FTSE 100: Performance
8,941.12
-34.54 (-0.38%)Day high
8,984.14
8,984.14
Day low
8,918.49
8,918.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | +2.64 | +10.59 | +42.40 | +70.34 | +118.01 | +578.34 | +1,039.04 | +979.51 |
| BAB | Babcock International Group | +0.28 | +2.67 | +56.62 | +120.49 | +100.00 | +294.43 | +243.55 | +277.94 |
| FRES | Fresnillo | +1.40 | +9.22 | +52.98 | +126.95 | +142.56 | +147.23 | +128.31 | +61.28 |
| IAG | International Consolidated Airlines Group SA | +6.55 | +8.78 | +53.36 | +16.90 | +107.59 | +130.45 | +256.19 | +163.12 |
| BARC | Barclays plc | +2.87 | +5.26 | +31.81 | +31.76 | +52.74 | +126.88 | +125.20 | +188.72 |
| III | 3i Group Plc | +3.54 | -1.25 | +8.81 | +16.44 | +39.87 | +123.56 | +263.12 | +407.15 |
| BA. | BAE Systems plc | +1.06 | +1.77 | +14.60 | +59.35 | +48.40 | +110.73 | +133.93 | +300.32 |
| NWG | NatWest Group plc | +1.72 | -4.45 | +14.14 | +31.28 | +50.40 | +108.97 | +109.16 | +275.63 |
| STAN | Standard Chartered plc | +6.21 | +10.37 | +35.95 | +25.07 | +78.20 | +93.07 | +119.90 | +195.26 |
| NXT | Next plc | -0.04 | -2.75 | +5.58 | +30.51 | +36.92 | +79.10 | +93.77 | +158.64 |
| AAF | Airtel Africa plc | +4.15 | +5.10 | +20.52 | +61.81 | +54.67 | +76.26 | +24.23 | +203.76 |
| LLOY | Lloyds Banking Group plc | +0.42 | -0.50 | +13.36 | +43.12 | +27.97 | +74.50 | +80.08 | +148.50 |
| PCT | Polar Capital Technology Trust plc | +2.33 | +8.75 | +36.38 | +6.57 | +8.59 | +71.49 | +93.06 | +74.30 |
| MKS | Marks & Spencer Group plc | -4.65 | -10.78 | -13.21 | -2.15 | +8.01 | +69.27 | +143.27 | +241.46 |
| DPLM | Diploma plc | +0.99 | +3.65 | +29.09 | +17.49 | +14.84 | +68.85 | +105.12 | +167.21 |
| IMB | Imperial Brands Group | +2.32 | +1.39 | +0.66 | +11.73 | +40.62 | +68.55 | +61.41 | +108.21 |
| CCH | Coca-Cola HBC AG | -2.78 | -0.15 | +10.30 | +42.86 | +45.29 | +66.24 | +110.64 | +93.01 |
| IHG | InterContinental Hotels Group plc | +1.99 | +2.70 | +14.55 | -11.90 | +6.51 | +65.70 | +95.18 | +134.02 |
| TSCO | Tesco plc | -1.09 | +4.10 | +22.40 | +11.51 | +27.74 | +63.45 | +54.51 | +86.73 |
| REL | RELX plc | +2.21 | +1.81 | +6.64 | +4.57 | +12.48 | +63.19 | +75.32 | +120.17 |
| AV. | Aviva Plc | +2.22 | +2.05 | +25.95 | +32.90 | +27.59 | +62.31 | +57.62 | +132.40 |
| SMT | Scottish Mortgage Investment Trust plc | +1.90 | +3.82 | +21.06 | +4.89 | +15.55 | +61.49 | +34.80 | +14.76 |
