FTSE 100: Performance
10,303.88
49.07 (0.48%)Day high
10,370.15
10,370.15
Day low
10,252.27
10,252.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -1.01 | -0.68 | -25.67 | -16.42 | -1.91 | +92.15 | +224.09 | +239.27 |
| III | 3i Group Plc | +1.60 | -11.57 | -24.58 | -29.92 | -47.50 | -25.08 | +11.72 | +78.43 |
| WEIR | Weir Group plc | -6.56 | -8.07 | -24.32 | -22.41 | -9.75 | +10.26 | +26.94 | +20.27 |
| FRES | Fresnillo | -9.80 | -22.34 | -21.40 | +0.49 | +106.92 | +421.23 | +324.10 | +233.72 |
| EDV | Endeavour Mining plc | -13.61 | -26.39 | -20.95 | +2.96 | +63.19 | +123.45 | +80.29 | n/a |
| PSN | Persimmon plc | -6.01 | -7.84 | -19.87 | -23.25 | -27.11 | -29.41 | -16.20 | -66.90 |
| BTRW | Barratt Redrow Plc | -7.88 | -8.16 | -19.34 | -33.27 | -49.46 | -51.28 | -47.74 | -66.92 |
| MNDI | Mondi plc | -6.64 | -8.49 | -16.58 | -19.89 | -42.67 | -52.44 | -43.43 | -63.61 |
| MRO | Melrose Industries plc | -2.48 | -10.22 | -16.04 | -20.22 | -6.95 | -27.99 | -14.43 | -11.52 |
| CTEC | ConvaTec Group Plc | -2.06 | -0.99 | -15.33 | -12.74 | -31.74 | -19.55 | -1.57 | -19.26 |
| RKT | Reckitt Benckiser Group Plc | +2.58 | +1.04 | -15.00 | -24.02 | -11.07 | +4.38 | -24.10 | -29.41 |
| BKG | Berkeley Group Holdings plc | -4.71 | -0.42 | -14.80 | -12.51 | -22.81 | -35.11 | -16.62 | -27.68 |
| STJ | St James's Place Plc | -5.41 | -6.59 | -13.73 | -17.43 | +1.71 | +121.95 | -2.80 | -22.05 |
| PRU | Prudential plc | -2.59 | -16.92 | -13.48 | -12.64 | +5.65 | +33.86 | -14.76 | -36.23 |
| BA. | BAE Systems plc | +1.38 | +0.99 | -12.81 | +14.87 | +4.07 | +40.35 | +106.65 | +262.54 |
| ULVR | Unilever plc | +6.72 | +4.03 | -10.19 | -10.33 | -16.57 | -11.21 | -2.56 | -9.48 |
| IMB | Imperial Brands Group | +3.76 | +2.16 | -9.92 | -14.64 | -3.06 | +40.90 | +61.57 | +73.27 |
| EXPN | Experian Plc | -4.33 | -5.99 | -9.92 | -24.61 | -33.98 | -32.13 | -12.94 | -8.00 |
| KGF | Kingfisher | +0.28 | -0.46 | -9.64 | -7.00 | +3.66 | +11.07 | +19.06 | -17.13 |
| NG. | National Grid | +0.75 | -5.48 | -9.48 | +8.24 | +15.43 | +40.01 | +24.64 | +43.08 |
| HWDN | Howden Joinery Group Plc | +0.13 | +2.63 | -8.87 | -3.10 | -10.64 | -9.19 | +16.29 | +2.09 |
| HLN | Haleon plc | +1.27 | +2.11 | -8.82 | -7.63 | -16.14 | +4.02 | +4.10 | n/a |
| SN. | Smith & Nephew plc | +0.35 | +5.87 | -8.60 | -6.42 | +1.43 | +12.69 | -4.82 | -26.49 |
| SSE | SSE plc | +0.34 | -4.27 | -8.58 | +14.75 | +33.30 | +35.37 | +30.01 | +53.64 |
| LMP | LondonMetric Property plc | -0.88 | -3.52 | -8.49 | +0.22 | -10.17 | -7.98 | -2.79 | -22.94 |
| RMV | Rightmove plc | -4.14 | +0.81 | -8.05 | -21.07 | -45.72 | -23.72 | -19.22 | -34.79 |
| SBRY | Sainsbury (J) plc | +4.98 | +0.42 | -7.33 | -4.23 | +9.74 | +20.58 | +16.07 | +22.83 |
| AUTO | Autotrader Group Plc | -1.20 | -10.96 | -6.60 | -23.66 | -44.01 | -44.23 | -26.50 | -26.88 |
| CNA | Centrica plc | -0.27 | -7.05 | -6.41 | +13.58 | +14.66 | +41.86 | +60.61 | +259.40 |
| AZN | AstraZeneca plc | +0.18 | +0.56 | -6.26 | -0.13 | +24.50 | +9.71 | +15.93 | +62.81 |
| SPX | Spirax Group plc | -3.32 | -9.16 | -5.97 | -1.47 | +11.49 | -22.29 | -40.17 | -49.28 |
