Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,915.75
-26.47 (-0.38%)
Day high
6,949.56
Day low
6,906.37

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
ENT Entain plc +3.19 +8.00 +6.78 +43.65 +141.00 +163.28 +72.52 +204.77
FLTR Flutter Entertainment -1.35 +2.03 -3.65 +17.61 +104.68 +158.41 +122.16 +62.84
AHT Ashtead Group plc +5.69 +9.61 +24.81 +56.99 +138.18 +129.17 +131.13 +449.64
SMT Scottish Mortgage Investment Trust plc +4.88 +5.25 -4.52 +16.46 +98.92 +125.43 +174.39 +350.85
PSH Pershing Square Holdings Ltd +8.19 +5.92 +4.72 +28.47 +81.85 +104.04 +218.97 n/a
JD. JD Sports Fashion plc +11.21 +10.54 +9.14 +16.85 +74.73 +81.23 +163.73 +302.55
FERG Ferguson plc +7.41 +5.75 +1.13 +15.68 +84.87 +78.97 +76.59 +139.95
ICP Intermediate Capital Group plc +6.84 +3.42 +9.94 +44.28 +86.72 +75.71 +92.75 +226.91
POLY Polymetal International plc +2.75 -0.71 -20.06 -14.63 +3.22 +73.84 +146.79 +113.86
ANTO Antofagasta plc +2.37 +2.49 +8.91 +70.53 +124.27 +72.22 +89.78 +305.25
AVST Avast plc +2.63 +4.23 -12.44 -10.43 +16.24 +65.37 n/a n/a
SPX Spirax-Sarco Engineering plc +7.37 +7.37 +4.62 +9.09 +48.69 +60.42 +116.25 +244.89
LSEG London Stock Exchange Group plc +7.75 -2.17 -17.08 -15.79 +4.94 +56.21 +75.54 +166.12
RSW Renishaw plc +1.01 +12.02 +8.55 +10.21 +109.82 +55.87 +42.12 +252.29
OCDO Ocado Group plc +5.65 +3.37 -9.63 -9.74 +58.67 +52.59 +313.14 +542.37
SKG Smurfit Kappa Group Plc +1.23 +1.29 -6.00 +9.18 +48.62 +51.56 +14.48 +91.02
NXT Next plc +5.47 +9.71 +7.82 +28.46 +96.73 +48.25 +71.48 +50.70
PSN Persimmon plc +9.18 +3.38 +14.48 +24.13 +58.52 +47.32 +21.22 +54.92
HLMA Halma plc +7.79 +12.14 -0.04 +4.53 +33.39 +45.27 +118.34 +180.75
SGRO Segro Plc +3.73 +6.04 +1.08 +3.01 +24.18 +45.12 +57.94 +144.37
AVV AVEVA Group plc +10.34 +11.06 +10.12 -0.61 +30.17 +44.83 +140.90 +209.27
BME B&M European Value Retail SA +3.68 +2.93 +2.97 +10.72 +82.58 +43.58 +40.70 +104.18
ADM Admiral Group +1.58 +7.00 +5.81 +17.36 +42.92 +42.73 +65.96 +63.30
CRH CRH plc +4.04 +3.34 +0.68 +16.13 +59.28 +42.14 +46.82 +77.29
RTO Rentokil Initial Plc +6.15 +10.68 -3.16 -4.95 +30.77 +40.19 +86.85 +189.53
KGF Kingfisher +8.04 +16.73 +20.88 +12.57 +133.47 +39.74 +16.62 -9.43
AAL Anglo American +8.46 +7.91 +9.37 +58.07 +115.93 +39.25 +91.44 +509.17
HIK Hikma Pharmaceuticals +6.90 +7.04 -7.81 -9.72 +11.61 +34.75 +105.40 +17.14
SSE SSE plc +5.95 +14.31 -3.66 +18.94 +27.45 +34.51 +18.62 +2.84
RSA RSA Insurance Group +0.38 +0.74 +0.71 +53.27 +79.33 +32.38 +4.94 +45.29
BDEV Barratt Developments plc +6.40 +4.50 +15.33 +46.44 +63.50 +31.30 +45.27 +44.60
CRDA Croda International plc +4.16 +4.92 +0.46 +4.69 +54.81 +30.62 +43.15 +122.25