| BEZ | Beazley plc | -2.09 | -5.31 | +0.96 | +14.16 | +31.03 | +60.54 | +80.36 | +111.34 |
| ADM | Admiral Group | -2.33 | -1.62 | +6.17 | +29.35 | +25.87 | +59.98 | +41.19 | +43.04 |
| BT.A | BT Group plc | -1.04 | +7.66 | +21.13 | +40.74 | +38.34 | +59.22 | +1.06 | +76.95 |
| HSBA | HSBC Holdings plc | +2.78 | +4.18 | +22.46 | +13.94 | +36.02 | +51.52 | +72.64 | +141.00 |
| RMV | Rightmove plc | +1.19 | +0.85 | +8.30 | +21.35 | +39.91 | +51.31 | +30.49 | +41.99 |
| ICG | Intermediate Capital Group plc | +4.27 | -1.96 | +19.67 | -1.18 | -11.49 | +50.24 | +49.46 | +53.76 |
| WEIR | Weir Group plc | +3.92 | +2.93 | +22.78 | +17.77 | +31.48 | +49.87 | +87.24 | +147.90 |
| BATS | British American Tobacco plc | +6.92 | +6.08 | +20.06 | +27.71 | +52.62 | +48.52 | +11.77 | +31.62 |
| HLMA | Halma plc | +1.07 | +6.49 | +27.11 | +19.47 | +20.58 | +48.13 | +50.00 | +41.11 |
| GAW | Games Workshop Group | +1.13 | -2.19 | +16.72 | +19.41 | +51.65 | +47.07 | +124.62 | +98.03 |
| SMIN | Smiths Group Plc | +3.23 | +3.04 | +29.73 | +32.72 | +31.06 | +44.63 | +62.43 | +61.06 |
| MNG | M&G plc | +0.98 | +1.22 | +41.71 | +33.84 | +22.31 | +38.29 | +33.63 | +48.49 |
| AUTO | Auto Trader Group plc | +1.75 | +1.68 | +8.79 | +6.51 | +1.28 | +37.71 | +39.72 | +60.55 |
| IMI | IMI plc | +1.23 | +5.01 | +28.52 | +16.34 | +16.91 | +35.79 | +78.00 | +127.84 |
| EXPN | Experian Plc | +0.84 | +1.88 | +14.88 | +11.46 | +5.45 | +35.34 | +46.84 | +38.65 |
| SGE | Sage Group plc | +0.95 | -2.90 | +7.61 | -4.38 | +16.19 | +35.25 | +84.60 | +86.00 |
| LSEG | London Stock Exchange Group plc | +0.37 | -4.15 | -3.81 | -8.01 | +14.62 | +34.18 | +40.17 | +28.59 |
| FCIT | F&C Investment Trust plc | +1.52 | +3.28 | +14.08 | +0.71 | +10.53 | +33.88 | +36.96 | +64.83 |
| CTEC | ConvaTec Group Plc | -1.29 | -10.99 | +5.33 | +16.12 | +6.19 | +32.59 | +17.80 | +37.77 |
| ANTO | Antofagasta plc | -0.50 | +2.78 | +28.36 | +11.23 | -13.50 | +31.49 | +77.31 | +91.24 |
| HWDN | Howden Joinery Group Plc | -1.50 | -6.29 | +18.27 | +8.41 | -10.34 | +29.42 | +34.17 | +51.78 |
| PSON | Pearson plc | -1.64 | -2.95 | -9.19 | -18.57 | +4.52 | +28.51 | +37.22 | +88.35 |
| CNA | Centrica plc | -3.04 | -5.44 | +8.59 | +15.78 | +10.41 | +27.66 | +86.97 | +294.72 |
| ALW | Alliance Witan plc | +1.46 | +3.29 | +14.63 | -0.16 | +2.28 | +25.78 | +33.97 | +57.54 |
| EDV | Endeavour Mining plc | -0.35 | +1.97 | +13.77 | +52.51 | +23.04 | +23.38 | +37.76 | n/a |
