FTSE 100: Performance
10,508.61
14.40 (0.14%)Day high
10,508.61
10,508.61
Day low
10,468.43
10,468.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCEP | Coca-Cola Europacific Partners Plc | +1.93 | +10.11 | -2.82 | +8.10 | +7.79 | +10,570.03 | +12,241.67 | +14,209.18 |
| FRES | Fresnillo | +13.81 | -2.13 | -4.78 | +11.63 | +130.35 | +498.35 | +387.89 | +291.74 |
| AAF | Airtel Africa plc | +6.68 | +12.79 | +3.18 | +16.04 | +109.15 | +212.31 | +196.79 | +370.35 |
| RR. | Rolls Royce Holdings Plc | +13.70 | +22.19 | +13.25 | +26.87 | +57.33 | +204.28 | +821.30 | +1,166.36 |
| BGEO | Lion Finance Group Plc | +10.85 | +3.69 | +14.69 | +22.04 | +71.08 | +195.79 | +275.92 | +745.11 |
| IAG | International Consolidated Airlines Group SA | +10.73 | +21.22 | +28.89 | +8.63 | +38.77 | +177.80 | +173.61 | +130.98 |
| STAN | Standard Chartered plc | +10.27 | +5.75 | +28.84 | +13.85 | +69.24 | +175.75 | +195.76 | +311.50 |
| EDV | Endeavour Mining plc | +10.84 | -6.92 | -6.69 | +13.89 | +81.87 | +162.30 | +108.65 | +150.61 |
| IGG | IG Group Holdings Plc | +3.12 | +24.92 | +41.43 | +51.38 | +79.98 | +141.18 | +177.13 | +121.26 |
| BARC | Barclays plc | +8.71 | +15.04 | +25.45 | +8.10 | +49.55 | +141.06 | +216.32 | +174.93 |
| STJ | St James's Place Plc | +1.79 | +0.78 | -9.94 | -13.97 | +6.89 | +123.85 | +3.47 | -20.27 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +6.70 | +44.16 | +59.05 | +109.50 | +119.45 | +217.74 | +215.92 |
| GAW | Games Workshop Group | +9.35 | +4.90 | +19.09 | +4.25 | +24.40 | +116.38 | +90.45 | +77.02 |
| HSBA | HSBC Holdings plc | +7.49 | +6.47 | +17.88 | +26.79 | +60.99 | +108.27 | +130.40 | +221.79 |
| ANTO | Antofagasta plc | +10.01 | +11.05 | +20.16 | +38.72 | +135.06 | +107.30 | +173.06 | +190.99 |
| NWG | NatWest Group plc | +6.00 | +12.01 | +9.63 | -0.79 | +20.10 | +104.62 | +146.41 | +184.45 |
| BAB | Babcock International Group | +3.32 | +8.88 | -23.38 | -14.17 | -1.14 | +99.62 | +237.44 | +251.20 |
| BEZ | Beazley plc | +0.12 | +0.31 | -0.47 | +55.07 | +38.14 | +96.18 | +124.48 | +306.72 |
| LLOY | Lloyds Banking Group plc | +5.98 | +10.62 | +9.64 | +9.50 | +34.85 | +92.05 | +130.99 | +118.16 |
| BATS | British American Tobacco plc | +2.53 | -5.67 | +0.35 | +7.25 | +26.74 | +91.81 | +77.80 | +62.41 |
| AAL | Anglo American Plc | +8.73 | +6.89 | +31.48 | +44.36 | +92.44 | +74.86 | +64.11 | +40.93 |
| CCH | Coca-Cola HBC AG | +3.40 | +10.99 | +0.26 | +22.22 | +16.54 | +69.61 | +95.80 | +70.76 |
