FTSE 100: Performance
10,512.32
-93.68 (-0.88%)Day high
10,606.39
10,606.39
Day low
10,390.73
10,390.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -8.02 | -14.03 | -30.33 | -35.53 | -20.92 | -18.44 | -51.29 | -49.07 |
| IGG | IG Group Holdings Plc | +0.38 | -5.36 | -27.12 | -7.34 | +23.03 | +43.94 | +105.91 | +64.70 |
| GAW | Games Workshop Group | +1.47 | -2.33 | -16.71 | +0.62 | +23.81 | +67.35 | +70.20 | +75.17 |
| CNA | Centrica plc | -0.34 | -4.95 | -13.55 | -29.83 | -11.34 | +26.62 | -4.37 | +160.59 |
| AZN | AstraZeneca plc | -1.21 | +2.59 | -12.91 | -16.47 | +9.82 | +5.97 | +10.61 | +37.08 |
| IMB | Imperial Brands Group | -0.89 | -3.24 | -12.33 | -21.05 | -22.58 | +12.52 | +46.67 | +56.88 |
| STJ | St James's Place Plc | -3.05 | -10.33 | -12.22 | -8.52 | -16.26 | +44.89 | +27.79 | -29.43 |
| BATS | British American Tobacco plc | -1.64 | +0.00 | -11.72 | -6.71 | +4.61 | +51.58 | +60.23 | +58.56 |
| CCH | Coca-Cola HBC AG | -0.68 | -4.73 | -11.50 | +2.21 | +24.26 | +63.44 | +93.60 | +81.49 |
| HLMA | Halma plc | -2.29 | -3.58 | -10.98 | -6.36 | +1.51 | +34.28 | +80.66 | +23.22 |
| BARC | Barclays plc | -0.64 | -7.87 | -9.68 | +18.88 | +20.53 | +103.76 | +187.88 | +141.32 |
| BBOX | Tritax Big Box REIT plc | -0.68 | -7.24 | -9.54 | +2.60 | +1.04 | -8.23 | +4.43 | -31.33 |
| AUTO | Autotrader Group Plc | -3.27 | -14.24 | -9.28 | -1.16 | -42.55 | -47.82 | -26.68 | -23.10 |
| HWDN | Howden Joinery Group Plc | -0.20 | -4.03 | -9.01 | -2.56 | -9.66 | -15.99 | +3.48 | -14.94 |
| CPG | Compass Group plc | -2.38 | -3.82 | -8.73 | +7.37 | -11.69 | -6.71 | +11.67 | +46.54 |
| IAG | International Consolidated Airlines Group SA | +0.55 | -0.11 | -8.34 | +25.24 | +13.36 | +113.10 | +195.74 | +145.21 |
| AAF | Airtel Africa plc | -3.09 | -9.68 | -8.24 | -13.57 | +23.20 | +163.68 | +139.33 | +201.50 |
| NG. | National Grid | +0.97 | -2.09 | -8.21 | -9.98 | +7.31 | +11.21 | +27.17 | +40.89 |
| GSK | GSK plc | -2.86 | -1.16 | -7.52 | -11.20 | +16.35 | +20.80 | +22.79 | +27.58 |
| SN. | Smith & Nephew plc | +0.15 | -5.04 | -7.47 | -15.95 | -24.56 | -12.87 | -1.37 | -21.60 |
| PRU | Prudential plc | -2.06 | -8.51 | -7.14 | -9.62 | -10.53 | +34.09 | +4.79 | -35.99 |
| ABF | Associated British Foods plc | +1.64 | -9.45 | -6.45 | +0.46 | -9.41 | -20.36 | -10.15 | -0.11 |
| IHG | InterContinental Hotels Group plc | +3.26 | -0.68 | -6.21 | +24.80 | +33.82 | +47.61 | +97.72 | +152.51 |