| KGF | Kingfisher | -3.63 | +1.17 | +10.70 | +19.62 | +2.52 | +21.73 | +11.69 | +22.86 |
| ITRK | Intertek Group plc | +0.99 | +1.16 | +11.77 | +2.01 | +2.05 | +21.65 | +14.33 | -8.51 |
| CPG | Compass Group plc | +0.92 | -3.67 | +1.04 | -6.56 | +16.08 | +21.50 | +40.86 | +126.01 |
| PHNX | Phoenix Group Holdings Plc | -0.54 | -2.05 | +17.73 | +34.33 | +17.95 | +20.19 | +8.34 | +0.81 |
| PSN | Persimmon plc | +0.04 | -13.19 | +8.37 | +12.40 | -18.43 | +20.03 | -32.13 | -54.06 |
| HLN | Haleon plc | -2.78 | -7.76 | -1.90 | -1.16 | +9.51 | +19.07 | n/a | n/a |
| INF | Informa plc | +3.24 | +3.45 | +23.15 | +4.64 | -2.32 | +17.13 | +55.89 | +89.42 |
| UU. | United Utilities Group Plc | -2.28 | -6.51 | +2.34 | +14.18 | -0.18 | +16.77 | +5.66 | +25.95 |
| HSX | Hiscox Ltd | -1.36 | -5.66 | +11.88 | +18.77 | -1.99 | +16.75 | +33.00 | +51.78 |
| LMP | LondonMetric Property plc | -2.33 | -4.22 | +6.04 | +11.75 | -3.26 | +15.49 | -17.62 | -11.99 |
| SHEL | Shell plc | +1.67 | +3.51 | +15.77 | +1.79 | -5.08 | +15.17 | +31.69 | +114.38 |
| STJ | St James's Place Plc | +4.79 | +10.46 | +48.71 | +50.80 | +115.58 | +13.48 | +7.37 | +27.95 |
| VOD | Vodafone Group plc | -1.45 | +11.17 | +21.55 | +21.55 | +12.95 | +13.23 | -37.50 | -34.82 |
| NG. | National Grid | -1.81 | -1.77 | +1.58 | +11.93 | +7.26 | +13.18 | +3.37 | +28.41 |
| ULVR | Unilever plc | -0.51 | -3.34 | -4.05 | -1.15 | +1.72 | +13.17 | +16.72 | +6.89 |
| LGEN | Legal & General Group plc | +1.32 | -1.13 | +9.63 | +15.28 | +8.40 | +11.66 | +3.35 | +14.70 |
| DCC | DCC plc | -1.87 | +0.72 | -0.59 | -6.81 | -15.61 | +10.32 | -9.52 | -30.65 |
| MRO | Melrose Industries plc | +2.18 | +10.86 | +31.85 | -5.18 | -7.93 | +10.22 | +14.88 | +50.53 |
| TW. | Taylor Wimpey plc | -1.68 | -9.30 | +6.77 | +1.65 | -28.06 | +8.97 | -2.16 | -23.34 |
| SVT | Severn Trent Plc | -2.75 | -3.86 | +1.16 | +10.80 | -3.65 | +8.05 | -6.47 | +9.96 |
| HIK | Hikma Pharmaceuticals | -0.86 | -6.12 | +7.21 | -2.97 | +6.86 | +7.89 | +14.64 | -6.79 |
| GSK | GSK plc | +0.25 | -7.52 | +8.85 | +4.37 | -6.41 | +6.87 | -21.91 | -12.58 |
| SSE | SSE plc | -1.85 | +2.03 | +18.06 | +19.01 | -2.26 | +5.19 | +5.04 | +38.83 |
| EZJ | easyJet plc | -0.50 | -10.46 | +14.81 | +2.44 | +5.32 | +5.09 | +44.94 | -6.95 |
| SBRY | Sainsbury (J) plc | -1.20 | -0.71 | +20.24 | +11.27 | +4.63 | +4.94 | +30.30 | +44.72 |
| AZN | AstraZeneca plc | +1.10 | -4.18 | +4.42 | -4.84 | -13.64 | +3.65 | -6.31 | +22.87 |
