FTSE 100: Performance
10,143.44
-6.61 (-0.07%)Day high
10,184.14
10,184.14
Day low
10,131.83
10,131.83
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.39 | -5.21 | -10.64 | +4.97 | +10,593.88 | +12,692.97 | +17,366.67 |
| FRES | Fresnillo | +11.27 | +28.40 | +90.32 | +184.89 | +514.30 | +766.71 | +378.31 | +282.03 |
| RR. | Rolls Royce Holdings Plc | -2.53 | +8.02 | +13.04 | +27.42 | +104.87 | +315.18 | +1,058.04 | +1,117.10 |
| BAB | Babcock International Group | -2.02 | +15.67 | +19.77 | +39.27 | +190.22 | +227.63 | +382.42 | +590.08 |
| BARC | Barclays plc | -1.77 | +1.84 | +24.20 | +36.51 | +60.82 | +227.22 | +167.01 | +235.73 |
| EDV | Endeavour Mining plc | +9.26 | +10.31 | +38.96 | +86.74 | +183.14 | +217.07 | +126.33 | n/a |
| NWG | NatWest Group plc | -0.95 | -0.31 | +18.51 | +29.45 | +50.51 | +202.29 | +117.86 | +286.12 |
| STAN | Standard Chartered plc | -2.64 | +1.25 | +30.46 | +37.83 | +68.80 | +201.91 | +159.87 | +295.97 |
| AAF | Airtel Africa plc | +0.61 | +6.63 | +56.34 | +96.72 | +181.41 | +187.47 | +213.76 | +366.58 |
| IAG | International Consolidated Airlines Group SA | +1.92 | -0.10 | +3.67 | +10.95 | +26.22 | +182.54 | +157.61 | +175.92 |
| LLOY | Lloyds Banking Group plc | -0.44 | +4.24 | +18.94 | +30.92 | +62.54 | +136.07 | +104.08 | +192.35 |
| STJ | St James's Place Plc | -1.58 | +6.84 | +12.06 | +25.60 | +60.64 | +126.12 | +23.47 | +25.55 |
| ANTO | Antofagasta plc | +0.67 | +10.79 | +35.65 | +77.78 | +107.17 | +124.42 | +103.58 | +138.22 |
| BEZ | Beazley plc | +40.49 | +37.63 | +27.15 | +26.59 | +35.93 | +119.01 | +80.71 | +234.11 |
| HSBA | HSBC Holdings plc | -0.08 | +4.75 | +23.99 | +29.82 | +48.44 | +105.58 | +107.90 | +202.20 |
| AAL | Anglo American Plc | +4.26 | +12.86 | +17.91 | +43.93 | +35.15 | +92.42 | -4.04 | +31.06 |
| BATS | British American Tobacco plc | +0.05 | +2.58 | +12.04 | +12.53 | +44.41 | +88.58 | +38.61 | +58.04 |
| GAW | Games Workshop Group | -5.01 | -6.94 | +16.84 | +13.06 | +24.95 | +85.73 | +92.34 | +68.53 |
| PCT | Polar Capital Technology Trust plc | -0.20 | +5.81 | +11.33 | +28.16 | +28.83 | +83.74 | +164.53 | +110.04 |
| WEIR | Weir Group plc | +2.91 | +11.90 | +8.61 | +19.74 | +32.75 | +77.79 | +74.04 | +61.98 |
| BA. | BAE Systems plc | -2.92 | +18.54 | +8.31 | +9.04 | +61.06 | +74.14 | +137.91 | +323.08 |
| DPLM | Diploma plc | -2.81 | +3.66 | -0.54 | +8.33 | +22.83 | +71.16 | +99.03 | +133.91 |