| LMP | LondonMetric Property plc | +0.45 | -5.19 | -4.83 | -0.67 | -1.48 | -12.50 | +4.19 | -25.08 |
| MNG | M&G plc | -2.55 | -8.66 | -4.64 | +18.04 | +26.72 | +54.58 | +62.49 | +57.47 |
| LAND | Land Securities Group plc | +0.73 | -9.03 | -4.07 | +13.13 | +7.30 | -4.07 | +5.88 | -10.40 |
| JD. | JD Sports Fashion plc | +9.51 | -6.25 | -4.06 | +19.35 | -14.71 | -47.24 | -45.70 | -61.24 |
| INF | Informa plc | -2.36 | -3.71 | -4.00 | +16.39 | -5.41 | +5.83 | +15.67 | +57.99 |
| BRBY | Burberry Group plc | -1.50 | -5.90 | -3.95 | -4.94 | -12.67 | +45.51 | -46.55 | -43.80 |
| LLOY | Lloyds Banking Group plc | -0.60 | -2.77 | -3.78 | +17.11 | +27.54 | +81.80 | +140.93 | +129.55 |
| BLND | British Land Co plc | +0.81 | -6.52 | -3.68 | +11.72 | +14.42 | -8.50 | +25.72 | -19.55 |
| EXPN | Experian Plc | -8.16 | -19.02 | -3.07 | -4.64 | -33.77 | -37.29 | -8.40 | -20.71 |
| HLN | Haleon plc | -1.17 | -8.31 | -2.90 | -10.26 | +1.56 | -14.07 | -0.95 | n/a |
| PCT | Polar Capital Technology Trust plc | +0.72 | +6.55 | -1.96 | +46.69 | +59.77 | +133.00 | +214.16 | +189.08 |
| ANTO | Antofagasta plc | +0.53 | -6.76 | -1.41 | +19.14 | +36.90 | +87.08 | +163.54 | +176.51 |
| FCIT | F&C Investment Trust | +0.46 | +0.35 | -1.20 | +15.37 | +15.18 | +34.52 | +56.92 | +61.12 |
| BNZL | Bunzl plc | -1.51 | -6.45 | -0.68 | +18.08 | +11.34 | -26.09 | -10.73 | +6.40 |
| FRES | Fresnillo | -5.57 | -13.94 | -0.47 | -14.05 | +15.59 | +346.12 | +394.92 | +249.12 |
| RIO | Rio Tinto plc | -1.39 | -7.49 | -0.32 | +4.83 | +45.25 | +33.97 | +37.21 | +44.48 |
| WTB | Whitbread plc | +2.76 | -2.97 | -0.21 | +4.10 | -25.90 | -23.87 | -31.12 | -28.05 |
| LSEG | London Stock Exchange Group plc | -1.62 | -9.33 | -0.02 | -5.14 | -4.18 | -20.16 | -0.90 | +9.53 |
| MRO | Melrose Industries plc | -0.79 | -7.59 | +0.25 | -3.37 | -21.80 | +4.48 | +1.47 | -8.82 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.26 | +2.70 | +56.65 | +68.67 | +44.65 | -3.62 |
| HSX | Hiscox Ltd | -1.01 | +0.65 | +0.38 | +22.38 | +35.43 | +61.78 | +84.48 | +120.82 |
| CTEC | ConvaTec Group Plc | +1.12 | -4.66 | +0.93 | -0.64 | -6.22 | -4.41 | -0.37 | +0.46 |
| BT.A | BT Group plc | +0.08 | -6.48 | +1.00 | -7.91 | +0.44 | +29.82 | +64.52 | +20.15 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.12 | +61.00 | +24.31 | +13.76 | +42.75 | +17.94 |
| RR. | Rolls Royce Holdings Plc | -2.77 | -4.48 | +1.18 | +32.09 | +22.82 | +177.24 | +561.66 | +942.96 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.32 | -3.82 | +1.52 | +10.10 | +14.02 | +10,785.27 | +12,815.97 | +15,935.47 |