STJ St James's Place Plc +5.42 +7.57 +13.33 +37.72 +71.00 +27.18 +26.64 +53.66
SDR Schroders plc +3.60 +6.58 +1.83 +29.73 +41.47 +25.68 +14.38 +43.66
EXPN Experian Plc +6.25 +8.77 -6.02 -10.55 +18.23 +25.44 +72.16 +111.39
BKG Berkeley Group Holdings plc +4.39 +1.07 -2.03 +3.83 +17.17 +25.41 +20.46 +47.30
SVT Severn Trent Plc +4.34 +7.41 +2.04 -2.83 +9.61 +24.66 +26.93 +8.53
SMDS Smith (DS) +1.74 +5.31 +1.34 +35.91 +42.05 +21.96 -6.89 +16.31
ITRK Intertek Group plc +8.07 +13.41 +4.20 -2.17 +28.15 +21.64 +29.64 +89.37
III 3i Group Plc +7.59 +7.91 +3.81 +15.55 +62.90 +20.66 +41.22 +179.95
RIO Rio Tinto plc +2.04 +0.25 -10.25 +17.97 +53.18 +20.08 +57.28 +195.33
RMV Rightmove plc +6.22 +8.34 -1.37 -7.56 +23.90 +19.73 +39.09 +48.51
AZN AstraZeneca plc +0.55 +1.32 -2.52 -13.50 +4.53 +18.47 +45.89 +74.85
UU. United Utilities Group Plc +3.46 +7.52 +3.55 +7.98 +13.83 +17.35 +30.95 +1.19
REL RELX plc +5.03 +10.72 +2.33 +12.85 +10.91 +15.75 +25.40 +47.07
BARC Barclays plc -0.12 +6.72 +18.95 +73.10 +100.43 +15.03 -12.07 +26.24
BHP BHP Group Plc +2.65 +0.75 -2.34 +29.01 +68.39 +10.87 +55.21 +195.53
WEIR Weir Group plc +4.33 -1.15 -11.84 +13.81 +104.82 +8.83 -4.14 +86.90
PRU Prudential plc +1.10 +2.70 +8.16 +33.92 +49.26 +8.83 +0.95 +40.99
SMIN Smiths Group Plc +4.94 +5.42 +2.41 +11.85 +33.35 +8.65 +7.93 +52.79
PHNX Phoenix Group Holdings Plc +1.96 +1.38 +3.31 +6.18 +32.17 +8.49 +8.46 +8.76
IHG InterContinental Hotels Group plc +3.76 +0.08 +8.40 +18.97 +46.86 +8.43 +19.68 +81.50
WPP WPP plc +2.50 +3.46 +14.65 +41.00 +69.16 +8.36 -20.61 -42.71
NG. National Grid +4.22 +7.00 +2.35 -3.69 +3.24 +8.23 +8.00 -9.79
SLA Standard Life Aberdeen Plc +4.00 +4.00 -1.53 +21.57 +40.63 +7.45 -17.96 -9.92
MNDI Mondi Plc +3.11 +4.95 +1.11 +15.08 +41.45 +7.34 +0.00 +49.84
AUTO Auto Trader Group plc +2.71 +2.59 -2.40 +0.00 +36.65 +7.07 +63.25 +47.51
BRBY Burberry Group plc +7.66 +4.07 +9.92 +27.55 +43.04 +5.77 +20.80 +58.08
SBRY Sainsbury (J) plc +1.28 +4.33 -1.17 +22.62 +24.13 +4.96 +0.37 -14.48
TW. Taylor Wimpey plc +5.32 +4.48 +15.22 +58.11 +43.87 +4.62 +1.17 +2.01
FRES Fresnillo +3.49 -3.95 -28.30 -32.06 +36.26 +4.27 -26.78 -3.57
LGEN Legal & General Group plc +6.20 +5.26 +7.78 +49.43 +51.19 +4.22 +12.40 +30.29
RKT Reckitt Benckiser Group Plc +1.74 +6.63 -0.85 -10.93 +7.81 +3.17 +6.90 -2.84
BA. BAE Systems plc +1.98 +2.92 +3.14 +3.35 -2.68 +2.18 -14.57 +4.76
DGE Diageo plc +6.47 +5.84 +6.49 +17.93 +26.21 +1.68 +26.81 +66.65
ABF Associated British Foods plc +2.86 +3.72 +11.39 +30.15 +28.60 +0.28 -3.42 -26.66
TSCO Tesco plc +2.43 +5.49 -4.72 +6.74 +5.16 +0.21 +14.01 +22.53
