FTSE 100: Performance
8,403.18
74.58 (0.90%)Day high
8,467.79
8,467.79
Day low
8,328.31
8,328.31
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | +0.50 | -9.09 | +19.00 | +29.64 | +74.45 | +371.53 | +694.80 | +567.77 |
| BAB | Babcock International Group | +6.69 | +10.04 | +57.49 | +64.38 | +53.95 | +159.37 | +150.48 | +97.30 |
| MKS | Marks & Spencer Group plc | -0.77 | +19.77 | +20.16 | +5.35 | +52.11 | +143.99 | +163.27 | +337.81 |
| III | 3i Group Plc | +0.48 | +12.15 | +6.91 | +26.18 | +45.65 | +143.15 | +207.53 | +459.53 |
| BARC | Barclays plc | +5.67 | -1.24 | -1.64 | +23.35 | +52.80 | +91.69 | +100.24 | +224.23 |
| IAG | International Consolidated Airlines Group SA | +5.51 | -7.33 | -20.25 | +24.26 | +50.21 | +76.73 | +77.00 | +77.26 |
| NWG | NatWest Group plc | +3.70 | +4.08 | +10.92 | +33.74 | +66.72 | +74.86 | +98.68 | +315.65 |
| NXT | Next plc | -1.33 | +20.64 | +24.19 | +18.54 | +28.84 | +74.27 | +89.74 | +157.67 |
| STAN | Standard Chartered plc | +6.77 | -6.13 | +0.37 | +29.13 | +59.79 | +70.29 | +111.00 | +177.49 |
| BA. | BAE Systems plc | -4.31 | +4.48 | +32.46 | +26.00 | +24.40 | +63.75 | +123.76 | +224.57 |
| CCH | Coca-Cola HBC AG | +1.23 | +8.79 | +37.07 | +36.48 | +49.29 | +57.42 | +133.06 | +94.50 |
| BEZ | Beazley plc | -1.57 | +5.34 | +7.14 | +15.67 | +35.93 | +55.08 | +123.65 | +144.22 |
| IMB | Imperial Brands Group | +1.38 | +10.20 | +14.69 | +31.11 | +66.88 | +54.91 | +78.34 | +96.41 |
| GAW | Games Workshop Group | +2.14 | +2.35 | +3.57 | +23.06 | +51.51 | +53.16 | +97.46 | +188.39 |
| LLOY | Lloyds Banking Group plc | +3.90 | +4.19 | +17.59 | +19.34 | +43.24 | +50.51 | +59.49 | +141.71 |
| AAF | Airtel Africa plc | -0.79 | +3.31 | +26.95 | +41.92 | +48.00 | +49.63 | +11.38 | +353.28 |
| SGE | Sage Group plc | +1.11 | -0.08 | -11.11 | +16.58 | +1.93 | +47.39 | +63.95 | +91.92 |
| HSBA | HSBC Holdings plc | +7.30 | -4.13 | +1.92 | +24.31 | +26.58 | +47.32 | +61.51 | +106.00 |
| REL | RELX plc | +0.74 | +1.81 | -0.90 | +9.89 | +17.24 | +44.89 | +64.68 | +118.75 |
| ICG | Intermediate Capital Group plc | +2.79 | -12.63 | -22.06 | -13.47 | -9.75 | +43.20 | +10.60 | +78.54 |
| DPLM | Diploma plc | +0.73 | -2.08 | -14.36 | -10.25 | +8.08 | +42.88 | +34.87 | +135.45 |
| LSEG | London Stock Exchange Group plc | +0.97 | +2.36 | -3.52 | +10.74 | +27.81 | +42.26 | +43.46 | +52.12 |
| ADM | Admiral Group | -1.60 | +9.23 | +19.72 | +22.09 | +14.54 | +41.80 | +26.77 | +40.74 |