| HLMA | Halma plc | -1.62 | +2.19 | +3.41 | +12.35 | +24.25 | +68.58 | +70.64 | +41.12 |
| CCH | Coca-Cola HBC AG | -0.92 | +1.41 | +11.91 | -2.21 | +40.84 | +67.10 | +101.82 | +71.52 |
| IMI | IMI plc | +0.89 | +9.18 | +16.20 | +24.18 | +37.46 | +67.10 | +87.55 | +108.62 |
| BT.A | BT Group plc | +5.20 | +1.73 | +0.72 | -5.59 | +33.42 | +62.85 | +44.42 | +39.50 |
| NXT | Next plc | -2.33 | -1.10 | +2.17 | +11.26 | +40.97 | +62.01 | +108.11 | +69.83 |
| SMIN | Smiths Group Plc | +0.23 | +10.00 | +5.56 | +12.84 | +36.71 | +59.98 | +52.97 | +75.12 |
| IMB | Imperial Brands Group | -0.66 | -3.54 | +0.10 | +4.28 | +15.11 | +59.49 | +46.23 | +83.33 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | +1.94 | +7.94 | +14.15 | +14.04 | +57.72 | +62.07 | -5.39 |
| VOD | Vodafone Group plc | +3.22 | +7.31 | +18.29 | +25.12 | +52.79 | +50.49 | +13.68 | -18.29 |
| HSX | Hiscox Ltd | +8.57 | +5.75 | +9.59 | +16.36 | +38.60 | +45.28 | +35.92 | +55.34 |
| MKS | Marks & Spencer Group plc | -1.58 | +12.11 | -10.73 | +2.70 | +8.47 | +44.81 | +142.53 | +152.36 |
| KGF | Kingfisher | +0.31 | +2.67 | +2.60 | +15.36 | +29.49 | +43.07 | +21.46 | +16.92 |
| AV. | Aviva Plc | -8.29 | -9.34 | -6.97 | -2.58 | +20.98 | +42.98 | +40.74 | +85.98 |
| PRU | Prudential plc | -2.79 | -0.22 | +12.64 | +24.86 | +76.30 | +40.87 | -11.54 | -17.60 |
| PHNX | Phoenix Group Holdings Plc | -2.50 | -1.23 | +8.16 | +10.31 | +42.69 | +40.74 | +14.82 | +3.83 |
| III | 3i Group Plc | -2.14 | +1.67 | -24.46 | -24.29 | -15.56 | +38.89 | +122.68 | +187.50 |
| TSCO | Tesco plc | -2.09 | -5.73 | -7.27 | -3.46 | +12.71 | +38.29 | +65.41 | +70.81 |
| IHG | InterContinental Hotels Group plc | -2.11 | -3.24 | +10.46 | +18.01 | -4.15 | +37.22 | +80.38 | +114.54 |
| MNG | M&G plc | +0.77 | +5.90 | +15.02 | +16.80 | +46.46 | +36.27 | +45.54 | +54.72 |
| SSE | SSE plc | -0.90 | +7.55 | +21.67 | +21.44 | +46.59 | +33.49 | +33.83 | +50.10 |
| FCIT | F&C Investment Trust plc | -1.58 | +0.48 | +4.01 | +7.80 | +4.89 | +31.64 | +31.64 | +59.49 |
| CNA | Centrica plc | +1.10 | +8.90 | +3.08 | +15.97 | +33.79 | +30.43 | +86.49 | +267.47 |
| AZN | AstraZeneca plc | -3.36 | -1.14 | +8.67 | +27.23 | +22.94 | +29.93 | +23.03 | +74.62 |
| NG. | National Grid | -0.83 | +4.70 | +3.88 | +12.14 | +22.86 | +25.92 | +25.80 | +48.02 |
| GLEN | Glencore plc | +4.68 | +27.19 | +45.22 | +53.47 | +34.14 | +23.66 | -13.34 | +85.01 |