| ADM | Admiral Group | -1.53 | -10.14 | +1.57 | +14.65 | +7.88 | +29.89 | +52.12 | +16.34 |
| RKT | Reckitt Benckiser Group Plc | +0.50 | -2.73 | +1.65 | -2.16 | -12.70 | +9.07 | -13.84 | -14.37 |
| PSON | Pearson plc | +1.08 | -1.42 | +1.67 | +24.41 | +15.10 | +19.98 | +40.03 | +70.83 |
| BEZ | Beazley plc | +0.19 | +0.89 | +1.67 | +3.11 | +44.27 | +71.94 | +136.40 | +245.07 |
| ULVR | Unilever plc | -1.57 | -3.61 | +1.68 | +1.66 | -7.00 | -15.44 | +0.74 | +2.17 |
| NXT | Next plc | +2.53 | -5.01 | +1.72 | +18.60 | +19.56 | +51.25 | +102.78 | +80.16 |
| LGEN | Legal & General Group plc | -0.92 | -0.48 | +2.10 | +19.67 | +22.69 | +29.03 | +31.24 | +3.88 |
| TSCO | Tesco plc | -0.49 | +2.51 | +2.20 | +0.56 | +5.23 | +30.69 | +77.44 | +85.08 |
| SSE | SSE plc | +0.85 | +1.71 | +2.26 | -3.22 | +43.04 | +32.29 | +54.72 | +58.56 |
| ALW | Alliance Witan plc | -0.14 | +0.07 | +2.68 | +15.77 | +9.70 | +15.97 | +33.20 | +36.09 |
| DCC | DCC Energy Plc | +0.00 | +0.94 | +3.04 | +39.24 | +34.74 | +26.20 | +39.51 | +3.74 |
| SBRY | Sainsbury (J) plc | -1.26 | -1.20 | +3.06 | -1.61 | -1.32 | +11.58 | +30.38 | +15.49 |
| NWG | NatWest Group plc | +0.88 | +1.32 | +3.21 | +26.22 | +31.98 | +100.17 | +192.07 | +184.23 |
| MKS | Marks & Spencer Group plc | +4.87 | -2.30 | +3.68 | +15.65 | +5.82 | +3.52 | +63.02 | +110.19 |
| BAB | Babcock International Group | -0.88 | -6.58 | +3.70 | -14.17 | -25.79 | +108.84 | +138.75 | +165.47 |
| INVP | Investec Plc | -1.89 | -5.96 | +3.83 | +10.06 | +12.24 | +9.58 | +29.44 | +107.68 |
| ABDN | Aberdeen Group Plc | +1.14 | -1.51 | +4.28 | +34.13 | +25.77 | +52.07 | +59.49 | -2.82 |
| HSBA | HSBC Holdings plc | -1.12 | -2.02 | +4.67 | +23.56 | +43.31 | +123.79 | +132.22 | +283.95 |
| SVT | Severn Trent Plc | +1.71 | -1.59 | +4.74 | +0.26 | +19.63 | +17.18 | +30.91 | +18.89 |
| REL | RELX plc | -0.60 | -6.59 | +5.49 | +1.09 | -29.83 | -28.87 | -10.05 | +16.26 |
| III | 3i Group Plc | -1.17 | -7.21 | +5.55 | +11.28 | -35.83 | -20.61 | +26.58 | +104.76 |
| AV. | Aviva Plc | -2.14 | -6.02 | +5.57 | +15.05 | +0.09 | +41.94 | +76.09 | +81.74 |
| IMI | IMI plc | +0.71 | +0.77 | +5.80 | +20.99 | +37.18 | +73.07 | +100.00 | +88.92 |
| SPX | Spirax Group plc | +2.04 | +2.04 | +6.14 | +9.92 | +6.46 | -3.46 | -23.84 | -51.54 |
| BA. | BAE Systems plc | -3.24 | -4.23 | +6.16 | -8.18 | -4.93 | +58.18 | +96.18 | +246.34 |