| PCT | Polar Capital Technology Trust plc | +0.72 | -9.12 | -26.87 | -10.23 | -2.79 | +41.77 | +38.12 | +62.02 |
| IHG | InterContinental Hotels Group plc | +2.09 | -6.70 | -26.55 | -9.02 | -2.43 | +39.91 | +51.95 | +123.55 |
| PSON | Pearson plc | -0.26 | -0.81 | -9.53 | +11.72 | +15.08 | +36.97 | +49.14 | +158.64 |
| SMT | Scottish Mortgage Investment Trust plc | +0.69 | -8.97 | -17.15 | +3.36 | +6.26 | +36.36 | -3.19 | +37.67 |
| CNA | Centrica plc | +2.47 | +6.23 | +11.56 | +24.49 | +15.15 | +36.08 | +93.86 | +383.62 |
| FRES | Fresnillo | -8.88 | +7.36 | +45.17 | +29.01 | +70.27 | +29.43 | +27.92 | +30.71 |
| AV. | Aviva Plc | +2.94 | -2.81 | +5.35 | +13.77 | +14.60 | +28.34 | +29.15 | +137.57 |
| TSCO | Tesco plc | +3.50 | +9.86 | -2.43 | +1.16 | +22.08 | +28.25 | +34.68 | +52.41 |
| AUTO | Auto Trader Group plc | +1.95 | +8.98 | +3.49 | -7.52 | +16.00 | +27.93 | +27.20 | +79.16 |
| EXPN | Experian Plc | +3.67 | +0.67 | -5.38 | -6.51 | +9.69 | +27.58 | +30.50 | +54.48 |
| RMV | Rightmove plc | +0.46 | +8.26 | +15.73 | +19.50 | +42.01 | +27.34 | +19.42 | +58.53 |
| CPG | Compass Group plc | -1.06 | +3.59 | -8.36 | +0.20 | +12.60 | +20.95 | +47.49 | +86.41 |
| HLMA | Halma plc | +1.05 | +1.93 | -7.99 | +8.89 | +20.48 | +20.38 | +7.72 | +27.02 |
| CTEC | ConvaTec Group Plc | -0.62 | -0.62 | +5.71 | +14.32 | -10.89 | +15.78 | +15.46 | +25.20 |
| WEIR | Weir Group plc | +1.29 | -6.77 | -8.02 | +4.86 | +9.44 | +15.20 | +35.22 | +157.00 |
| ALW | Alliance Witan plc | +0.89 | -5.04 | -13.87 | -7.07 | -7.68 | +13.80 | +17.10 | +60.74 |
| FCIT | F&C Investment Trust plc | +1.58 | -6.39 | -13.49 | -2.10 | +3.85 | +13.12 | +23.02 | +63.38 |
| IMI | IMI plc | +1.87 | -11.55 | -11.86 | -0.63 | +0.93 | +12.12 | +31.84 | +117.92 |
| ITRK | Intertek Group plc | +0.88 | -6.62 | -8.20 | -5.66 | -8.42 | +10.92 | -10.92 | -9.54 |
| ULVR | Unilever plc | +1.41 | +5.71 | +4.81 | +3.50 | +24.73 | +9.65 | +36.01 | +15.57 |
| ANTO | Antofagasta plc | +7.82 | -7.81 | -3.15 | -7.51 | -22.25 | +9.51 | +12.11 | +115.08 |
| BATS | British American Tobacco plc | +0.13 | +0.44 | +5.97 | +19.17 | +34.63 | +8.73 | -4.90 | +8.03 |
| SMIN | Smiths Group Plc | -0.50 | -9.04 | -6.01 | +14.14 | +10.09 | +8.17 | +22.78 | +50.63 |
| HLN | Haleon plc | -0.57 | -3.16 | +1.49 | +1.09 | +14.36 | +8.09 | n/a | n/a |
| BT.A | BT Group plc | +0.21 | +1.73 | +18.50 | +17.00 | +56.26 | +7.46 | -10.30 | +39.28 |