| RIO | Rio Tinto plc | +3.61 | +9.65 | +24.05 | +38.98 | +32.92 | +21.55 | +5.23 | +11.91 |
| INF | Informa plc | +2.74 | +3.86 | -2.97 | +5.42 | +10.52 | +21.35 | +39.55 | +77.16 |
| RTO | Rentokil Initial Plc | +3.47 | +8.68 | +8.95 | +30.91 | +26.77 | +19.49 | -5.08 | -8.61 |
| ICG | ICG Plc | -6.54 | -6.35 | -2.10 | -9.71 | -17.27 | +19.23 | +46.15 | +9.99 |
| HLN | Haleon plc | +4.37 | +2.07 | +8.14 | +5.94 | +1.28 | +18.17 | +21.19 | n/a |
| GSK | GSK plc | -0.85 | -0.74 | +9.38 | +31.32 | +32.09 | +15.88 | +27.66 | +27.55 |
| ULVR | Unilever plc | +2.15 | +0.13 | -7.71 | -2.73 | -5.91 | +15.76 | +5.31 | -1.24 |
| UU. | United Utilities Group Plc | -2.65 | +1.19 | -1.77 | +4.74 | +21.36 | +15.22 | +13.41 | +27.84 |
| SHEL | Shell plc | -2.36 | -0.54 | -5.39 | +1.28 | +0.17 | +13.13 | +13.61 | +89.26 |
| ALW | Alliance Witan plc | -1.70 | -0.31 | -0.78 | +1.44 | -3.05 | +12.97 | +26.95 | +41.65 |
| BLND | British Land Co plc | -0.10 | +4.81 | +5.84 | +13.83 | +16.29 | +12.09 | -5.73 | -6.86 |
| SBRY | Sainsbury (J) plc | -0.57 | -3.10 | -8.16 | +4.19 | +23.62 | +11.71 | +27.86 | +27.24 |
| SVT | Severn Trent Plc | -0.74 | +2.59 | +0.29 | +3.57 | +13.29 | +11.09 | +1.11 | +20.26 |
| SN. | Smith & Nephew plc | -0.85 | +0.45 | -11.00 | +5.78 | +21.46 | +10.60 | +6.10 | -25.88 |
| LMP | LondonMetric Property plc | -1.96 | +7.53 | +0.76 | +3.79 | +9.71 | +9.71 | +6.55 | -12.51 |
| HWDN | Howden Joinery Group Plc | -0.47 | +3.32 | -1.89 | +2.45 | +9.04 | +9.49 | +28.11 | +24.45 |
| SDR | Schroders plc | -2.18 | +14.14 | +22.80 | +12.51 | +37.18 | +9.33 | -3.57 | -22.79 |
| MRO | Melrose Industries plc | -0.91 | +9.33 | +0.32 | +20.58 | +6.33 | +8.58 | +46.33 | +20.64 |
| RKT | Reckitt Benckiser Group Plc | -1.60 | +0.53 | +2.00 | +19.40 | +18.65 | +8.43 | +4.19 | -4.08 |
| AHT | Ashtead Group plc | -1.40 | +0.69 | -1.21 | +7.64 | -4.11 | +8.15 | +3.61 | +36.43 |
| ADM | Admiral Group | -12.54 | -16.67 | -19.79 | -20.32 | -1.05 | +6.64 | +25.47 | -10.32 |
| CPG | Compass Group plc | -2.27 | -6.08 | -13.55 | -15.51 | -18.28 | +6.16 | +17.07 | +60.56 |
| ITRK | Intertek Group plc | -1.05 | -2.49 | -9.68 | -6.28 | -8.92 | +3.99 | +5.71 | -18.95 |
| LGEN | Legal & General Group plc | -2.86 | -0.35 | +8.31 | +0.78 | +9.73 | +3.20 | +0.55 | -2.60 |
| PSON | Pearson plc | +3.19 | -7.67 | -13.33 | -8.11 | -24.91 | +1.30 | +4.80 | +35.52 |
| LAND | Land Securities Group plc | -1.92 | +5.28 | -1.24 | +8.88 | +14.35 | -0.64 | -8.51 | +0.50 |