| SDLF | Standard Life Plc | -4.48 | -5.90 | +6.18 | +31.13 | +37.45 | +58.09 | +83.43 | +37.00 |
| SGRO | Segro Plc | -2.17 | -3.31 | +6.19 | +43.47 | +41.81 | +6.34 | +29.19 | -22.23 |
| DGE | Diageo plc | +0.22 | -4.97 | +6.67 | +14.45 | -8.53 | -37.61 | -46.47 | -54.96 |
| UU. | United Utilities Group Plc | +2.02 | -1.26 | +7.94 | +6.68 | +23.24 | +35.15 | +49.02 | +45.91 |
| GLEN | Glencore plc | +0.49 | -6.78 | +8.06 | +0.31 | +62.53 | +29.81 | +20.43 | +57.79 |
| SMT | Scottish Mortgage Investment Trust plc | +1.11 | +6.57 | +8.16 | +35.36 | +39.82 | +90.02 | +137.53 | +11.38 |
| DPLM | Diploma plc | +1.38 | +5.39 | +8.35 | +31.60 | +45.62 | +74.22 | +157.16 | +171.82 |
| ICG | ICG Plc | -2.68 | -8.56 | +9.47 | +21.89 | -16.94 | -17.01 | +33.69 | -9.58 |
| AAL | Anglo American Plc | +0.77 | -4.90 | +9.82 | +31.26 | +45.78 | +70.39 | +82.69 | +57.82 |
| CRDA | Croda International plc | +2.52 | -3.64 | +10.22 | +16.21 | +23.26 | -20.96 | -32.19 | -60.99 |
| SMIN | Smiths Group Plc | +1.44 | +8.15 | +10.35 | +24.78 | +20.11 | +68.46 | +74.44 | +96.04 |
| WEIR | Weir plc | +0.52 | -5.06 | +12.40 | -1.67 | -1.10 | +24.75 | +42.10 | +59.74 |
| STAN | Standard Chartered plc | +0.83 | +5.56 | +12.59 | +49.12 | +60.08 | +189.79 | +203.17 | +427.06 |
| EDV | Endeavour Mining plc | -7.64 | -10.48 | +14.61 | -0.77 | +36.94 | +139.70 | +167.65 | +148.25 |
| BP. | BP Plc | -1.40 | +6.78 | +17.62 | -8.74 | +29.04 | +40.26 | +3.39 | +61.45 |
| KGF | Kingfisher | -1.39 | +5.96 | +18.04 | +20.38 | +8.29 | +3.82 | +49.71 | -0.65 |
| BTRW | Barratt Redrow Plc | +9.38 | +4.40 | +18.18 | +29.31 | -14.80 | -30.60 | -24.69 | -49.70 |
| MTLN | Metlen Energy & Metals Plc | +0.62 | -0.77 | +18.87 | +52.65 | +3.48 | n/a | n/a | n/a |
| SGE | Sage Group plc | -2.86 | -11.04 | +19.04 | +17.01 | -11.69 | -5.18 | -1.78 | +36.89 |
| EZJ | easyJet plc | +1.04 | +0.53 | +21.35 | +94.49 | +46.03 | +30.31 | +58.58 | +2.23 |
| SHEL | Shell plc | -0.29 | +6.73 | +21.70 | +0.45 | +34.88 | +47.20 | +36.97 | +115.68 |
| VOD | Vodafone Group plc | -1.25 | +3.59 | +23.19 | +8.97 | +42.41 | +63.51 | +59.72 | +8.30 |
| ITH | Ithaca Energy plc | -5.44 | -0.36 | +26.45 | +7.82 | +39.29 | +152.21 | +48.97 | n/a |
| CCC | Computacenter plc | -1.37 | -4.67 | +26.46 | +87.93 | +101.23 | +118.47 | +113.64 | +98.86 |
| BGEO | Lion Finance Group Plc | +1.77 | +7.08 | +26.83 | +56.45 | +87.84 | +291.02 | +289.43 | +824.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
