We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,167.37
-31.41 (-0.38%)
Day high
8,228.10
Day low
8,151.46

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
RR. Rolls Royce Holdings Plc -1.38 -6.32 +9.11 +46.06 +184.53 +378.73 +365.26 +49.03
III 3i Group Plc +0.26 -2.38 +8.12 +29.80 +55.58 +148.59 +143.47 +175.29
MKS Marks & Spencer Group plc +6.70 +7.38 +24.71 +27.39 +57.33 +120.99 +131.72 +54.89
ANTO Antofagasta plc -9.79 -5.98 -12.09 +24.08 +26.02 +79.83 +36.56 +104.63
IHG InterContinental Hotels Group plc -2.43 -1.04 +3.83 +9.21 +46.02 +71.78 +73.38 +49.03
SMDS Smith (DS) +6.71 +25.01 +27.34 +61.88 +52.89 +67.33 +7.62 +23.11
BA. BAE Systems plc -0.12 -4.59 -2.93 +9.42 +36.89 +63.78 +134.92 +143.80
PSH Pershing Square Holdings Ltd +1.63 +0.09 +6.55 +13.71 +42.62 +61.45 +63.64 +194.57
CNA Centrica plc +2.42 +2.23 +6.03 -2.38 +10.09 +60.02 +183.37 +58.25
DPLM Diploma plc +0.33 +4.51 +21.74 +31.87 +37.68 +58.88 +44.41 +191.75
DARK Darktrace plc +1.35 +1.32 +21.78 +67.42 +52.69 +54.71 -12.98 n/a
ADM Admiral Group +1.90 +2.54 -5.40 +2.74 +18.96 +51.48 -20.53 +15.92
ICG Intermediate Capital Group plc -4.47 -4.55 +9.08 +32.47 +45.54 +49.98 -1.93 +54.93
SGE Sage Group plc -0.10 -2.91 -8.30 -8.94 +11.79 +49.84 +49.63 +30.05
REL RELX plc -0.79 -2.44 +4.90 +7.33 +34.66 +48.94 +70.40 +80.84
BARC Barclays plc +2.26 +12.69 +22.03 +59.27 +40.35 +46.26 +39.64 +47.41
ABF Associated British Foods plc +0.36 +0.49 -1.04 +9.35 +17.65 +45.97 +21.27 +5.80
INF Informa plc -0.70 -1.44 +6.35 +12.29 +13.07 +43.95 +69.93 +1.51
CCH Coca-Cola HBC AG +4.18 +3.48 +10.96 +19.81 +17.20 +43.61 +3.67 +2.23
IAG International Consolidated Airlines Group SA -6.23 -2.87 -6.28 +13.24 +5.09 +43.03 -3.63 -45.06
IMI IMI plc +0.49 +2.86 +6.43 +13.26 +12.70 +42.96 +7.18 +84.85
VTY Vistry Group Plc -0.53 +10.99 +17.34 +40.50 +67.15 +41.56 +10.34 +30.54
HWDN Howden Joinery Group Plc +1.45 +6.92 +8.95 +20.10 +27.81 +39.99 +4.36 +89.85
NWG NatWest Group plc +4.89 +7.56 +21.06 +58.52 +34.69 +39.68 +61.90 +37.60
SHEL Shell plc -0.52 +0.58 -3.92 +18.27 +15.51 +36.64 +104.68 +9.29
LLOY Lloyds Banking Group plc +0.31 +6.16 +15.33 +35.84 +28.62 +35.95 +30.40 +3.98
NXT Next plc -2.75 -4.03 -3.14 +4.43 +21.36 +31.20 +9.38 +60.07
AUTO Auto Trader Group plc -2.71 -1.08 +18.15 +9.49 +23.46 +31.16 +21.62 +47.65
HL. Hargreaves Lansdown plc +0.58 -1.32 +50.78 +51.48 +20.66 +30.54 -30.33 -46.20
PSON Pearson plc +1.43 +5.50 +1.68 +6.33 +18.64 +29.74 +20.96 +15.21
HSBA HSBC Holdings plc +0.57 -2.35 +0.17 +11.79 +3.99 +29.40 +66.61 +0.75