| ABF | Associated British Foods plc | +0.97 | +13.51 | +15.99 | -5.91 | -20.18 | +6.55 | +33.46 | +16.02 |
| KGF | Kingfisher | +1.69 | -1.78 | +9.57 | -12.87 | +8.34 | +4.97 | +5.51 | +87.44 |
| MRO | Melrose Industries plc | +0.36 | -20.04 | -29.52 | -5.67 | -33.80 | +4.09 | +13.56 | +52.97 |
| HIK | Hikma Pharmaceuticals | +0.69 | -5.74 | -11.28 | -3.50 | +4.67 | +4.02 | -5.37 | -19.56 |
| HWDN | Howden Joinery Group Plc | -0.14 | -1.64 | -8.47 | -17.89 | -18.44 | +3.80 | -7.29 | +36.60 |
| LMP | LondonMetric Property plc | +0.85 | +4.91 | +4.22 | -4.86 | -3.94 | +2.65 | -30.66 | +3.43 |
| NG. | National Grid | -0.79 | +8.78 | +10.13 | +5.95 | +9.67 | +1.44 | -0.90 | +24.28 |
| UU. | United Utilities Group Plc | -0.90 | +12.13 | +11.74 | +2.52 | +5.32 | +1.43 | -2.66 | +22.35 |
| PHNX | Phoenix Group Holdings Plc | +1.31 | +0.95 | +15.02 | +13.56 | +18.29 | +1.39 | -5.95 | +2.54 |
| HSX | Hiscox Ltd | +0.09 | +0.61 | +6.89 | +3.56 | -4.28 | +1.13 | +27.16 | +55.07 |
| MNG | M&G plc | +3.31 | -7.45 | -2.28 | -0.45 | -0.10 | +0.60 | -6.11 | +59.76 |
| INF | Informa plc | +2.43 | -9.81 | -14.34 | -14.45 | -12.13 | -0.28 | +21.14 | +65.85 |
| DCC | DCC plc | -3.12 | -8.07 | -12.21 | -5.33 | -13.56 | -0.81 | -20.21 | -14.07 |
| SHEL | Shell plc | -0.12 | -10.84 | -9.37 | -4.25 | -16.01 | -0.88 | +11.13 | +70.78 |
| PSN | Persimmon plc | +3.33 | +4.54 | -1.23 | -22.36 | -6.86 | -0.92 | -43.88 | -43.22 |
| LGEN | Legal & General Group plc | +1.95 | +4.02 | +6.71 | +11.85 | -0.79 | -1.18 | -2.64 | +31.02 |
| EZJ | easyJet plc | +4.06 | +1.75 | +1.04 | -3.15 | -9.30 | -3.42 | -13.04 | -0.01 |
| EDV | Endeavour Mining plc | -6.68 | +18.14 | +32.17 | +8.81 | +21.31 | -3.50 | +0.79 | n/a |
| TW. | Taylor Wimpey plc | +5.81 | +3.42 | -1.77 | -26.03 | -12.96 | -4.78 | -11.51 | -21.18 |
| BTRW | Barratt Redrow Plc | +3.40 | +8.00 | +2.65 | -6.55 | -0.79 | -5.87 | -12.52 | -12.08 |
| GSK | GSK plc | +2.49 | -8.61 | +1.14 | -4.77 | -16.47 | -6.27 | -22.62 | -20.43 |
| BKG | Berkeley Group Holdings plc | +2.21 | +10.36 | +5.68 | -15.59 | -14.91 | -8.10 | -2.59 | -7.11 |
| SVT | Severn Trent Plc | -2.12 | +9.11 | +7.97 | -0.07 | +8.36 | -8.12 | -12.01 | +13.84 |
| UTG | Unite Group | -1.03 | +5.57 | +4.23 | -5.58 | -7.51 | -8.24 | -25.00 | +8.35 |
| SBRY | Sainsbury (J) plc | +4.19 | +8.75 | +2.05 | -6.24 | -3.94 | -8.27 | +7.35 | +29.95 |
