FTSE 100: Performance
Free market updates
65.92 (0.94%)
7,109.95
65.92 (0.94%)Day high
7,161.91
7,161.91
Day low
7,044.03
7,044.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SMT | Scottish Mortgage Investment Trust plc | -1.20 | +0.57 | +9.98 | +27.35 | +36.97 | +181.46 | +207.05 | +368.65 |
| AHT | Ashtead Group plc | -4.01 | +1.54 | +9.03 | +15.89 | +92.41 | +148.33 | +239.32 | +306.68 |
| RMG | Royal Mail PLC | +5.18 | +19.90 | +2.33 | -15.11 | +65.07 | +144.02 | +51.88 | +11.32 |
| PSH | Pershing Square Holdings Ltd | -0.66 | +3.26 | +18.77 | +15.58 | +27.33 | +108.39 | +167.83 | n/a |
| CRDA | Croda International plc | +0.41 | +5.30 | +9.41 | +45.15 | +67.60 | +98.20 | +106.08 | +204.12 |
| ENT | Entain plc | -11.57 | -15.86 | -9.97 | +3.51 | +69.77 | +95.91 | +113.10 | +157.51 |
| SPX | Spirax-Sarco Engineering plc | -3.68 | +1.42 | -2.18 | +23.02 | +45.33 | +75.92 | +153.39 | +265.60 |
| FERG | Ferguson plc | -5.20 | +4.55 | +12.27 | +19.34 | +39.21 | +65.35 | +135.18 | +144.05 |
| BME | B&M European Value Retail SA | +6.08 | -0.92 | +9.07 | +8.02 | +34.56 | +64.27 | +82.35 | +150.90 |
| OCDO | Ocado Group plc | +2.98 | +1.55 | -11.51 | -5.01 | -16.60 | +58.63 | +131.58 | +585.02 |
| SGRO | Segro Plc | +2.46 | +6.31 | +10.47 | +35.40 | +53.96 | +57.86 | +127.10 | +256.05 |
| FRES | Fresnillo | -4.73 | +6.06 | +8.42 | -0.68 | -16.69 | +57.38 | +16.59 | -27.11 |
| EVR | Evraz plc | -5.55 | -11.45 | -3.32 | -13.35 | +43.61 | +54.06 | +18.63 | +117.23 |
| KGF | Kingfisher | -3.62 | -3.85 | -8.66 | -9.60 | +20.01 | +54.03 | +31.00 | -9.29 |
| ANTO | Antofagasta plc | -1.14 | -2.05 | -3.01 | -12.32 | +13.90 | +52.75 | +71.82 | +92.56 |
| STJ | St James's Place Plc | -1.88 | -2.84 | -3.18 | +10.61 | +49.05 | +42.76 | +45.73 | +63.13 |
| GLEN | Glencore plc | -4.56 | -2.25 | +8.27 | +9.40 | +65.88 | +41.08 | +22.76 | +21.97 |
| SKG | Smurfit Kappa Group Plc | -0.03 | +2.65 | -7.57 | +3.17 | +22.66 | +40.25 | +77.41 | +115.41 |
| ADM | Admiral Group | +0.10 | +2.92 | -18.89 | +1.65 | +4.96 | +39.96 | +45.60 | +53.68 |
| JD. | JD Sports Fashion plc | -5.81 | +1.24 | +8.84 | +17.89 | +50.63 | +39.92 | +181.19 | +250.29 |
| HLMA | Halma plc | -4.87 | +0.51 | -0.47 | +14.70 | +35.46 | +39.53 | +120.80 | +205.29 |
| ICP | Intermediate Capital Group plc | -8.30 | -4.79 | -3.57 | +1.83 | +27.51 | +37.30 | +98.40 | +205.65 |
| RTO | Rentokil Initial Plc | -1.12 | +4.69 | +6.94 | +29.71 | +26.57 | +36.80 | +90.42 | +186.78 |