WEIR Weir Group plc -1.98 -5.40 -3.36 +7.38 +8.44 +28.88 +3.71 +30.09
STAN Standard Chartered plc +0.41 +1.02 +8.79 +25.80 +1.30 +27.51 +70.38 +3.81
AHT Ashtead Group plc -0.97 -1.78 -4.75 +9.19 -4.95 +26.47 -6.76 +140.49
TSCO Tesco plc +3.33 +5.70 +12.06 +9.32 +23.94 +25.75 +40.72 +38.69
EXPN Experian Plc -2.28 -3.47 +9.75 +10.36 +18.02 +25.51 +14.41 +46.26
AV. Aviva Plc +0.86 +2.17 +4.50 +11.59 +22.43 +25.15 +32.67 +23.49
BEZ Beazley plc -2.55 -6.47 -2.91 +23.81 +13.24 +24.52 +80.06 +21.16
SBRY Sainsbury (J) plc +4.67 +4.19 +1.64 -3.15 -3.73 +24.27 -2.60 +32.14
TW. Taylor Wimpey plc -0.77 +7.99 +17.62 +6.00 +33.36 +23.02 -4.98 -7.25
FCIT F&C Investment Trust plc +1.17 +2.36 +6.01 +9.59 +16.59 +20.51 +21.50 +46.48
LSEG London Stock Exchange Group plc -0.49 -2.26 +3.69 +2.50 +12.41 +20.17 +24.98 +65.08
BP. BP Plc +1.87 -2.80 -12.38 +2.63 -3.78 +19.36 +61.20 -12.47
CPG Compass Group plc +0.83 -3.01 -1.79 +1.20 +4.18 +18.18 +48.44 +11.81
BKG Berkeley Group Holdings plc +1.86 +4.10 +6.49 +1.11 +13.51 +18.00 -0.02 +29.34
SMIN Smiths Group Plc -1.20 +1.41 +7.58 +4.25 +3.22 +15.79 +10.47 +9.04
ULVR Unilever plc +1.82 +1.17 +15.47 +21.44 +10.66 +14.91 +10.75 -10.82
HLMA Halma plc -2.03 -1.73 +18.41 +19.44 +15.33 +14.42 -8.16 +31.80
IMB Imperial Brands Group +2.82 +3.93 +16.33 +12.08 +15.34 +14.07 +37.05 -0.56
AZN AstraZeneca plc +1.29 -1.70 +8.98 +15.77 +14.75 +13.88 +44.93 +92.16
EZJ easyJet plc -13.51 -5.03 -22.09 -14.59 -10.54 +12.45 -37.53 -54.28
MRO Melrose Industries plc -5.58 -3.94 -12.05 -6.48 +3.76 +12.25 +18.93 +0.15
MNDI Mondi plc +0.60 +5.61 +3.67 +12.11 +21.59 +11.72 -19.42 -11.57
CTEC ConvaTec Group Plc +3.30 +5.65 -11.26 +1.21 +17.10 +11.38 -3.36 +71.59
BME B&M European Value Retail SA +3.67 -1.28 -11.78 -11.64 -17.82 +10.53 -19.03 +29.33
HIK Hikma Pharmaceuticals +2.34 -4.62 +3.41 -4.45 -7.84 +10.20 -28.24 +4.33
EDV Endeavour Mining plc -3.49 +2.71 +1.40 +30.44 -10.20 +7.72 +5.06 n/a
HLN Haleon plc +2.05 +1.59 +2.54 +4.72 +1.43 +7.07 n/a n/a
SSE SSE plc +1.10 +0.96 +10.60 +5.50 +2.76 +6.60 +22.89 +59.44
BNZL Bunzl plc +2.34 +7.17 +5.90 -0.46 +12.82 +6.28 +22.72 +48.37
WTB Whitbread plc -2.76 -3.22 -7.93 -19.69 -16.54 +6.17 -5.68 -29.04
SMT Scottish Mortgage Investment Trust plc -2.45 -1.55 +7.73 +15.41 +26.12 +5.22 -35.27 +59.34
GLEN Glencore plc -5.93 -2.50 -6.64 +11.42 -6.18 +4.89 +42.26 +62.82
KGF Kingfisher +3.36 +11.29 +11.60 +25.11 +13.85 +4.37 -26.05 +25.85
ITRK Intertek Group plc -1.18 -1.59 -5.66 +8.99 +12.33 +4.10 -15.22 -15.13
RIO Rio Tinto plc -4.77 -5.53 -8.20 -6.50 -3.77 +3.61 -15.42 +2.63