| DPLM | Diploma plc | +0.57 | +4.76 | +40.38 | +31.22 | +49.28 | +69.31 | +125.64 | +142.42 |
| IMI | IMI plc | +6.26 | +12.85 | +11.84 | +20.99 | +42.33 | +67.66 | +80.97 | +75.85 |
| SDLF | Standard Life Plc | +4.12 | +2.91 | +15.70 | +14.37 | +21.34 | +65.63 | +45.26 | +9.31 |
| SMT | Scottish Mortgage Investment Trust plc | +4.13 | +3.27 | +24.66 | +28.32 | +48.23 | +65.07 | +117.89 | +21.45 |
| VOD | Vodafone Group plc | +1.55 | +0.68 | +1.78 | +17.47 | +47.47 | +61.76 | +51.34 | -14.30 |
| MNG | M&G plc | +4.18 | +5.74 | +9.08 | +16.58 | +24.79 | +61.70 | +64.36 | +31.63 |
| HSX | Hiscox Ltd | +3.79 | -3.20 | +17.01 | +27.10 | +38.46 | +60.11 | +59.68 | +117.85 |
| SDR | Schroders plc | +0.34 | +0.60 | +2.27 | +49.54 | +61.96 | +57.77 | +28.83 | -5.62 |
| NXT | Next plc | +3.01 | +13.85 | +10.22 | +5.90 | +12.63 | +57.42 | +120.25 | +77.07 |
| IHG | InterContinental Hotels Group plc | +5.81 | +14.18 | +30.18 | +21.45 | +50.76 | +54.04 | +129.10 | +146.29 |
| SMIN | Smiths Group Plc | +4.17 | +3.33 | +7.80 | +10.58 | +14.01 | +53.00 | +52.05 | +58.13 |
| HLMA | Halma plc | -13.14 | -10.39 | +4.74 | +13.24 | +27.54 | +51.98 | +72.09 | +41.00 |
| RIO | Rio Tinto plc | +5.66 | +1.62 | +17.90 | +39.36 | +83.41 | +51.22 | +48.91 | +31.10 |
| TSCO | Tesco plc | +1.43 | +3.03 | -5.75 | +4.97 | +17.33 | +49.07 | +75.88 | +100.91 |
| PRU | Prudential plc | +9.83 | -11.37 | -7.71 | -8.96 | +11.26 | +43.71 | -10.54 | -33.11 |
| BT.A | BT Group plc | -0.20 | -13.00 | -8.18 | +8.03 | +6.51 | +41.20 | +44.46 | -1.57 |
| IMB | Imperial Brands Group | +2.59 | -0.28 | -13.68 | -11.97 | -4.36 | +40.49 | +59.65 | +75.51 |
| BA. | BAE Systems plc | -3.78 | +0.54 | -19.88 | +11.78 | -3.50 | +39.36 | +92.12 | +243.01 |
| NG. | National Grid | +2.04 | +3.03 | -9.73 | +9.14 | +16.24 | +38.78 | +26.89 | +42.98 |
| FCIT | F&C Investment Trust | +4.13 | +5.60 | +13.61 | +13.14 | +27.78 | +38.73 | +56.32 | +65.02 |
| CNA | Centrica plc | -1.86 | -4.02 | -12.79 | +9.99 | +8.06 | +37.61 | +52.84 | +248.26 |
| ADM | Admiral Group | +3.12 | +4.75 | +5.45 | +9.55 | +3.18 | +34.93 | +58.25 | +6.33 |
| AV. | Aviva Plc | +5.17 | +2.97 | -0.31 | -4.03 | +5.38 | +34.16 | +61.26 | +58.55 |
| SSE | SSE plc | +0.00 | +3.83 | -13.21 | +10.91 | +29.21 | +33.45 | +26.50 | +50.19 |
| GLEN | Glencore plc | +3.76 | +2.84 | +14.46 | +58.21 | +102.50 | +29.93 | +26.47 | +86.28 |
| MKS | Marks & Spencer Group plc | +2.93 | +16.24 | +3.42 | +13.10 | -0.64 | +26.00 | +95.48 | +140.36 |
