FTSE 100: Performance
Free market updates
18.96 (0.25%)
7,507.11
18.96 (0.25%)Day high
7,520.72
7,520.72
Day low
7,468.64
7,468.64
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -3.20 | +4.40 | +13.72 | +7.08 | +65.72 | +185.03 | +128.44 | n/a |
| MGGT | Meggitt | +0.25 | +0.43 | +2.06 | +5.74 | +10.96 | +178.87 | +28.70 | +58.40 |
| GLEN | Glencore plc | +3.55 | +7.64 | -2.46 | +10.27 | +42.62 | +165.98 | +96.90 | +36.64 |
| NWG | NatWest Group plc | +1.27 | +16.06 | +23.80 | +0.36 | +17.24 | +130.02 | +22.60 | -1.81 |
| SHEL | Shell plc | +0.85 | +6.90 | -5.70 | +8.22 | +48.54 | +89.20 | -8.29 | -1.29 |
| CNA | Centrica plc | -5.63 | +5.92 | +7.54 | +6.43 | +70.73 | +82.00 | +24.51 | -57.30 |
| ENT | Entain plc | +5.98 | +16.68 | -0.74 | -24.02 | -33.96 | +76.02 | +123.87 | +70.43 |
| AHT | Ashtead Group plc | -1.28 | +16.85 | +16.61 | -12.74 | -18.82 | +71.18 | +100.40 | +175.60 |
| HSBA | HSBC Holdings plc | +3.57 | +5.19 | +10.82 | -1.46 | +34.75 | +70.02 | -12.74 | -27.57 |
| CPG | Compass Group plc | -0.60 | +8.75 | +13.40 | +5.52 | +27.01 | +63.28 | -6.25 | +18.36 |
| LLOY | Lloyds Banking Group plc | -0.89 | +6.62 | +4.36 | -15.74 | -3.53 | +61.94 | -9.57 | -32.75 |
| BARC | Barclays plc | +3.65 | +8.90 | +12.60 | -20.51 | -10.04 | +58.57 | +13.67 | -20.55 |
| BA. | BAE Systems plc | -0.42 | -1.36 | +7.25 | +33.80 | +40.29 | +57.31 | +40.39 | +37.13 |
| AAL | Anglo American | +4.96 | +3.68 | -13.80 | -18.64 | -11.61 | +55.13 | +57.07 | +124.23 |
| STAN | Standard Chartered plc | +5.01 | +5.66 | +7.14 | +8.16 | +31.94 | +52.71 | -3.65 | -21.82 |
| BT.A | BT Group plc | +0.06 | -16.78 | -8.78 | -18.92 | -8.24 | +52.20 | -7.27 | -48.63 |
| DGE | Diageo plc | +0.29 | +9.30 | +2.85 | +3.38 | +7.66 | +50.62 | +15.01 | +52.61 |
| IMB | Imperial Brands Group | +1.94 | +2.70 | +10.03 | +4.13 | +17.89 | +49.28 | -11.84 | -42.73 |
| PSON | Pearson plc | +1.07 | +13.22 | +15.70 | +37.39 | +10.69 | +48.98 | +5.61 | +40.35 |
| INF | Informa plc | -1.74 | +8.21 | +8.97 | -4.55 | +15.71 | +48.62 | -30.47 | -17.15 |
| BP. | BP Plc | +4.76 | +8.99 | +0.63 | +2.89 | +38.34 | +47.10 | -15.98 | -9.88 |
| MRO | Melrose Industries plc | -2.73 | -5.01 | +31.26 | -8.19 | -11.40 | +46.10 | -14.94 | -36.23 |
| RS1 | RS Group plc | -0.20 | +12.56 | +12.62 | -4.51 | +0.30 | +45.70 | +83.38 | +61.05 |
| REL | RELX plc | -0.04 | +7.72 | +5.05 | +6.53 | +12.90 | +41.81 | +24.65 | +44.09 |