DCC DCC plc -2.62 -3.84 -2.45 -6.47 +16.50 +2.40 -9.76 -20.44
BDEV Barratt Developments plc -0.12 +4.64 +9.83 -8.01 +8.29 -0.72 -30.47 -22.88
MNG M&G plc -0.14 -0.19 +1.67 -7.06 +2.38 -3.99 -8.13 n/a
UU. United Utilities Group Plc -1.74 +0.74 -2.82 -1.88 +1.74 -5.61 -2.16 +28.25
RTO Rentokil Initial Plc +5.76 +6.48 +13.22 +19.03 -23.66 -6.20 -8.16 +14.65
FRAS Frasers Group plc +4.45 +1.26 +10.40 +11.38 +15.69 -6.48 +47.20 +285.39
NG. National Grid +1.89 +5.36 -1.50 -0.06 -2.24 -6.50 +12.18 +23.62
SN. Smith & Nephew plc +2.38 +9.05 +12.43 -1.97 -8.89 -7.94 -29.18 -37.23
RMV Rightmove plc -0.17 +1.88 +11.29 +6.22 +4.25 -8.75 -14.59 +10.22
FRES Fresnillo -2.97 +8.54 +2.90 +26.41 -3.51 -9.85 -20.32 -23.78
LGEN Legal & General Group plc -1.29 -0.74 -8.39 -8.46 -2.55 -10.63 -12.68 -14.78
PHNX Phoenix Group Holdings Plc +0.37 +4.26 +10.38 +4.18 -2.78 -11.22 -21.37 -24.77
LAND Land Securities Group plc -1.38 +2.48 +0.08 -1.08 -2.70 -12.50 -6.97 -23.23
GSK GSK plc +1.77 -4.66 -7.01 -2.01 +9.82 -12.69 +5.72 -9.94
WPP WPP plc +2.38 +0.16 -5.12 +2.86 -13.33 -14.09 -21.28 -19.01
SVT Severn Trent Plc -3.19 +2.07 +1.17 -0.71 -1.57 -14.19 -6.82 +23.16
SGRO Segro Plc -2.21 +3.29 +7.48 +8.62 +17.17 -14.59 -23.17 +22.46
AAL Anglo American -5.52 -9.65 +3.43 +27.57 -6.49 -16.19 -23.23 -0.27
JD. JD Sports Fashion plc +2.83 -6.50 -0.46 +2.79 -25.33 -16.91 -36.24 -4.73
SDR Schroders plc +1.67 +3.24 +4.35 -6.92 -15.85 -17.36 -36.85 -23.24
PSN Persimmon plc +0.80 +11.07 +14.27 +1.38 +27.15 -18.95 -47.74 -25.84
LMP LondonMetric Property plc -0.49 +3.34 +2.34 +9.10 +9.69 -19.70 -18.20 -2.52
BT.A BT Group plc +1.84 -0.18 +30.70 +22.86 +14.78 -20.23 -22.38 -24.42
UTG Unite Group -1.58 +3.84 +0.21 -7.40 -3.17 -22.74 -17.70 -10.68
SPX Spirax Group plc -2.49 +0.23 -6.35 -11.25 -20.83 -23.86 -40.63 -1.54
BATS British American Tobacco plc +4.56 +4.06 +9.70 +10.90 -2.30 -24.45 -5.34 -15.52
AAF Airtel Africa plc +0.86 -1.27 +7.34 -8.16 +7.44 -28.96 +42.42 +66.67
RKT Reckitt Benckiser Group Plc +3.46 -0.02 +3.77 -20.03 -25.40 -29.48 -28.72 -32.72
PRU Prudential plc -1.96 -0.88 -4.68 -11.98 -33.77 -30.35 -48.30 -52.53
DGE Diageo plc +0.68 -2.83 -12.32 -7.24 -27.13 -32.69 -27.86 -25.89
CRDA Croda International plc +2.49 +0.57 -18.12 -8.04 -28.31 -42.24 -48.23 -15.10
ENT Entain plc -3.10 -1.06 -23.17 -31.67 -48.35 -44.41 -64.56 +5.50
VOD Vodafone Group plc +1.03 -1.68 +1.15 +3.36 -4.24 -45.42 -39.31 -45.13
BRBY Burberry Group plc -3.25 -26.92 -37.81 -42.16 -67.92 -58.28 -64.94 -68.79

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...