FTSE 100: Performance
8,044.81
20.94 (0.26%)Day high
8,076.52
8,076.52
Day low
8,021.67
8,021.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | -0.12 | -3.24 | +33.87 | +104.22 | +163.23 | +343.70 | +295.16 | +30.42 |
| III | 3i Group Plc | -0.25 | +3.01 | +20.05 | +41.85 | +66.07 | +110.04 | +130.19 | +163.33 |
| FLTR | Flutter Entertainment | -1.67 | -14.31 | -5.82 | +18.35 | -7.24 | +78.26 | -1.14 | +125.36 |
| BA. | BAE Systems plc | -1.61 | -3.48 | +12.72 | +23.98 | +29.27 | +76.64 | +163.25 | +167.53 |
| MRO | Melrose Industries plc | -3.33 | -6.39 | +6.34 | +37.33 | +55.11 | +69.22 | +27.79 | +6.34 |
| MKS | Marks & Spencer Group plc | +0.94 | +2.44 | +2.15 | +19.74 | +56.56 | +68.93 | +62.35 | -9.10 |
| CNA | Centrica plc | +0.96 | +3.78 | -7.93 | -16.22 | +16.80 | +66.39 | +135.27 | +24.59 |
| BEZ | Beazley plc | -0.59 | -2.83 | +27.52 | +28.38 | +14.35 | +64.90 | +98.72 | +18.92 |
| SGE | Sage Group plc | -2.84 | -9.27 | -0.69 | +20.35 | +42.00 | +57.95 | +77.06 | +61.42 |
| CCH | Coca-Cola HBC AG | +4.48 | +1.57 | +7.98 | +18.83 | +4.70 | +55.00 | -0.83 | -6.91 |
| ABF | Associated British Foods plc | +4.07 | +3.30 | +10.49 | +29.88 | +22.48 | +53.41 | +8.34 | -0.24 |
| IHG | InterContinental Hotels Group plc | +0.03 | -3.43 | +5.18 | +34.03 | +41.23 | +53.39 | +54.29 | +59.70 |
| ANTO | Antofagasta plc | -3.25 | +9.67 | +41.13 | +66.24 | +43.86 | +47.27 | +21.94 | +118.14 |
| NXT | Next plc | +1.18 | -1.48 | +7.81 | +32.51 | +33.29 | +45.13 | +12.50 | +56.84 |
| REL | RELX plc | -0.18 | -3.18 | +2.32 | +18.22 | +23.00 | +39.79 | +72.27 | +96.83 |
| INF | Informa plc | -1.31 | -4.62 | +5.59 | +16.21 | +12.22 | +36.33 | +44.23 | -0.13 |
| BP. | BP Plc | -0.91 | +4.74 | +17.14 | -4.20 | -1.42 | +32.90 | +77.12 | -7.96 |
| SHEL | Shell plc | +0.61 | +10.45 | +23.10 | +6.58 | +18.51 | +32.86 | +113.25 | +17.86 |
| CPG | Compass Group plc | +2.62 | -1.54 | +3.05 | +9.26 | +7.47 | +31.04 | +41.20 | +29.78 |
| IMI | IMI plc | -4.11 | -5.58 | +6.41 | +17.82 | +11.28 | +30.86 | +23.46 | +68.55 |
| STAN | Standard Chartered plc | +0.99 | -0.18 | +15.64 | -7.03 | +5.14 | +30.27 | +40.23 | -0.09 |
| PSON | Pearson plc | +0.50 | -2.70 | +4.57 | +12.34 | +18.43 | +28.96 | +27.14 | +19.69 |
| BARC | Barclays plc | +3.30 | +4.63 | +30.52 | +30.60 | +23.45 | +28.96 | +3.76 | +11.68 |
| CTEC | ConvaTec Group Plc | -0.56 | -2.35 | +14.05 | +39.11 | +28.01 | +27.67 | +36.49 | +112.57 |