| PSH | Pershing Square Holdings Ltd | +0.38 | +7.66 | +3.29 | -3.96 | +3.89 | +40.53 | +83.88 | +142.29 |
| SSE | SSE plc | +1.03 | +6.88 | -1.68 | +16.40 | +11.49 | +36.19 | +65.75 | +29.94 |
| BRBY | Burberry Group plc | +2.04 | +8.39 | +14.83 | -10.09 | -17.88 | +34.62 | -19.85 | +0.45 |
| BNZL | Bunzl plc | +0.42 | +8.40 | +6.57 | +12.70 | +18.53 | +34.20 | +46.59 | +35.08 |
| III | 3i Group Plc | -0.16 | +7.21 | -3.61 | -9.41 | -5.08 | +34.16 | +12.76 | +30.14 |
| BATS | British American Tobacco plc | +1.35 | -2.43 | -1.62 | +1.24 | +24.53 | +32.83 | +7.77 | -33.50 |
| WPP | WPP plc | -9.24 | -0.32 | -16.91 | -34.80 | -17.56 | +30.43 | -12.79 | -48.91 |
| AZN | AstraZeneca plc | +0.58 | -2.13 | +8.14 | +25.34 | +32.30 | +28.00 | +50.02 | +140.61 |
| BLND | British Land Co plc | -1.97 | +0.38 | -3.45 | -14.50 | -8.43 | +27.93 | -3.43 | -23.58 |
| NG. | National Grid | +0.48 | +7.91 | -3.88 | +5.64 | +21.94 | +27.49 | +36.12 | +19.72 |
| IHG | InterContinental Hotels Group plc | +2.62 | +10.06 | +0.24 | -3.44 | +4.90 | +27.00 | -6.02 | +19.28 |
| HWDN | Howden Joinery Group Plc | +0.06 | +7.52 | -1.76 | -16.52 | -30.02 | +26.50 | +23.37 | +54.89 |
| MNG | M&G plc | +0.05 | +10.24 | +2.29 | -1.47 | -10.04 | +26.11 | n/a | n/a |
| LAND | Land Securities Group plc | -0.22 | +4.55 | +0.22 | -10.61 | +0.76 | +23.48 | -8.23 | -29.92 |
| UU. | United Utilities Group Plc | -0.09 | +9.77 | +1.09 | +4.76 | +4.61 | +23.17 | +45.17 | +19.76 |
| SVT | Severn Trent Plc | -0.20 | +9.35 | -1.93 | +4.25 | +7.12 | +21.32 | +50.40 | +30.53 |
| STJ | St James's Place Plc | +0.54 | +5.46 | -0.86 | -23.01 | -25.64 | +21.13 | +26.97 | -0.29 |
| CRDA | Croda International plc | -5.53 | +1.68 | +3.00 | -5.65 | -19.63 | +20.03 | +47.52 | +85.94 |
| UTG | Unite Group | -1.13 | +1.80 | +11.74 | +7.70 | -5.78 | +19.45 | +11.08 | +67.60 |
| LGEN | Legal & General Group plc | +2.82 | +10.52 | +11.25 | -5.50 | -2.39 | +18.84 | +11.94 | -0.74 |
| TSCO | Tesco plc | -0.75 | +0.84 | -4.42 | -11.21 | +12.86 | +17.88 | +20.03 | +46.38 |
| AUTO | Auto Trader Group plc | +2.19 | +8.63 | +15.61 | -0.56 | +0.69 | +15.53 | +21.55 | +76.16 |
| SBRY | Sainsbury (J) plc | -1.68 | +0.05 | -6.22 | -22.86 | -25.38 | +14.54 | +13.14 | -11.72 |
| AVST | Avast plc | +42.92 | +36.16 | +35.79 | +9.46 | +18.74 | +14.41 | +107.22 | n/a |
| SKG | Smurfit Kappa Group Plc | +2.08 | +9.28 | -5.83 | -26.80 | -24.99 | +12.77 | +23.10 | +39.55 |
| NXT | Next plc | -4.18 | +2.26 | +3.38 | -11.52 | -20.42 | +12.43 | +9.66 | +45.70 |
