We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,507.11
18.96 (0.25%)
Day high
7,520.72
Day low
7,468.64

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
AAF Airtel Africa plc -3.20 +4.40 +13.72 +7.08 +65.72 +185.03 +128.44 n/a
MGGT Meggitt +0.25 +0.43 +2.06 +5.74 +10.96 +178.87 +28.70 +58.40
GLEN Glencore plc +3.55 +7.64 -2.46 +10.27 +42.62 +165.98 +96.90 +36.64
NWG NatWest Group plc +1.27 +16.06 +23.80 +0.36 +17.24 +130.02 +22.60 -1.81
SHEL Shell plc +0.85 +6.90 -5.70 +8.22 +48.54 +89.20 -8.29 -1.29
CNA Centrica plc -5.63 +5.92 +7.54 +6.43 +70.73 +82.00 +24.51 -57.30
ENT Entain plc +5.98 +16.68 -0.74 -24.02 -33.96 +76.02 +123.87 +70.43
AHT Ashtead Group plc -1.28 +16.85 +16.61 -12.74 -18.82 +71.18 +100.40 +175.60
HSBA HSBC Holdings plc +3.57 +5.19 +10.82 -1.46 +34.75 +70.02 -12.74 -27.57
CPG Compass Group plc -0.60 +8.75 +13.40 +5.52 +27.01 +63.28 -6.25 +18.36
LLOY Lloyds Banking Group plc -0.89 +6.62 +4.36 -15.74 -3.53 +61.94 -9.57 -32.75
BARC Barclays plc +3.65 +8.90 +12.60 -20.51 -10.04 +58.57 +13.67 -20.55
BA. BAE Systems plc -0.42 -1.36 +7.25 +33.80 +40.29 +57.31 +40.39 +37.13
AAL Anglo American +4.96 +3.68 -13.80 -18.64 -11.61 +55.13 +57.07 +124.23
STAN Standard Chartered plc +5.01 +5.66 +7.14 +8.16 +31.94 +52.71 -3.65 -21.82
BT.A BT Group plc +0.06 -16.78 -8.78 -18.92 -8.24 +52.20 -7.27 -48.63
DGE Diageo plc +0.29 +9.30 +2.85 +3.38 +7.66 +50.62 +15.01 +52.61
IMB Imperial Brands Group +1.94 +2.70 +10.03 +4.13 +17.89 +49.28 -11.84 -42.73
PSON Pearson plc +1.07 +13.22 +15.70 +37.39 +10.69 +48.98 +5.61 +40.35
INF Informa plc -1.74 +8.21 +8.97 -4.55 +15.71 +48.62 -30.47 -17.15
BP. BP Plc +4.76 +8.99 +0.63 +2.89 +38.34 +47.10 -15.98 -9.88
MRO Melrose Industries plc -2.73 -5.01 +31.26 -8.19 -11.40 +46.10 -14.94 -36.23
RS1 RS Group plc -0.20 +12.56 +12.62 -4.51 +0.30 +45.70 +83.38 +61.05
REL RELX plc -0.04 +7.72 +5.05 +6.53 +12.90 +41.81 +24.65 +44.09
PSH Pershing Square Holdings Ltd +0.38 +7.66 +3.29 -3.96 +3.89 +40.53 +83.88 +142.29
SSE SSE plc +1.03 +6.88 -1.68 +16.40 +11.49 +36.19 +65.75 +29.94
BRBY Burberry Group plc +2.04 +8.39 +14.83 -10.09 -17.88 +34.62 -19.85 +0.45
BNZL Bunzl plc +0.42 +8.40 +6.57 +12.70 +18.53 +34.20 +46.59 +35.08
III 3i Group Plc -0.16 +7.21 -3.61 -9.41 -5.08 +34.16 +12.76 +30.14
BATS British American Tobacco plc +1.35 -2.43 -1.62 +1.24 +24.53 +32.83 +7.77 -33.50
WPP WPP plc -9.24 -0.32 -16.91 -34.80 -17.56 +30.43 -12.79 -48.91
AZN AstraZeneca plc +0.58 -2.13 +8.14 +25.34 +32.30 +28.00 +50.02 +140.61
BLND British Land Co plc -1.97 +0.38 -3.45 -14.50 -8.43 +27.93 -3.43 -23.58