| AVST | Avast plc | +1.35 | +6.74 | -0.13 | +27.74 | +20.36 | +35.42 | +113.78 | n/a |
| SBRY | Sainsbury (J) plc | +0.07 | -4.21 | -8.19 | +10.38 | +35.61 | +34.68 | -6.41 | +24.41 |
| BNZL | Bunzl plc | +1.00 | +7.35 | +5.98 | +25.94 | +20.95 | +33.98 | +20.33 | +39.18 |
| AUTO | Auto Trader Group plc | +1.50 | +20.35 | +15.95 | +29.26 | +34.11 | +33.08 | +67.31 | +80.91 |
| EXPN | Experian Plc | -3.57 | +0.21 | +4.37 | +23.07 | +26.45 | +30.11 | +77.70 | +127.29 |
| AAL | Anglo American | -5.84 | -4.62 | -11.99 | -16.02 | +16.26 | +27.51 | +68.61 | +110.13 |
| UU. | United Utilities Group Plc | +3.50 | +6.67 | +4.09 | +10.63 | +19.83 | +26.30 | +40.05 | +22.61 |
| III | 3i Group Plc | -6.07 | +2.14 | +3.10 | +10.82 | +27.28 | +26.22 | +57.15 | +102.15 |
| CRH | CRH plc | +0.27 | +6.31 | -5.41 | +0.24 | +20.42 | +24.01 | +70.14 | +37.07 |
| SVT | Severn Trent Plc | +3.46 | +6.35 | +4.69 | +18.13 | +18.33 | +23.94 | +49.05 | +31.24 |
| REL | RELX plc | -1.32 | +2.44 | +6.11 | +25.59 | +32.70 | +22.82 | +40.58 | +68.05 |
| TSCO | Tesco plc | -0.07 | +2.80 | +10.34 | +24.62 | +22.60 | +19.91 | +39.16 | +31.99 |
| POLY | Polymetal International plc | -6.70 | +0.26 | -6.54 | -20.50 | -14.46 | +18.93 | +72.55 | +82.88 |
| SSE | SSE plc | -1.79 | -5.90 | -3.90 | +2.73 | +13.42 | +18.48 | +39.64 | +7.79 |
| RMV | Rightmove plc | -1.46 | +4.28 | +3.89 | +21.95 | +20.58 | +18.09 | +66.67 | +93.54 |
| DGE | Diageo plc | -3.42 | +4.04 | +7.99 | +11.03 | +28.38 | +17.76 | +33.62 | +88.35 |
| HIK | Hikma Pharmaceuticals | -0.39 | -5.63 | -9.78 | -7.17 | -13.52 | +17.70 | +33.06 | +35.60 |
| FLTR | Flutter Entertainment | -10.47 | -27.82 | -28.35 | -22.59 | -25.60 | +17.67 | +48.76 | +20.10 |
| NXT | Next plc | -4.69 | -1.26 | -2.12 | -3.89 | +19.34 | +15.38 | +52.39 | +58.55 |
| BHP | BHP Group Plc | +5.01 | +0.40 | -12.10 | -8.10 | +13.53 | +13.15 | +31.06 | +44.16 |
| MGGT | Meggitt | -0.08 | -1.33 | -11.29 | +48.00 | +87.48 | +12.50 | +40.47 | +58.32 |
| AZN | AstraZeneca plc | +0.36 | -6.48 | -1.97 | +3.84 | +8.56 | +11.26 | +37.03 | +99.79 |
| NG. | National Grid | +1.59 | +6.99 | +6.21 | +6.24 | +13.71 | +10.14 | +21.29 | +10.14 |
| RIO | Rio Tinto plc | +3.82 | -2.47 | -14.55 | -25.21 | -7.32 | +6.71 | +25.17 | +46.39 |
| PSN | Persimmon plc | -3.16 | -0.26 | -5.31 | -11.51 | +1.52 | +6.31 | +25.75 | +57.89 |
| BARC | Barclays plc | -7.00 | -8.92 | -1.56 | -1.11 | +28.75 | +5.78 | +7.68 | -15.68 |
| WPP | WPP plc | -5.26 | +9.04 | +7.83 | +8.68 | +41.90 | +5.62 | +19.85 | -38.46 |