| HSBA | HSBC Holdings plc | +2.37 | +6.66 | +11.60 | +8.22 | +16.18 | +27.36 | +60.41 | +0.00 |
| DPLM | Diploma plc | -1.06 | +2.61 | +8.32 | +25.25 | +31.38 | +24.02 | +22.05 | +122.77 |
| WEIR | Weir Group plc | -2.49 | -1.48 | +11.11 | +13.61 | +4.37 | +22.51 | +2.78 | +12.39 |
| ICG | Intermediate Capital Group plc | -7.63 | -4.95 | +21.44 | +49.50 | +55.49 | +20.10 | -3.87 | +66.24 |
| AHT | Ashtead Group plc | -2.42 | -0.57 | +14.63 | +17.99 | +18.72 | +19.90 | +18.04 | +156.31 |
| EXPN | Experian Plc | -2.20 | -7.03 | +0.56 | +22.67 | +15.17 | +17.81 | +16.96 | +47.32 |
| FCIT | F&C Investment Trust plc | -1.01 | -2.10 | +3.37 | +15.41 | +8.16 | +17.63 | +15.96 | +41.76 |
| IAG | International Consolidated Airlines Group SA | +9.09 | +6.54 | +20.83 | +26.96 | +17.15 | +17.33 | -12.62 | -52.57 |
| NWG | NatWest Group plc | +1.05 | +7.12 | +30.95 | +28.01 | +2.64 | +16.62 | +35.06 | -1.02 |
| FRAS | Frasers Group plc | +0.44 | +0.76 | +0.88 | +1.14 | +0.44 | +15.65 | +56.32 | +164.59 |
| LSEG | London Stock Exchange Group plc | -1.83 | -5.72 | -1.15 | +10.60 | +12.57 | +13.52 | +18.06 | +83.32 |
| BKG | Berkeley Group Holdings plc | +1.27 | -3.12 | -5.05 | +16.92 | +6.67 | +13.06 | +0.74 | +20.10 |
| AV. | Aviva Plc | +1.43 | -5.14 | +6.78 | +18.19 | +11.61 | +12.32 | +23.86 | +13.93 |
| SBRY | Sainsbury (J) plc | +3.30 | +4.75 | -4.71 | +6.87 | -4.51 | +11.76 | +8.16 | +18.14 |
| HWDN | Howden Joinery Group Plc | -1.31 | -1.58 | +10.23 | +36.60 | +25.04 | +11.68 | +7.76 | +67.60 |
| LLOY | Lloyds Banking Group plc | -0.04 | -1.99 | +17.78 | +22.98 | +4.67 | +10.91 | +21.83 | -22.40 |
| ADM | Admiral Group | +2.51 | -1.38 | +8.60 | +14.13 | +22.91 | +9.89 | -12.88 | +24.45 |
| SMIN | Smiths Group Plc | -1.83 | -4.23 | -3.10 | +5.44 | -3.31 | +9.75 | -1.32 | +4.14 |
| ULVR | Unilever plc | +3.05 | -2.30 | +5.17 | -2.63 | -11.54 | +9.71 | -5.97 | -13.73 |
| TSCO | Tesco plc | +1.68 | -1.05 | -2.45 | +6.75 | +4.37 | +9.60 | +28.83 | +16.39 |
| AZN | AstraZeneca plc | +2.05 | +7.33 | +6.23 | +7.86 | -7.68 | +9.44 | +46.62 | +93.47 |
| WTB | Whitbread plc | -2.33 | -5.77 | -12.77 | -4.44 | -0.74 | +8.80 | -9.06 | -25.43 |
| SMDS | Smith (DS) | -13.38 | +1.46 | +27.12 | +34.55 | +12.60 | +8.60 | -14.11 | -0.42 |
| IMB | Imperial Brands Group | +5.14 | +4.90 | -3.65 | +6.13 | -6.48 | +7.66 | +22.33 | -26.98 |
| AUTO | Auto Trader Group plc | -1.93 | -10.83 | -7.33 | +13.83 | +7.87 | +7.26 | +17.86 | +23.24 |