| SVT | Severn Trent Plc | -1.63 | -7.87 | -5.93 | +7.80 | +6.73 | +21.91 | +5.64 | +16.07 |
| REL | RELX plc | -4.68 | +0.33 | -5.09 | -18.04 | -37.10 | -29.48 | -2.73 | +29.65 |
| GSK | GSK plc | +3.18 | +6.40 | -5.01 | +7.77 | +28.86 | +21.52 | +42.42 | +36.69 |
| WTB | Whitbread plc | -2.56 | -0.64 | -4.80 | -3.62 | -19.76 | -22.27 | -31.26 | -30.08 |
| RTO | Rentokil Initial Plc | +1.74 | -7.28 | -3.74 | +4.00 | +26.99 | +8.33 | -30.09 | -7.28 |
| RR. | Rolls Royce Holdings Plc | -0.82 | +2.05 | -3.67 | +13.89 | +40.23 | +169.42 | +739.40 | +1,019.17 |
| BBOX | Tritax Big Box REIT plc | +2.24 | -0.59 | -3.58 | +4.43 | +1.96 | -0.79 | +7.10 | -24.93 |
| SGRO | Segro Plc | -0.55 | +0.81 | -3.23 | +4.26 | +2.74 | -19.65 | -10.09 | -33.44 |
| SGE | Sage Group plc | -8.79 | -7.87 | -2.94 | -25.20 | -36.06 | -22.28 | -6.28 | +22.36 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.62 | +7.79 | -2.91 | +9.08 | +6.85 | +10,679.41 | +12,429.91 | +14,357.59 |
| UU. | United Utilities Group Plc | -0.76 | -7.07 | -2.00 | +10.77 | +11.39 | +30.41 | +23.26 | +27.36 |
| AV. | Aviva Plc | +1.81 | -1.75 | -1.37 | -5.32 | +0.75 | +32.12 | +54.40 | +55.49 |
| BT.A | BT Group plc | +2.23 | -13.95 | -0.53 | +16.61 | +13.99 | +61.02 | +40.20 | +7.46 |
| SDR | Schroders plc | -0.34 | +0.43 | -0.51 | +51.09 | +58.39 | +56.52 | +27.15 | -3.31 |
| BEZ | Beazley plc | +0.00 | +0.27 | -0.47 | +59.88 | +36.34 | +93.08 | +121.97 | +301.19 |
| SMIN | Smiths Group Plc | -1.59 | +0.28 | -0.28 | +5.32 | +10.69 | +45.16 | +49.14 | +53.92 |
| LLOY | Lloyds Banking Group plc | -2.33 | -0.18 | -0.22 | +3.30 | +29.06 | +83.89 | +116.86 | +102.83 |
| BGEO | Lion Finance Group Plc | -3.78 | -3.96 | -0.10 | +12.63 | +55.09 | +186.54 | +245.36 | +717.40 |
| NWG | NatWest Group plc | -2.29 | +1.07 | -0.07 | -5.29 | +14.23 | +93.42 | +125.13 | +166.16 |
| CCH | Coca-Cola HBC AG | +6.89 | +8.02 | +0.00 | +23.18 | +15.33 | +67.21 | +93.67 | +71.91 |
| TSCO | Tesco plc | +4.62 | +0.95 | +0.04 | +5.13 | +21.70 | +55.11 | +79.04 | +102.46 |
| HLMA | Halma plc | -19.48 | -14.53 | +0.51 | +11.27 | +30.07 | +72.74 | +62.65 | +43.62 |
| MKS | Marks & Spencer Group plc | -1.66 | +12.03 | +0.72 | +13.01 | -1.66 | +21.81 | +91.93 | +127.73 |
| ANTO | Antofagasta plc | -8.41 | -4.60 | +0.81 | +30.14 | +109.96 | +86.55 | +162.76 | +152.19 |
| DGE | Diageo plc | +2.27 | +0.43 | +0.97 | -8.45 | -23.45 | -41.93 | -54.63 | -56.13 |
| SHEL | Shell plc | +1.44 | +4.75 | +0.99 | +21.02 | +26.90 | +19.11 | +42.78 | +130.64 |
| ENT | Entain plc | +3.75 | +12.57 | +1.68 | -20.24 | -20.81 | -14.01 | -54.26 | -67.13 |
| INF | Informa plc | -3.24 | -0.55 | +1.90 | -11.70 | -1.54 | -3.97 | +12.25 | +46.13 |
| IMI | IMI plc | +1.00 | +2.61 | +2.39 | +15.32 | +39.13 | +54.98 | +76.00 | +66.27 |
| HSBA | HSBC Holdings plc | -3.31 | -0.65 | +3.85 | +18.80 | +51.24 | +95.07 | +117.58 | +202.51 |
| ABF | Associated British Foods plc | +2.91 | +7.14 | +4.22 | -8.04 | -4.91 | -23.38 | +3.71 | -18.18 |
| BATS | British American Tobacco plc | +6.11 | +4.68 | +4.95 | +4.56 | +28.37 | +91.96 | +76.95 | +63.36 |