| SDR | Schroders plc | -5.55 | -5.03 | -7.70 | -2.54 | +8.69 | +4.32 | +33.01 | +21.37 |
| MNDI | Mondi Plc | -4.46 | -3.80 | -13.20 | -8.87 | +4.49 | +3.34 | -0.80 | +6.95 |
| SGE | Sage Group plc | -2.18 | +7.92 | +4.15 | +15.98 | +29.06 | +2.98 | +32.74 | +12.12 |
| RKT | Reckitt Benckiser Group Plc | +1.31 | +6.07 | +11.30 | -2.90 | -6.30 | +2.86 | -7.34 | -8.44 |
| BDEV | Barratt Developments plc | -0.89 | +1.84 | -6.40 | -7.01 | +9.28 | +2.78 | +35.31 | +45.20 |
| LGEN | Legal & General Group plc | -3.84 | -1.87 | +4.55 | -0.11 | +8.52 | +1.65 | +15.25 | +19.38 |
| ITRK | Intertek Group plc | +4.17 | +12.18 | +4.60 | -0.55 | -1.23 | -1.05 | +17.35 | +69.26 |
| LSEG | London Stock Exchange Group plc | +2.54 | -6.06 | -14.14 | -6.85 | -12.72 | -2.28 | +68.80 | +141.20 |
| PRU | Prudential plc | -11.21 | -12.60 | -14.89 | -13.10 | +6.93 | -2.94 | -4.03 | -3.08 |
| SMDS | Smith (DS) | -4.36 | -2.92 | -16.11 | -11.97 | +11.33 | -3.94 | +6.19 | -0.31 |
| BA. | BAE Systems plc | -3.34 | -1.50 | -3.37 | +4.13 | +7.68 | -5.24 | +7.30 | -9.65 |
| BKG | Berkeley Group Holdings plc | -3.79 | -1.67 | -11.04 | -6.51 | -8.33 | -6.37 | +21.99 | +75.80 |
| PSON | Pearson plc | -3.11 | +0.49 | -20.73 | -26.14 | -6.84 | -6.98 | -36.67 | -22.12 |
| IMB | Imperial Brands Group | -1.68 | -2.12 | +0.75 | -4.26 | +9.08 | -7.21 | -36.52 | -55.59 |
| AV. | Aviva plc | -7.04 | -6.48 | -10.26 | -10.08 | +13.49 | -7.69 | -10.67 | -19.32 |
| IHG | InterContinental Hotels Group plc | -8.03 | -8.87 | +0.57 | -7.12 | -3.96 | -7.87 | +7.46 | +38.45 |
| BLND | British Land Co plc | -2.83 | +3.87 | -2.57 | +1.54 | +8.15 | -8.20 | -15.85 | -12.93 |
| CCH | Coca-Cola HBC AG | -6.76 | -5.22 | -10.67 | -8.62 | +7.33 | -9.12 | +3.26 | +39.71 |
| NWG | NatWest Group plc | -6.59 | -10.64 | -4.28 | +1.12 | +30.00 | -9.79 | -7.59 | +2.46 |
| AVV | AVEVA Group plc | -6.13 | -9.39 | -22.97 | -7.13 | -3.50 | -10.82 | +64.67 | +137.88 |
| PHNX | Phoenix Group Holdings Plc | -4.18 | -3.81 | +1.56 | -13.20 | -18.00 | -12.60 | +5.43 | -2.26 |
| GSK | GlaxoSmithKline plc | -0.08 | +4.79 | +2.18 | +12.75 | +8.69 | -13.17 | -4.04 | -0.80 |
| TW. | Taylor Wimpey plc | -2.80 | -1.28 | -14.64 | -7.66 | -2.71 | -13.27 | +2.02 | +4.26 |
| ULVR | Unilever plc | +3.36 | +1.50 | -2.73 | -5.69 | -13.76 | -13.35 | -5.88 | +26.65 |
| SMIN | Smiths Group Plc | -2.19 | +3.80 | +2.01 | -6.66 | -2.69 | -13.85 | +3.57 | +3.31 |
| DCC | DCC plc | -3.60 | -9.93 | -8.02 | -6.70 | -3.44 | -14.82 | -4.31 | -9.32 |