| SKG | Smurfit Kappa Group Plc | +1.08 | -1.11 | +23.26 | +37.81 | +19.93 | +6.90 | +1.20 | +49.60 |
| BME | B&M European Value Retail SA | +2.78 | -0.46 | +0.15 | -2.49 | +5.85 | +1.59 | -6.19 | +32.53 |
| MNDI | Mondi plc | +8.76 | +11.95 | +8.15 | +20.82 | +19.16 | +1.19 | -22.92 | -11.61 |
| TW. | Taylor Wimpey plc | -1.45 | -2.64 | -9.88 | +26.21 | +8.05 | +0.42 | -28.46 | -30.44 |
| GLEN | Glencore plc | -1.40 | +10.74 | +19.35 | +9.07 | -3.26 | -0.27 | +62.36 | +40.42 |
| BNZL | Bunzl plc | +1.87 | -0.75 | -6.01 | +5.98 | -5.04 | -1.04 | +24.19 | +29.68 |
| ITRK | Intertek Group plc | +2.55 | +1.45 | +15.53 | +24.66 | +20.97 | -2.85 | -18.80 | -6.49 |
| LGEN | Legal & General Group plc | +0.32 | -2.26 | -0.08 | +20.27 | -1.46 | -2.91 | -7.87 | -14.01 |
| KGF | Kingfisher | -0.20 | +6.25 | +12.10 | +23.36 | -3.54 | -3.05 | -31.17 | -5.09 |
| EZJ | easyJet plc | +4.87 | +0.18 | +9.64 | +52.04 | +6.92 | -3.73 | -35.74 | -46.68 |
| RIO | Rio Tinto plc | -0.44 | +7.78 | +1.85 | +9.24 | +4.97 | -4.91 | -10.31 | +17.09 |
| MNG | M&G plc | +0.84 | -14.87 | -8.59 | +5.23 | +1.60 | -5.18 | -3.42 | n/a |
| UU. | United Utilities Group Plc | +3.97 | -0.62 | +0.96 | +2.10 | -3.33 | -7.23 | +8.15 | +27.56 |
| DCC | DCC plc | -1.25 | -2.97 | -4.12 | +24.60 | +14.54 | -7.87 | -13.99 | -20.00 |
| GSK | GSK plc | -0.24 | -2.80 | +5.38 | +12.14 | +11.44 | -8.00 | +18.85 | +5.13 |
| SSE | SSE plc | +0.91 | +2.84 | -4.61 | +5.71 | -9.56 | -8.92 | +10.34 | +48.13 |
| HIK | Hikma Pharmaceuticals | +0.61 | -5.09 | -7.60 | -6.29 | -0.68 | -9.64 | -25.40 | +9.68 |
| SMT | Scottish Mortgage Investment Trust plc | -6.26 | -7.60 | +7.12 | +25.31 | +25.97 | -10.57 | -35.12 | +53.64 |
| NG. | National Grid | +2.05 | -1.92 | +1.45 | +8.51 | -8.69 | -10.79 | +14.32 | +27.76 |
| HLMA | Halma plc | -1.52 | -5.81 | +0.87 | +21.79 | -1.47 | -11.84 | -15.68 | +26.83 |
| BDEV | Barratt Developments plc | -1.42 | -4.78 | -16.24 | +15.17 | -6.23 | -12.85 | -42.05 | -26.56 |
| LAND | Land Securities Group plc | +1.34 | -1.61 | -1.16 | +12.09 | -0.20 | -15.34 | -10.99 | -29.69 |
| RMV | Rightmove plc | -1.64 | -9.73 | -4.55 | +6.05 | -11.47 | -16.97 | -16.70 | -5.15 |
| JD. | JD Sports Fashion plc | -0.96 | +7.93 | +3.27 | -6.22 | -28.34 | -18.20 | -35.83 | -1.39 |
| SVT | Severn Trent Plc | +4.45 | -3.19 | -1.86 | -0.48 | -14.83 | -18.44 | +1.59 | +26.90 |