PSON Pearson plc +4.43 -1.68 +18.05 +41.57 +58.62 -1.97 +8.10 -2.33
BNZL Bunzl plc +3.70 +7.26 -4.82 -2.86 +42.76 -3.72 +13.79 +17.97
VOD Vodafone Group plc +2.09 +4.11 +2.65 +21.12 +21.47 -4.18 -33.89 -39.56
JMAT Johnson Matthey Plc +4.02 -2.15 +17.69 +29.45 +67.50 -5.29 -3.27 +17.86
CCH Coca-Cola HBC AG +4.46 +1.73 +0.54 +23.68 +26.24 -5.59 -10.63 +67.57
MRO Melrose Industries plc +4.01 -3.80 -4.59 +31.22 +83.98 -6.01 -16.94 +170.49
AV. Aviva plc -0.88 +2.69 +15.63 +36.83 +59.54 -6.28 -18.13 -4.12
ULVR Unilever plc +1.85 +4.85 -7.11 -14.77 +0.98 -6.51 +3.83 +27.46
EVR Evraz plc +3.67 +3.20 +14.13 +67.98 +129.49 -7.04 +55.47 +561.73
SN. Smith & Nephew plc +1.60 +1.74 -12.58 -8.26 -6.79 -7.59 +5.74 +19.35
SGE Sage Group plc +6.43 +10.88 +13.27 -9.52 +7.48 -7.67 -1.63 +4.19
DCC DCC plc +0.06 +3.25 +13.57 +16.51 +19.89 -7.82 -5.71 +2.18
BATS British American Tobacco plc +0.43 +6.34 -0.50 +2.80 -4.93 -10.42 -35.34 -32.84
GLEN Glencore plc +1.57 +1.89 +3.64 +66.88 +110.27 -12.61 -14.88 +118.55
CPG Compass Group plc +6.64 +1.07 +10.26 +24.23 +22.00 -13.08 +4.28 +22.91
BLND British Land Co plc +1.51 +3.20 +9.75 +35.34 +32.61 -13.45 -21.51 -26.75
GSK GlaxoSmithKline plc +2.45 +4.40 -5.61 -8.82 -11.99 -16.60 -7.16 -10.51
HL. Hargreaves Lansdown plc +8.14 +9.38 +6.18 +8.25 +14.06 -17.56 +0.73 +30.34
WTB Whitbread plc +1.17 +0.76 +11.30 +44.24 +39.36 -19.31 +9.01 +6.17
LAND Land Securities Group plc +3.84 +5.88 +4.17 +27.15 +13.93 -20.16 -24.81 -35.38
NWG NatWest Group plc +0.20 +4.68 +17.44 +73.11 +70.56 -22.67 -24.77 -5.00
STAN Standard Chartered plc -0.40 +0.71 -2.87 +32.03 +13.82 -23.15 -30.44 +14.68
INF Informa plc +4.36 +0.86 +2.46 +38.86 +29.82 -24.44 -19.69 -10.18
LLOY Lloyds Banking Group plc +1.69 +6.07 +17.25 +53.25 +35.77 -31.25 -35.10 -33.27
BT.A BT Group plc -0.84 +11.84 +4.53 +43.32 +25.56 -31.52 -34.69 -65.12
HSBA HSBC Holdings plc +3.36 -1.95 +4.88 +41.37 +4.03 -33.25 -34.75 +5.11
IAG International Consolidated Airlines Group SA +5.98 +2.31 +33.56 +103.04 +26.89 -38.47 -49.27 -39.91
IMB Imperial Brands Group +3.35 +12.64 -5.86 +13.88 -2.37 -39.36 -39.22 -59.93
RDSA Royal Dutch Shell Plc A Shares -1.27 -10.80 -5.33 +37.33 -6.50 -43.74 -40.09 -16.24
RDSB Royal Dutch Shell Plc B Shares +0.03 -10.69 -6.25 +36.42 -7.94 -46.64 -43.69 -20.32
BP. BP Plc +0.12 -6.35 +0.00 +32.82 -12.03 -48.61 -40.23 -13.06
RR. Rolls Royce Holdings Plc +6.25 -0.99 +0.70 +46.07 -0.05 -63.73 -62.90 -50.23
MNG M&G plc +5.11 -2.20 +9.22 +28.92 +62.69 n/a n/a n/a
JET Just Eat Takeaway.com NV +8.03 -0.51 -16.84 -17.88 +8.94 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...