| DPH | Dechra Pharmaceuticals plc | -3.69 | -6.83 | +8.17 | -10.18 | -30.19 | +10.78 | +21.15 | +92.40 |
| ANTO | Antofagasta plc | +6.37 | +6.51 | -15.47 | -11.83 | -21.54 | +10.07 | +36.33 | +23.81 |
| WTB | Whitbread plc | +1.60 | +2.16 | -0.27 | -19.34 | -18.60 | +9.25 | -29.63 | -20.89 |
| SPX | Spirax-Sarco Engineering plc | -2.05 | +7.09 | +5.08 | -9.39 | -23.81 | +8.45 | +41.88 | +96.83 |
| CRH | CRH plc | +3.81 | +8.71 | +1.23 | -16.64 | -13.06 | +7.53 | +19.41 | +19.45 |
| AV. | Aviva Plc | +4.44 | +3.34 | -23.41 | -29.32 | -21.34 | +7.24 | -19.02 | -40.08 |
| ICP | Intermediate Capital Group plc | -0.58 | +7.82 | +6.41 | -21.32 | -33.23 | +7.03 | +8.30 | +60.11 |
| RIO | Rio Tinto plc | +3.84 | +3.10 | -6.94 | -14.16 | -18.14 | +6.76 | +19.89 | +38.51 |
| SMDS | Smith (DS) | -0.62 | +0.53 | -8.73 | -25.82 | -32.62 | +6.62 | -14.04 | -37.73 |
| SMIN | Smiths Group Plc | +0.72 | +7.78 | +4.50 | -1.67 | +6.65 | +6.17 | -2.45 | -1.45 |
| SGRO | Segro Plc | -3.53 | +3.48 | -6.39 | -19.47 | -16.33 | +5.69 | +38.70 | +92.77 |
| VOD | Vodafone Group plc | +1.29 | -4.87 | +2.88 | -11.67 | +2.43 | +4.75 | -18.77 | -45.88 |
| GSK | GSK plc | -2.84 | -8.27 | -7.49 | -1.91 | +11.14 | +3.51 | -3.46 | +6.71 |
| EXPN | Experian Plc | +0.14 | +9.83 | +7.44 | -5.80 | -7.86 | +3.36 | +11.77 | +86.62 |
| TW. | Taylor Wimpey plc | +2.29 | +8.72 | +0.00 | -19.74 | -29.51 | +2.76 | -17.47 | -36.99 |
| RMV | Rightmove plc | +0.76 | +5.37 | +16.02 | +0.19 | -9.89 | +0.86 | +22.66 | +54.29 |
| MNDI | Mondi Plc | -6.31 | -0.20 | -5.65 | -24.28 | -26.59 | -0.61 | -7.75 | -25.55 |
| HLMA | Halma plc | -1.41 | +4.15 | +1.87 | -8.07 | -23.00 | -0.76 | +13.24 | +100.45 |
| SDR | Schroders plc | +0.68 | +7.69 | +3.67 | -13.71 | -21.10 | -1.18 | +0.17 | -15.37 |
| RTO | Rentokil Initial Plc | -0.26 | +8.29 | +5.94 | +5.74 | -3.48 | -1.50 | +19.79 | +85.71 |
| RR. | Rolls Royce Holdings Plc | -3.58 | -2.83 | +5.17 | -31.01 | -22.39 | -2.34 | -68.11 | -73.77 |
| SMT | Scottish Mortgage Investment Trust plc | +0.74 | +10.45 | +12.09 | -20.62 | -36.35 | -3.02 | +61.48 | +103.39 |
| LSEG | London Stock Exchange Group plc | +4.10 | +9.46 | +15.40 | +16.08 | +6.74 | -3.34 | +22.35 | +116.08 |
| JD. | JD Sports Fashion plc | -1.25 | +1.40 | +6.56 | -29.16 | -32.39 | -3.90 | +4.33 | +75.58 |
| IAG | International Consolidated Airlines Group SA | +1.38 | +7.01 | -6.52 | -33.91 | -29.74 | -4.26 | -61.70 | -71.05 |