| UTG | Unite Group | -1.12 | -4.37 | -7.60 | +6.40 | -1.01 | -19.09 | -19.30 | +0.70 |
| RTO | Rentokil Initial Plc | -5.03 | -9.24 | +5.13 | -8.12 | -30.65 | -20.19 | -15.98 | +13.76 |
| PHNX | Phoenix Group Holdings Plc | -4.15 | -7.90 | -5.62 | +9.38 | -15.09 | -21.23 | -32.51 | -31.78 |
| WPP | WPP plc | +3.24 | +6.36 | +8.41 | +15.85 | -17.88 | -21.98 | -17.14 | -15.50 |
| FRES | Fresnillo | -1.84 | +29.01 | +22.85 | +6.42 | -22.86 | -23.77 | -35.40 | -24.59 |
| SN. | Smith & Nephew plc | +1.69 | -6.18 | -12.81 | +5.89 | -23.69 | -24.52 | -34.66 | -32.52 |
| AAF | Airtel Africa plc | +3.91 | +9.11 | -14.44 | -2.68 | +0.37 | -25.29 | +48.30 | n/a |
| SPX | Spirax-Sarco Engineering plc | -3.36 | -13.03 | -5.23 | +12.74 | -20.49 | -25.60 | -24.99 | +14.76 |
| DGE | Diageo plc | +3.14 | -1.52 | +5.80 | -7.62 | -24.03 | -26.69 | -13.85 | -8.61 |
| SDR | Schroders plc | -0.69 | -1.30 | -10.80 | +1.67 | -22.50 | -27.27 | -37.94 | -31.46 |
| BRBY | Burberry Group plc | -0.69 | -2.20 | -6.99 | -33.02 | -55.63 | -29.18 | -44.03 | -42.53 |
| BATS | British American Tobacco plc | +3.19 | -0.67 | +1.09 | -3.87 | -19.21 | -29.33 | -13.96 | -22.80 |
| PRU | Prudential plc | +3.64 | -5.52 | -7.66 | -11.42 | -36.14 | -29.56 | -50.69 | -52.09 |
| RKT | Reckitt Benckiser Group Plc | +2.01 | -3.18 | -22.94 | -28.21 | -34.09 | -30.50 | -37.27 | -26.60 |
| RS1 | RS Group plc | -0.35 | -4.52 | -7.13 | +6.20 | -21.56 | -32.70 | -34.14 | +11.11 |
| CRDA | Croda International plc | +4.28 | -2.34 | +12.31 | +22.01 | -29.40 | -34.99 | -27.40 | -2.11 |
| AAL | Anglo American | -0.41 | +11.95 | +23.34 | +4.80 | -15.38 | -37.58 | -30.19 | -0.44 |
| SGRO | Segro Plc | +0.12 | -4.43 | +1.06 | +22.36 | +6.93 | -37.61 | -15.03 | +28.09 |
| PSN | Persimmon plc | +1.46 | -1.38 | -11.28 | +35.35 | +5.02 | -40.52 | -58.25 | -43.79 |
| BT.A | BT Group plc | +3.00 | +0.51 | -6.00 | -5.09 | -30.49 | -41.98 | -29.98 | -52.95 |
| ENT | Entain plc | +4.48 | +8.85 | -11.06 | -8.57 | -39.23 | -42.97 | -48.72 | +31.64 |
| VOD | Vodafone Group plc | +3.69 | +1.74 | +2.19 | -8.03 | -23.21 | -45.46 | -48.08 | -51.16 |
| OCDO | Ocado Group plc | -1.51 | -23.47 | -36.18 | -26.36 | -30.65 | -65.60 | -83.83 | -74.38 |
| STJ | St James's Place Plc | +3.90 | -5.93 | -33.49 | -31.20 | -64.61 | -67.93 | -67.06 | -61.26 |
| HLN | Haleon plc | +2.22 | +0.72 | +2.13 | -1.49 | -6.02 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