NG. National Grid +0.48 +7.91 -3.88 +5.64 +21.94 +27.49 +36.12 +19.72
IHG InterContinental Hotels Group plc +2.62 +10.06 +0.24 -3.44 +4.90 +27.00 -6.02 +19.28
HWDN Howden Joinery Group Plc +0.06 +7.52 -1.76 -16.52 -30.02 +26.50 +23.37 +54.89
MNG M&G plc +0.05 +10.24 +2.29 -1.47 -10.04 +26.11 n/a n/a
LAND Land Securities Group plc -0.22 +4.55 +0.22 -10.61 +0.76 +23.48 -8.23 -29.92
UU. United Utilities Group Plc -0.09 +9.77 +1.09 +4.76 +4.61 +23.17 +45.17 +19.76
SVT Severn Trent Plc -0.20 +9.35 -1.93 +4.25 +7.12 +21.32 +50.40 +30.53
STJ St James's Place Plc +0.54 +5.46 -0.86 -23.01 -25.64 +21.13 +26.97 -0.29
CRDA Croda International plc -5.53 +1.68 +3.00 -5.65 -19.63 +20.03 +47.52 +85.94
UTG Unite Group -1.13 +1.80 +11.74 +7.70 -5.78 +19.45 +11.08 +67.60
LGEN Legal & General Group plc +2.82 +10.52 +11.25 -5.50 -2.39 +18.84 +11.94 -0.74
TSCO Tesco plc -0.75 +0.84 -4.42 -11.21 +12.86 +17.88 +20.03 +46.38
AUTO Auto Trader Group plc +2.19 +8.63 +15.61 -0.56 +0.69 +15.53 +21.55 +76.16
SBRY Sainsbury (J) plc -1.68 +0.05 -6.22 -22.86 -25.38 +14.54 +13.14 -11.72
AVST Avast plc +42.92 +36.16 +35.79 +9.46 +18.74 +14.41 +107.22 n/a
SKG Smurfit Kappa Group Plc +2.08 +9.28 -5.83 -26.80 -24.99 +12.77 +23.10 +39.55
NXT Next plc -4.18 +2.26 +3.38 -11.52 -20.42 +12.43 +9.66 +45.70
DPH Dechra Pharmaceuticals plc -3.69 -6.83 +8.17 -10.18 -30.19 +10.78 +21.15 +92.40
ANTO Antofagasta plc +6.37 +6.51 -15.47 -11.83 -21.54 +10.07 +36.33 +23.81
WTB Whitbread plc +1.60 +2.16 -0.27 -19.34 -18.60 +9.25 -29.63 -20.89
SPX Spirax-Sarco Engineering plc -2.05 +7.09 +5.08 -9.39 -23.81 +8.45 +41.88 +96.83
CRH CRH plc +3.81 +8.71 +1.23 -16.64 -13.06 +7.53 +19.41 +19.45
AV. Aviva Plc +4.44 +3.34 -23.41 -29.32 -21.34 +7.24 -19.02 -40.08
ICP Intermediate Capital Group plc -0.58 +7.82 +6.41 -21.32 -33.23 +7.03 +8.30 +60.11
RIO Rio Tinto plc +3.84 +3.10 -6.94 -14.16 -18.14 +6.76 +19.89 +38.51
SMDS Smith (DS) -0.62 +0.53 -8.73 -25.82 -32.62 +6.62 -14.04 -37.73
SMIN Smiths Group Plc +0.72 +7.78 +4.50 -1.67 +6.65 +6.17 -2.45 -1.45
SGRO Segro Plc -3.53 +3.48 -6.39 -19.47 -16.33 +5.69 +38.70 +92.77
VOD Vodafone Group plc +1.29 -4.87 +2.88 -11.67 +2.43 +4.75 -18.77 -45.88
GSK GSK plc -2.84 -8.27 -7.49 -1.91 +11.14 +3.51 -3.46 +6.71
EXPN Experian Plc +0.14 +9.83 +7.44 -5.80 -7.86 +3.36 +11.77 +86.62
TW. Taylor Wimpey plc +2.29 +8.72 +0.00 -19.74 -29.51 +2.76 -17.47 -36.99
RMV Rightmove plc +0.76 +5.37 +16.02 +0.19 -9.89 +0.86 +22.66 +54.29
MNDI Mondi Plc -6.31 -0.20 -5.65 -24.28 -26.59 -0.61 -7.75 -25.55