| SGE | Sage Group plc | +2.63 | +9.50 | +8.49 | +5.15 | +1.11 | -5.12 | +1.45 | +5.48 |
| KGF | Kingfisher | -0.88 | -1.40 | +0.16 | -22.14 | -31.83 | -6.22 | +16.27 | -19.61 |
| BDEV | Barratt Developments plc | +0.13 | +4.73 | -0.23 | -23.99 | -32.72 | -6.37 | -24.59 | -21.24 |
| CCH | Coca-Cola HBC AG | -0.79 | +5.66 | +22.09 | -22.92 | -26.76 | -7.93 | -30.30 | -17.78 |
| PHNX | Phoenix Group Holdings Plc | +2.32 | +10.81 | +10.47 | -1.84 | -4.87 | -8.33 | -5.39 | -5.00 |
| BKG | Berkeley Group Holdings plc | -1.91 | +4.76 | +2.06 | -2.67 | -18.16 | -11.11 | +3.92 | +10.66 |
| ULVR | Unilever plc | -0.06 | +3.89 | +8.21 | +5.68 | -3.18 | -12.02 | -17.95 | -9.83 |
| RKT | Reckitt Benckiser Group Plc | -1.16 | +6.66 | +4.39 | +14.21 | +18.33 | -12.09 | +10.54 | -9.96 |
| ABF | Associated British Foods plc | -0.21 | +3.11 | +1.99 | -15.31 | -19.53 | -12.95 | -31.12 | -48.02 |
| BME | B&M European Value Retail SA | -3.27 | +8.74 | -9.06 | -25.60 | -26.20 | -14.26 | +19.36 | +9.51 |
| PRU | Prudential plc | +3.24 | -2.73 | +4.99 | -20.48 | -30.48 | -17.87 | -25.08 | -37.71 |
| ADM | Admiral Group | +2.53 | -15.74 | -12.01 | -35.19 | -42.30 | -21.92 | -4.54 | -9.58 |
| PSN | Persimmon plc | +0.03 | +2.76 | -12.53 | -25.49 | -36.26 | -24.16 | -4.75 | -28.02 |
| DCC | DCC plc | -0.08 | -0.68 | -14.29 | -19.36 | -14.26 | -25.01 | -19.41 | -23.48 |
| ITRK | Intertek Group plc | -2.07 | -2.00 | -15.04 | -21.38 | -21.62 | -28.23 | -26.27 | -10.95 |
| FLTR | Flutter Entertainment | +6.11 | +6.06 | +1.39 | -22.05 | -33.43 | -28.25 | +30.72 | +20.64 |
| SN. | Smith & Nephew plc | +6.04 | -4.89 | -12.23 | -12.73 | -21.94 | -31.69 | -42.45 | -20.41 |
| HIK | Hikma Pharmaceuticals | -7.94 | -6.07 | -7.83 | -20.50 | -34.81 | -33.39 | -13.42 | +21.87 |
| AVV | AVEVA Group plc | +1.20 | -3.05 | +8.86 | -20.57 | -42.32 | -36.74 | -26.40 | +46.06 |
| ABDN | Abrdn plc | +0.62 | -1.56 | -12.84 | -35.20 | -45.87 | -39.23 | -37.05 | -62.99 |
| FRES | Fresnillo | +1.66 | +6.00 | -6.34 | +14.66 | -7.53 | -44.03 | +5.66 | -53.10 |
| HL. | Hargreaves Lansdown plc | +14.25 | +15.76 | +5.48 | -30.79 | -35.17 | -49.44 | -54.00 | -31.02 |
| OCDO | Ocado Group plc | -0.25 | +0.05 | +13.50 | -34.39 | -51.60 | -61.28 | -28.20 | +190.98 |
| HLN | Haleon plc | -2.09 | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| EDV | Endeavour Mining plc | +7.97 | +4.17 | -9.76 | -1.24 | +6.26 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