| LGEN | Legal & General Group plc | +4.41 | +6.42 | +13.67 | +11.52 | +9.91 | +25.41 | +22.31 | +0.21 |
| UU. | United Utilities Group Plc | -0.15 | +1.41 | -3.99 | +10.66 | +11.90 | +25.23 | +24.81 | +25.23 |
| GSK | GSK plc | +2.44 | +4.70 | -3.75 | +7.17 | +31.27 | +21.53 | +42.90 | +32.77 |
| WEIR | Weir Group plc | +4.73 | -0.49 | -13.92 | -14.77 | -3.94 | +20.95 | +34.40 | +26.64 |
| PSON | Pearson plc | -1.30 | +3.68 | +15.01 | +9.56 | +6.54 | +20.13 | +37.18 | +32.04 |
| ITRK | Intertek Group plc | +2.81 | +1.16 | +55.62 | +25.55 | +18.88 | +19.73 | +29.15 | +2.20 |
| SBRY | Sainsbury (J) plc | +1.84 | +2.28 | -11.62 | -3.76 | +8.37 | +19.59 | +14.67 | +20.52 |
| BRBY | Burberry Group plc | +4.04 | +9.04 | +11.94 | -10.79 | +4.19 | +18.09 | -49.43 | -48.87 |
| SVT | Severn Trent Plc | -0.62 | +0.49 | -7.95 | +7.18 | +7.50 | +17.06 | +7.10 | +14.56 |
| KGF | Kingfisher | +1.39 | +4.06 | -8.99 | -7.51 | +3.27 | +14.40 | +21.90 | -18.65 |
| CPG | Compass Group plc | +1.98 | +4.60 | +10.54 | +8.60 | -0.80 | +14.23 | +16.39 | +56.04 |
| SHEL | Shell plc | -3.60 | -3.96 | -10.16 | +16.81 | +16.85 | +13.17 | +31.34 | +108.11 |
| SN. | Smith & Nephew plc | -2.04 | +1.71 | -8.90 | -6.22 | +4.48 | +13.15 | -9.92 | -27.01 |
| ALW | Alliance Witan plc | +2.08 | +1.68 | +7.79 | +4.57 | +10.30 | +11.97 | +31.49 | +35.37 |
| BP. | BP Plc | -3.00 | -7.03 | -4.98 | +21.51 | +34.15 | +11.61 | +11.71 | +56.07 |
| DCC | DCC plc | +2.83 | +4.84 | +33.43 | +20.86 | +32.52 | +11.17 | +34.13 | +0.95 |
| AZN | AstraZeneca plc | -2.55 | -2.55 | -7.52 | -1.64 | +22.80 | +6.19 | +12.69 | +58.07 |
| LAND | Land Securities Group plc | +4.76 | +13.89 | +11.49 | +12.44 | +6.88 | +6.11 | +11.79 | -6.01 |
| RKT | Reckitt Benckiser Group Plc | +2.20 | +0.94 | -15.39 | -22.10 | -8.77 | +5.62 | -23.56 | -29.95 |
| HLN | Haleon plc | -0.66 | +0.12 | -13.59 | -8.28 | -14.76 | +2.78 | +2.32 | n/a |
| RTO | Rentokil Initial Plc | +1.35 | -4.53 | -6.00 | +5.45 | +27.54 | +0.89 | -29.43 | -9.47 |
| INF | Informa plc | +4.37 | +6.83 | +11.01 | -2.25 | +5.60 | +0.26 | +15.48 | +55.14 |
| BBOX | Tritax Big Box REIT plc | +6.53 | +6.31 | +1.19 | +5.36 | +3.58 | -0.26 | +11.48 | -23.45 |
| BLND | British Land Co plc | +4.21 | +13.98 | +12.94 | +10.10 | +8.63 | -1.41 | +22.62 | -16.25 |
| LSEG | London Stock Exchange Group plc | -0.59 | -0.64 | +3.61 | +4.25 | -18.33 | -3.82 | +4.07 | +14.66 |