HLMA Halma plc -1.41 +4.15 +1.87 -8.07 -23.00 -0.76 +13.24 +100.45
SDR Schroders plc +0.68 +7.69 +3.67 -13.71 -21.10 -1.18 +0.17 -15.37
RTO Rentokil Initial Plc -0.26 +8.29 +5.94 +5.74 -3.48 -1.50 +19.79 +85.71
RR. Rolls Royce Holdings Plc -3.58 -2.83 +5.17 -31.01 -22.39 -2.34 -68.11 -73.77
SMT Scottish Mortgage Investment Trust plc +0.74 +10.45 +12.09 -20.62 -36.35 -3.02 +61.48 +103.39
LSEG London Stock Exchange Group plc +4.10 +9.46 +15.40 +16.08 +6.74 -3.34 +22.35 +116.08
JD. JD Sports Fashion plc -1.25 +1.40 +6.56 -29.16 -32.39 -3.90 +4.33 +75.58
IAG International Consolidated Airlines Group SA +1.38 +7.01 -6.52 -33.91 -29.74 -4.26 -61.70 -71.05
SGE Sage Group plc +2.63 +9.50 +8.49 +5.15 +1.11 -5.12 +1.45 +5.48
KGF Kingfisher -0.88 -1.40 +0.16 -22.14 -31.83 -6.22 +16.27 -19.61
BDEV Barratt Developments plc +0.13 +4.73 -0.23 -23.99 -32.72 -6.37 -24.59 -21.24
CCH Coca-Cola HBC AG -0.79 +5.66 +22.09 -22.92 -26.76 -7.93 -30.30 -17.78
PHNX Phoenix Group Holdings Plc +2.32 +10.81 +10.47 -1.84 -4.87 -8.33 -5.39 -5.00
BKG Berkeley Group Holdings plc -1.91 +4.76 +2.06 -2.67 -18.16 -11.11 +3.92 +10.66
ULVR Unilever plc -0.06 +3.89 +8.21 +5.68 -3.18 -12.02 -17.95 -9.83
RKT Reckitt Benckiser Group Plc -1.16 +6.66 +4.39 +14.21 +18.33 -12.09 +10.54 -9.96
ABF Associated British Foods plc -0.21 +3.11 +1.99 -15.31 -19.53 -12.95 -31.12 -48.02
BME B&M European Value Retail SA -3.27 +8.74 -9.06 -25.60 -26.20 -14.26 +19.36 +9.51
PRU Prudential plc +3.24 -2.73 +4.99 -20.48 -30.48 -17.87 -25.08 -37.71
ADM Admiral Group +2.53 -15.74 -12.01 -35.19 -42.30 -21.92 -4.54 -9.58
PSN Persimmon plc +0.03 +2.76 -12.53 -25.49 -36.26 -24.16 -4.75 -28.02
DCC DCC plc -0.08 -0.68 -14.29 -19.36 -14.26 -25.01 -19.41 -23.48
ITRK Intertek Group plc -2.07 -2.00 -15.04 -21.38 -21.62 -28.23 -26.27 -10.95
FLTR Flutter Entertainment +6.11 +6.06 +1.39 -22.05 -33.43 -28.25 +30.72 +20.64
SN. Smith & Nephew plc +6.04 -4.89 -12.23 -12.73 -21.94 -31.69 -42.45 -20.41
HIK Hikma Pharmaceuticals -7.94 -6.07 -7.83 -20.50 -34.81 -33.39 -13.42 +21.87
AVV AVEVA Group plc +1.20 -3.05 +8.86 -20.57 -42.32 -36.74 -26.40 +46.06
ABDN Abrdn plc +0.62 -1.56 -12.84 -35.20 -45.87 -39.23 -37.05 -62.99
FRES Fresnillo +1.66 +6.00 -6.34 +14.66 -7.53 -44.03 +5.66 -53.10
HL. Hargreaves Lansdown plc +14.25 +15.76 +5.48 -30.79 -35.17 -49.44 -54.00 -31.02
OCDO Ocado Group plc -0.25 +0.05 +13.50 -34.39 -51.60 -61.28 -28.20 +190.98
HLN Haleon plc -2.09 n/a n/a n/a n/a n/a n/a n/a
EDV Endeavour Mining plc +7.97 +4.17 -9.76 -1.24 +6.26 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...