| LAND | Land Securities Group plc | +2.04 | +1.86 | +3.32 | -7.69 | -11.18 | -10.25 | -23.87 | -9.97 |
| RIO | Rio Tinto plc | +5.34 | -3.61 | -7.32 | -7.32 | -13.76 | -10.63 | -19.04 | +21.21 |
| MNDI | Mondi plc | +1.48 | -6.66 | -6.27 | -10.18 | -24.73 | -11.87 | -25.16 | -16.25 |
| SSE | SSE plc | -2.17 | +2.67 | +0.88 | -15.56 | -4.14 | -13.20 | -12.58 | +28.87 |
| SGRO | Segro Plc | +1.03 | -0.20 | -3.50 | -15.05 | -20.62 | -14.05 | -49.85 | -16.33 |
| AZN | AstraZeneca plc | +1.05 | -10.73 | -6.19 | -12.39 | -8.04 | -14.97 | +0.80 | +26.57 |
| AHT | Ashtead Group plc | +0.96 | -8.74 | -27.05 | -32.59 | -30.52 | -15.11 | -14.27 | +116.44 |
| AAL | Anglo American | +3.20 | -6.92 | -17.62 | -9.66 | -0.57 | -17.77 | -39.34 | +49.18 |
| WTB | Whitbread plc | +1.87 | -0.54 | -10.08 | -22.60 | -18.19 | -18.11 | -10.24 | +6.61 |
| SN. | Smith & Nephew plc | +1.79 | -7.56 | -0.59 | -10.69 | +1.85 | -21.49 | -22.34 | -35.44 |
| VOD | Vodafone Group plc | -0.09 | -6.77 | +3.14 | -3.94 | +0.89 | -22.52 | -44.97 | -34.79 |
| STJ | St James's Place Plc | +1.67 | -11.21 | -1.88 | +5.62 | +105.09 | -25.27 | -32.27 | +15.90 |
| BNZL | Bunzl plc | +4.19 | -19.93 | -30.32 | -32.71 | -21.87 | -25.72 | -22.58 | +41.23 |
| RKT | Reckitt Benckiser Group Plc | -4.97 | -10.13 | -7.97 | -5.75 | +9.84 | -27.87 | -23.95 | -27.11 |
| PRU | Prudential plc | +3.22 | +0.28 | +22.76 | +21.94 | +7.78 | -30.49 | -23.33 | -23.41 |
| BP. | BP Plc | +0.99 | -20.50 | -15.58 | -11.16 | -31.61 | -32.50 | -9.00 | +12.64 |
| SDR | Schroders plc | +1.20 | -14.77 | -3.96 | -11.85 | -14.40 | -33.44 | -37.54 | -27.03 |
| WPP | WPP plc | +1.43 | -11.89 | -23.97 | -32.68 | -30.63 | -42.50 | -45.37 | -0.43 |
| RTO | Rentokil Initial Plc | +2.58 | -0.75 | -9.84 | -9.65 | -19.55 | -44.41 | -36.02 | -24.56 |
| DGE | Diageo plc | +0.58 | +1.24 | -12.97 | -18.83 | -25.86 | -44.42 | -46.37 | -22.19 |
| GLEN | Glencore plc | +3.62 | -10.95 | -28.66 | -33.44 | -43.13 | -45.72 | -44.05 | +85.76 |
| SPX | Spirax Group plc | +0.76 | -10.51 | -21.26 | -11.37 | -35.79 | -48.23 | -51.55 | -32.64 |
| JD. | JD Sports Fashion plc | +5.70 | +1.90 | -5.51 | -42.60 | -37.18 | -53.30 | -46.69 | -21.80 |
| CRDA | Croda International plc | +9.64 | +2.01 | -9.49 | -22.06 | -39.71 | -58.16 | -61.48 | -38.46 |
| ENT | Entain plc | +3.63 | -11.84 | -14.81 | -19.61 | -31.93 | -58.98 | -61.50 | -17.66 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