| LMP | LondonMetric Property plc | +2.88 | +1.98 | -3.28 | +1.36 | -6.68 | -4.47 | +4.56 | -20.73 |
| HWDN | Howden Joinery Group Plc | +3.08 | +10.92 | -3.55 | -2.19 | -9.01 | -7.49 | +17.46 | +3.47 |
| ENT | Entain plc | +1.99 | +11.76 | +11.59 | -20.05 | -31.29 | -9.30 | -51.27 | -67.38 |
| ULVR | Unilever plc | +2.61 | +4.50 | -9.93 | -8.28 | -15.63 | -12.18 | -3.73 | -10.10 |
| BNZL | Bunzl plc | +0.00 | +9.52 | +12.51 | +15.05 | +10.95 | -12.59 | -16.51 | +8.50 |
| ICG | ICG Plc | +1.34 | +0.72 | +17.88 | -11.48 | -7.28 | -16.97 | +30.23 | -19.22 |
| WTB | Whitbread plc | +3.08 | +4.74 | +1.26 | -0.21 | -14.44 | -17.20 | -30.01 | -26.72 |
| SGRO | Segro Plc | +5.58 | +9.94 | +0.89 | +8.07 | +9.17 | -17.51 | -1.34 | -31.05 |
| CTEC | ConvaTec Group Plc | +3.36 | +0.48 | -10.61 | -10.99 | -27.43 | -17.65 | +0.48 | -13.28 |
| SPX | Spirax Group plc | +2.21 | +0.43 | +4.75 | +4.44 | +16.92 | -18.15 | -37.52 | -48.92 |
| RMV | Rightmove plc | +0.37 | +8.09 | -3.34 | -16.24 | -43.37 | -20.57 | -18.16 | -33.41 |
| MRO | Melrose Industries plc | +3.33 | -1.35 | -7.72 | -14.76 | -1.92 | -21.94 | -7.86 | -6.85 |
| SGE | Sage Group plc | -3.31 | -5.12 | -2.70 | -23.67 | -35.84 | -22.08 | -6.24 | +20.88 |
| III | 3i Group Plc | +6.61 | +5.11 | -20.85 | -27.63 | -43.59 | -23.59 | +16.73 | +84.66 |
| ABF | Associated British Foods plc | +0.26 | +5.54 | +1.12 | -10.58 | -8.46 | -23.72 | -1.64 | -18.50 |
| PSN | Persimmon plc | +2.42 | +3.06 | -9.56 | -17.39 | -21.62 | -24.05 | -9.06 | -65.04 |
| CRDA | Croda International plc | +3.29 | +11.50 | +17.15 | +11.30 | -0.07 | -25.51 | -44.41 | -57.48 |
| JD. | JD Sports Fashion plc | +1.42 | +19.11 | +19.84 | +3.13 | +13.62 | -28.96 | -42.47 | -52.51 |
| BKG | Berkeley Group Holdings plc | +1.57 | +7.71 | -5.00 | -8.77 | -18.36 | -30.54 | -11.21 | -24.88 |
| EXPN | Experian Plc | -2.33 | -1.54 | -7.05 | -24.50 | -33.00 | -31.00 | -14.30 | -7.65 |
| REL | RELX plc | -6.99 | -0.12 | -6.24 | -20.39 | -38.69 | -31.98 | -8.54 | +24.49 |
| DGE | Diageo plc | -0.13 | -1.50 | +3.90 | -10.46 | -20.96 | -41.59 | -55.09 | -56.79 |
| AUTO | Autotrader Group Plc | +2.10 | -2.93 | -1.95 | -21.76 | -41.30 | -41.78 | -25.82 | -24.53 |
| BTRW | Barratt Redrow Plc | +0.43 | +4.68 | -10.52 | -29.47 | -45.71 | -47.82 | -42.61 | -65.24 |
| MNDI | Mondi plc | +0.41 | -1.68 | -10.45 | -15.34 | -37.56 | -49.53 | -41.44 | -62.26 |
| MTLN | Metlen Energy & Metals Plc | +1.09 | +5.35 | +10.55 | +1.64 | n/a | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
