +56.33 +261.97
SKG Smurfit Kappa Group Plc -0.86 +6.69 +17.93 +48.82 +34.14 +70.70 +40.83 +115.55
NXT Next plc -0.63 +14.13 +27.32 +53.79 +12.16 +66.65 +61.68 +20.27
HIK Hikma Pharmaceuticals -2.89 -0.40 -2.29 +17.01 +29.29 +61.83 +149.80 +32.32
BME B&M European Value Retail SA +0.27 +1.25 +4.89 +17.56 +38.14 +60.41 +25.10 +92.01
SGRO Segro Plc +0.93 +4.08 +4.17 +5.32 +7.67 +55.77 +69.49 +147.45
RIO Rio Tinto plc -4.17 +4.93 +29.24 +23.77 +27.64 +52.80 +46.94 +251.44
RTO Rentokil Initial Plc -0.23 +3.02 -2.08 -3.34 +11.28 +50.59 +71.50 +249.50
AAL Anglo American -6.59 +6.72 +34.65 +34.29 +19.98 +46.30 +46.61 +959.48
CRH CRH plc -1.65 +3.50 +14.59 +8.02 +10.46 +45.50 +18.56 +78.79
AZN AstraZeneca plc +2.88 +7.66 -2.24 -10.11 +0.99 +39.97 +53.88 +82.07
ADM Admiral Group +0.58 +0.34 +6.22 +25.96 +28.48 +39.58 +58.40 +78.33
SSE SSE plc +0.98 +2.01 +17.37 +16.49 +2.93 +37.76 +19.32 +15.02
III 3i Group Plc -1.97 -1.29 +9.16 +31.49 +2.01 +36.65 +24.16 +168.04
EXPN Experian Plc -2.77 -5.15 -10.98 -5.04 -0.30 +35.53 +59.56 +134.73
BHP BHP Group Plc -4.48 +7.48 +31.78 +23.58 +15.76 +33.77 +32.64 +228.72
CRDA Croda International plc -0.28 +0.12 +4.02 +12.19 +26.71 +33.64 +43.75 +127.32
SDR Schroders plc -0.09 +1.58 +24.82 +17.57 +6.78 +33.44 -5.64 +34.41
RMV Rightmove plc +2.31 -4.44 -6.24 +9.83 -6.24 +33.14 +43.10 +68.24
BDEV Barratt Developments plc -0.37 +2.54 +30.99 +33.62 -13.67 +30.15 +14.88 +22.47
RSA RSA Insurance Group -0.27 -0.35 +54.52 +53.43 +21.90 +28.91 +9.27 +71.34
AUTO Auto Trader Group plc -0.62 -2.41 -1.64 +8.87 -1.71 +27.49 +62.30 +45.04
PNN Pennon Group +0.63 +1.76 -5.76 -10.30 -13.38 +25.94 +28.44 +11.18
KGF Kingfisher -2.50 +1.11 -14.61 +9.95 +28.35 +22.92 -18.80 -18.82
STJ St James's Place Plc -0.75 +4.30 +30.23 +24.69 +4.76 +22.73 -5.07 +33.11
SVT Severn Trent Plc +0.00 +1.87 -6.44 -3.39 -8.74 +20.37 +15.73 +12.07
FRES Fresnillo -2.59 -4.05 -11.19 -8.43 +71.11 +19.60 -21.71 +64.80
BKG Berkeley Group Holdings plc -0.58 -4.01 +5.75 +0.00 -17.74 +17.59 +7.54 +29.01
SLA Standard Life Aberdeen Plc +0.00 +6.47 +27.81 +18.79 -3.78 +15.08 -29.38 -14.90
EVR Evraz plc +0.98 +8.79 +36.50 +68.74 +28.56 +15.06 +30.25 +721.37
UU. United Utilities Group Plc -0.21 +3.62 +5.93 +5.74 -6.44 +14.91 +21.52 +2.39
SN. Smith & Nephew plc +4.03 +7.23 +13.56 +2.64 -12.81 +14.51 +33.83 +49.77
SMDS Smith (DS) -5.45 +1.43 +30.05 +38.91 +7.61 +14.28 -17.82 +11.55
PSN Persimmon plc +1.72 -3.99 +7.86 +10.27 -9.50 +13.64 +3.27 +42.65
ITRK Intertek Group plc -0.11 -3.39 -5.79 +3.29 -7.54 +11.99 +6.96 +105.28
REL RELX plc +2.24 +4.97 +14.24 +11.88 -6.76 +11.51 +16.63 +63.13
PHNX Phoenix Group Holdings Plc -1.14 -2.44 +0.93 +5.24 -6.53 +10.38 -2.61 +7.86
TSCO Tesco plc +0.21 +6.94 +14.81 +9.61 +0.00 +9.75 +16.86 +55.01
NG. National Grid +0.57 +1.96 -6.31 -3.01 -11.99 +9.60 +5.77 -5.36
ULVR Unilever plc +0.55 +1.55 -7.27 -6.41 -0.21 +8.86 +7.57 +52.17
BATS British American Tobacco plc -1.51 +0.90 +7.37 +1.73 -19.17 +8.26 -45.69 -23.49
IHG InterContinental Hotels Group plc -2.57 +1.28 +11.35 +25.98 -4.97 +8.12 -2.92 +111.92
PRU Prudential plc -2.58 +2.91 +29.83 +21.30 -1.20 +7.70 -17.38 +22.45
DGE Diageo plc -0.36 -0.82 +12.28 +4.02 -9.73 +5.65 +12.21 +59.20