| AAL | Anglo American Plc | +2.54 | +5.37 | +17.87 | -5.00 | -3.85 | +3.27 | -15.51 | +19.58 |
| BTRW | Barratt Redrow Plc | -1.70 | -13.18 | +1.84 | +4.19 | -16.08 | +1.51 | -9.26 | -23.57 |
| ABF | Associated British Foods plc | -1.44 | +0.99 | +2.14 | +6.03 | -16.95 | -0.10 | +29.25 | +5.30 |
| LAND | Land Securities Group plc | -3.76 | -8.72 | +8.07 | +6.57 | -10.97 | -1.03 | -14.67 | +4.46 |
| MNDI | Mondi plc | -0.29 | -2.53 | +10.85 | +3.15 | -23.85 | -2.21 | -18.40 | -17.18 |
| SN. | Smith & Nephew plc | +0.99 | +0.18 | +15.15 | +13.61 | +2.89 | -4.47 | -0.88 | -26.01 |
| BKG | Berkeley Group Holdings plc | +2.62 | -14.34 | -1.13 | +2.97 | -23.71 | -6.24 | -3.49 | -16.95 |
| AHT | Ashtead Group plc | +1.86 | +11.37 | +26.47 | -1.43 | -6.58 | -7.68 | +27.11 | +88.30 |
| SGRO | Segro Plc | -1.82 | -6.22 | +4.15 | -1.88 | -30.56 | -8.57 | -34.25 | -29.85 |
| UTG | Unite Group | -1.66 | -4.64 | -3.49 | +1.33 | -14.45 | -9.12 | -27.75 | -14.59 |
| WTB | Whitbread plc | +3.14 | +4.74 | +21.57 | +5.73 | +3.24 | -9.16 | +20.56 | +33.42 |
| SDR | Schroders plc | +5.79 | +4.23 | +27.07 | +26.40 | -1.03 | -9.90 | -16.34 | -22.91 |
| RIO | Rio Tinto plc | +4.47 | +2.44 | +3.57 | -7.49 | -15.10 | -9.90 | -7.37 | -3.44 |
| PRU | Prudential plc | +1.82 | +2.20 | +25.53 | +52.44 | +24.17 | -11.76 | -9.09 | -26.13 |
| RKT | Reckitt Benckiser Group Plc | -0.87 | -2.60 | +5.25 | +1.33 | +16.03 | -12.55 | -20.81 | -34.12 |
| BP. | BP Plc | +6.01 | +7.62 | +21.21 | -5.42 | -11.01 | -12.65 | +4.51 | +38.26 |
| BNZL | Bunzl plc | -1.71 | -0.61 | -23.38 | -29.92 | -27.85 | -19.97 | -19.66 | +4.69 |
| ENT | Entain plc | +3.10 | +26.18 | +75.97 | +51.33 | +41.49 | -23.05 | -12.17 | +9.43 |
| GLEN | Glencore plc | +3.19 | +8.13 | +23.20 | -12.88 | -34.73 | -28.50 | -26.68 | +78.18 |
| SPX | Spirax Group plc | +0.16 | +2.91 | +6.83 | -5.07 | -29.01 | -37.80 | -42.22 | -38.45 |
| JD. | JD Sports Fashion plc | -2.64 | +9.14 | +21.55 | -9.29 | -23.24 | -39.34 | -28.99 | -32.36 |
| RTO | Rentokil Initial Plc | -2.48 | -3.30 | +2.27 | -9.32 | -27.80 | -41.99 | -31.91 | -34.51 |
| DGE | Diageo plc | -0.42 | -3.43 | -7.43 | -22.32 | -25.35 | -42.23 | -46.73 | -31.18 |
| CRDA | Croda International plc | -1.00 | -5.19 | +13.15 | -6.97 | -25.62 | -47.18 | -56.24 | -44.81 |
| WPP | WPP plc | -19.73 | -24.29 | -20.84 | -42.20 | -42.42 | -48.99 | -46.41 | -28.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