| BP. | BP Plc | +0.77 | +3.78 | +1.53 | +9.67 | +4.70 | -1.67 | -7.73 | +52.98 |
| PSN | Persimmon plc | -0.60 | +6.31 | +11.37 | +18.15 | +11.72 | -3.03 | +0.79 | -48.23 |
| BRBY | Burberry Group plc | -6.01 | -5.23 | -6.27 | -11.02 | +11.68 | -3.94 | -49.43 | -32.05 |
| LSEG | London Stock Exchange Group plc | -4.53 | -0.95 | -6.18 | -15.49 | -26.44 | -4.03 | +19.65 | -3.86 |
| CTEC | ConvaTec Group Plc | -1.10 | -1.93 | -5.03 | -3.54 | -3.15 | -4.10 | -4.96 | +14.93 |
| RMV | Rightmove plc | -1.59 | -1.90 | -26.09 | -35.08 | -20.88 | -4.99 | -12.28 | -19.29 |
| EZJ | easyJet plc | -0.66 | -4.91 | +0.50 | -2.74 | -1.49 | -5.18 | +7.09 | -26.67 |
| EXPN | Experian Plc | -8.10 | -10.68 | -16.74 | -23.88 | -20.16 | -5.96 | +2.54 | +14.91 |
| REL | RELX plc | -5.59 | -3.57 | -15.28 | -25.01 | -26.61 | -9.90 | +22.63 | +56.24 |
| SGE | Sage Group plc | -2.37 | -5.34 | -11.67 | -17.38 | -23.01 | -10.91 | +34.23 | +69.52 |
| SGRO | Segro Plc | -2.41 | +3.72 | -0.05 | +10.81 | +2.07 | -12.98 | -9.61 | -25.11 |
| BKG | Berkeley Group Holdings plc | +0.90 | +3.45 | -4.06 | +10.27 | +6.53 | -16.07 | -3.55 | -9.79 |
| ABF | Associated British Foods plc | +1.13 | -10.97 | -17.78 | -16.54 | +0.00 | -17.75 | +0.53 | -16.61 |
| DCC | DCC plc | +2.46 | -3.13 | -7.87 | -4.85 | -15.66 | -19.20 | +1.84 | -21.25 |
| HIK | Hikma Pharmaceuticals | -1.02 | +1.83 | -12.20 | -22.11 | -27.59 | -20.47 | -9.31 | -38.28 |
| AUTO | Autotrader Group Plc | -2.50 | -3.76 | -30.34 | -31.04 | -27.03 | -21.73 | -3.27 | -1.01 |
| WTB | Whitbread plc | -1.11 | +7.67 | -11.97 | -14.78 | -3.34 | -22.20 | -9.27 | -11.86 |
| SPX | Spirax Group plc | -0.28 | +5.76 | +3.32 | +15.84 | -5.97 | -26.50 | -38.21 | -38.58 |
| BTRW | Barratt Redrow Plc | +0.50 | +2.82 | -5.76 | +0.39 | -13.42 | -28.18 | -15.06 | -44.82 |
| JD. | JD Sports Fashion plc | +1.20 | -0.31 | -17.57 | -7.95 | +1.15 | -28.70 | -47.96 | -50.16 |
| ENT | Entain plc | -4.44 | -9.85 | -17.20 | -32.24 | -0.71 | -31.66 | -55.99 | -47.52 |
| BNZL | Bunzl plc | -0.77 | -0.77 | -15.86 | -10.83 | -39.89 | -35.24 | -29.95 | -14.53 |
| DGE | Diageo plc | +1.18 | +5.48 | -8.27 | -13.44 | -30.25 | -37.63 | -54.80 | -42.41 |
| CRDA | Croda International plc | +0.62 | +0.58 | -6.62 | -3.99 | -15.11 | -37.68 | -60.25 | -56.97 |
| MNDI | Mondi plc | -2.43 | -1.78 | +3.53 | -25.09 | -27.42 | -38.82 | -41.62 | -52.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