| BRBY | Burberry Group plc | -8.57 | -5.81 | -2.91 | -15.04 | +3.66 | -14.84 | -2.30 | +24.65 |
| BATS | British American Tobacco plc | -0.95 | -2.25 | -5.68 | -7.92 | -4.94 | -14.90 | -6.48 | -41.88 |
| BT.A | BT Group plc | -7.65 | +8.45 | -9.09 | -12.75 | +25.92 | -18.65 | -40.77 | -57.00 |
| MNG | M&G plc | -5.51 | -6.03 | -9.47 | -22.37 | -2.52 | -21.10 | n/a | n/a |
| LAND | Land Securities Group plc | -0.54 | +7.79 | +3.86 | +6.06 | +9.49 | -21.97 | -15.18 | -23.49 |
| ITV | ITV plc | -12.91 | +3.97 | -8.24 | -14.59 | +16.27 | -23.14 | -29.20 | -34.89 |
| HL. | Hargreaves Lansdown plc | -4.79 | -8.35 | -5.61 | -13.82 | -1.80 | -23.58 | -26.40 | +16.71 |
| CPG | Compass Group plc | -6.89 | -4.63 | -3.07 | -10.06 | +4.38 | -24.12 | -14.20 | +6.41 |
| LLOY | Lloyds Banking Group plc | -7.80 | -6.05 | +4.01 | -7.82 | +23.26 | -24.86 | -19.72 | -22.92 |
| ABDN | Abrdn plc | -7.61 | -8.03 | -9.98 | -12.62 | -11.75 | -26.06 | -12.41 | -32.66 |
| ABF | Associated British Foods plc | -2.84 | +5.13 | -4.73 | -18.54 | -11.87 | -26.82 | -24.11 | -27.36 |
| WTB | Whitbread plc | -7.98 | -14.34 | -10.31 | -11.43 | -11.15 | -27.99 | -29.62 | -5.95 |
| SN. | Smith & Nephew plc | -3.85 | -4.60 | -12.50 | -19.33 | -12.78 | -28.63 | -11.47 | +11.76 |
| HSBA | HSBC Holdings plc | -5.68 | -6.89 | +4.70 | -8.03 | +4.07 | -28.96 | -38.55 | -35.32 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.46 | -11.97 | +8.95 | +20.67 | +19.83 | -30.36 | -35.15 | -26.50 |
| VOD | Vodafone Group plc | -4.71 | -2.14 | -10.51 | -14.61 | -12.78 | -30.36 | -33.49 | -45.03 |
| RDSA | Royal Dutch Shell Plc A Shares | -6.30 | -11.86 | +8.66 | +15.14 | +16.12 | -31.03 | -34.16 | -23.00 |
| JMAT | Johnson Matthey Plc | -8.42 | -23.71 | -31.11 | -31.99 | -7.35 | -31.48 | -32.86 | -35.13 |
| BP. | BP Plc | -5.59 | -11.17 | +7.12 | +3.62 | +20.55 | -35.58 | -39.47 | -30.77 |
| MRO | Melrose Industries plc | -13.49 | -10.51 | -13.05 | -14.99 | -9.25 | -39.34 | -19.02 | -19.83 |
| STAN | Standard Chartered plc | -10.72 | -16.29 | -10.35 | -18.75 | -10.75 | -41.62 | -33.17 | -35.36 |
| INF | Informa plc | -10.99 | -10.20 | -12.92 | -13.85 | -14.01 | -41.76 | -35.77 | -27.71 |
| RR. | Rolls Royce Holdings Plc | -14.08 | -9.23 | +4.74 | +13.54 | +12.24 | -52.20 | -57.81 | -47.33 |
| IAG | International Consolidated Airlines Group SA | -14.85 | -17.85 | -18.75 | -34.71 | -20.19 | -65.29 | -69.96 | -55.01 |
| DARK | Darktrace plc | -10.20 | -35.52 | -23.41 | +34.34 | n/a | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