RB. Reckitt Benckiser Group Plc -1.01 -2.76 -9.93 -18.65 +3.41 +4.06 -8.97 +4.57
MRO Melrose Industries plc -5.39 +1.47 +36.43 +68.14 -28.18 +3.57 -23.65 +237.13
LGEN Legal & General Group plc -5.32 +2.04 +37.14 +22.34 -14.57 +3.35 -3.53 +12.38
SMIN Smiths Group Plc -2.10 -1.71 +9.28 +4.11 -13.56 +2.64 -10.16 +69.60
MNDI Mondi Plc -1.77 +7.21 +15.02 +26.91 +11.69 +0.49 -6.25 +52.63
BNZL Bunzl plc -1.99 -0.99 -1.87 +7.84 +16.33 -0.08 +20.97 +36.82
BRBY Burberry Group plc +1.73 +0.09 +18.64 +34.47 -18.16 -0.93 +10.00 +52.60
JMAT Johnson Matthey Plc +8.28 +20.23 +27.50 +30.79 +6.89 -1.61 -7.56 +24.84
SGE Sage Group plc +7.43 +3.44 -13.11 -18.87 -20.40 -2.66 -25.36 +10.36
TW. Taylor Wimpey plc -3.58 -4.64 +38.41 +22.38 -26.48 -3.81 -18.39 -11.32
ABF Associated British Foods plc -0.04 +0.13 +32.63 +22.93 -15.58 -5.53 -17.71 -23.57
BA. BAE Systems plc -4.49 -4.41 +8.32 +0.25 -25.14 -6.35 -17.91 -0.02
GLEN Glencore plc -4.98 +14.48 +64.06 +48.14 +15.19 -6.60 -32.70 +229.24
GSK GlaxoSmithKline plc -0.95 +3.20 +3.53 -12.66 -24.16 -7.42 +1.84 +0.85
WPP WPP plc -2.60 -2.26 +21.41 +28.60 -21.27 -9.71 -41.55 -44.24
DCC DCC plc +1.89 +9.88 +16.38 -16.87 -9.17 -10.44 -21.85 +17.48
HL. Hargreaves Lansdown plc +3.77 +7.88 +16.94 -3.37 -8.69 -10.45 -13.14 +28.91
CCH Coca-Cola HBC AG -2.83 -5.06 +16.52 +10.15 -17.59 -10.81 -5.97 +66.03
SBRY Sainsbury (J) plc +1.49 +9.82 +19.30 +28.76 +18.27 -11.10 -4.28 +6.45
BARC Barclays plc -6.36 -5.77 +37.19 +25.93 -18.14 -12.37 -31.62 -23.15
VOD Vodafone Group plc -1.10 +3.53 +17.08 +4.24 -16.61 -14.05 -43.99 -40.43
CPG Compass Group plc -2.35 -0.14 +21.79 +24.51 -27.08 -14.32 -8.86 +28.17
AV. Aviva plc -0.26 +7.09 +27.74 +24.23 -14.92 -16.18 -34.18 -24.11
MRW Morrison (Wm) Supermarkets +0.81 +7.45 +9.37 -0.69 +1.05 -18.46 -18.50 +18.15
BLND British Land Co plc -3.06 -11.59 +20.28 +22.73 -23.93 -21.01 -34.95 -38.46
PSON Pearson plc +5.68 +6.05 +37.24 +31.29 +24.22 -22.32 +3.38 -7.38
LAND Land Securities Group plc -4.67 -7.32 +16.92 +16.69 -33.76 -24.11 -35.95 -40.94
INF Informa plc -5.08 -5.29 +18.22 +28.66 -38.00 -24.63 -26.10 -7.01
STAN Standard Chartered plc -7.16 -2.14 +20.51 +8.35 -32.96 -25.88 -43.93 -3.62
WTB Whitbread plc -2.22 -0.54 +34.12 +36.29 -18.36 -26.01 -8.95 -6.97
NWG NatWest Group plc -3.45 -6.83 +30.62 +35.22 -30.18 -35.10 -47.59 -40.76
HSBA HSBC Holdings plc -0.21 +5.59 +32.71 +11.65 -29.91 -36.48 -48.08 -13.55
RDSA Royal Dutch Shell Plc A Shares -5.57 +6.40 +49.73 +14.28 -35.06 -38.59 -43.67 +7.86
LLOY Lloyds Banking Group plc -4.62 -6.34 +24.56 +17.09 -40.14 -39.46 -51.68 -46.26
RDSB Royal Dutch Shell Plc B Shares -6.01 +5.31 +48.66 +13.95 -37.89 -41.76 -47.10 +3.12
BT.A BT Group plc -4.56 -1.39 +33.42 +20.12 -22.68 -43.30 -49.32 -71.02
BP. BP Plc -6.22 +9.13 +43.99 -2.72 -39.65 -43.43 -43.78 -15.27
IAG International Consolidated Airlines Group SA -6.54 -6.30 +44.59 +11.56 -65.05 -64.22 -65.92 -59.86
RR. Rolls Royce Holdings Plc -3.47 -10.94 +32.22 +11.90 -53.78 -66.30 -65.74 -43.87
JET Just Eat Takeaway.com NV +3.19 +6.88 -8.30 +4.70 n/a n/a n/a n/a
MNG M&G plc -2.21 -2.99 +16.49 +19.71 -20.67 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...