| MNG | M&G plc | +0.70 | +3.10 | +4.96 | +15.44 | +23.92 | +58.03 | +56.42 | +28.46 |
| LSEG | London Stock Exchange Group plc | -3.41 | -1.88 | +5.06 | +5.41 | -21.02 | -5.27 | +2.31 | +14.58 |
| ALW | Alliance Witan plc | -1.74 | +0.70 | +5.28 | +2.29 | +6.84 | +9.92 | +29.44 | +31.94 |
| AAF | Airtel Africa plc | +4.52 | -15.18 | +5.57 | +14.97 | +101.81 | +202.80 | +178.22 | +362.86 |
| VOD | Vodafone Group plc | +2.85 | -5.56 | +5.67 | +20.62 | +57.13 | +62.20 | +51.84 | -12.43 |
| BP. | BP Plc | +0.11 | +1.17 | +6.09 | +23.36 | +45.96 | +16.43 | +16.29 | +68.15 |
| BRBY | Burberry Group plc | +2.29 | -2.74 | +6.51 | -6.61 | +2.99 | +12.68 | -48.88 | -48.51 |
| LAND | Land Securities Group plc | +2.39 | +10.12 | +8.81 | +9.65 | +1.74 | +2.15 | +4.63 | -9.88 |
| FCIT | F&C Investment Trust | -2.51 | +1.55 | +8.83 | +8.12 | +21.71 | +34.72 | +49.15 | +55.76 |
| ADM | Admiral Group | +5.46 | +7.97 | +8.86 | +12.20 | +3.49 | +34.22 | +49.96 | +12.16 |
| IAG | International Consolidated Airlines Group SA | -3.30 | -0.56 | +8.90 | +2.46 | +20.00 | +143.73 | +154.94 | +100.49 |
| BARC | Barclays plc | -3.22 | +4.63 | +9.43 | +0.46 | +38.99 | +114.76 | +187.16 | +148.86 |
| GLEN | Glencore plc | -5.87 | -0.28 | +9.71 | +49.92 | +98.69 | +23.34 | +32.00 | +74.48 |
| CPG | Compass Group plc | +0.49 | +8.21 | +9.85 | +5.91 | -5.39 | +12.76 | +13.95 | +52.45 |
| NXT | Next plc | +3.84 | +9.21 | +9.94 | +3.50 | +12.00 | +55.52 | +118.37 | +74.45 |
| CRDA | Croda International plc | +3.17 | +7.41 | +10.54 | +11.47 | -3.50 | -28.73 | -42.53 | -56.97 |
| STAN | Standard Chartered plc | -5.29 | -0.75 | +11.53 | +7.86 | +59.45 | +156.79 | +180.27 | +275.05 |
| MTLN | Metlen Energy & Metals Plc | -0.64 | +8.06 | +11.57 | -6.47 | n/a | n/a | n/a | n/a |
| GAW | Games Workshop Group | +0.79 | -0.82 | +11.59 | -1.53 | +17.24 | +98.05 | +106.66 | +67.98 |
| BLND | British Land Co plc | +2.76 | +7.96 | +11.60 | +6.89 | +5.13 | -3.30 | +18.10 | -19.68 |
| RIO | Rio Tinto plc | -3.22 | -4.20 | +11.82 | +33.58 | +74.53 | +44.62 | +48.18 | +24.11 |
| SDLF | Standard Life Plc | +3.43 | +2.75 | +12.07 | +15.45 | +19.32 | +61.82 | +40.39 | +8.27 |
| ICG | ICG Plc | -5.51 | -9.92 | +12.38 | -15.38 | -15.96 | -24.41 | +16.18 | -25.03 |
| LGEN | Legal & General Group plc | +1.51 | +10.39 | +14.65 | +11.86 | +8.06 | +13.66 | +15.41 | -0.72 |
| JD. | JD Sports Fashion plc | -0.80 | +21.11 | +14.70 | +6.17 | +8.02 | -29.81 | -41.63 | -52.70 |
| BNZL | Bunzl plc | +5.70 | +9.22 | +15.02 | +17.99 | +10.54 | -13.52 | -16.68 | +10.83 |
| AAL | Anglo American Plc | -6.44 | -4.90 | +15.17 | +31.31 | +77.51 | +64.39 | +57.83 | +23.22 |
| PSON | Pearson plc | -0.61 | +4.70 | +16.37 | +8.76 | +4.79 | +19.99 | +38.70 | +33.39 |
| HSX | Hiscox Ltd | -0.34 | +7.57 | +18.43 | +30.55 | +33.64 | +56.77 | +54.69 | +119.10 |
| IHG | InterContinental Hotels Group plc | +0.47 | +7.83 | +20.19 | +18.65 | +38.65 | +49.05 | +119.11 | +132.89 |
| SMT | Scottish Mortgage Investment Trust plc | -5.56 | -0.04 | +20.85 | +24.87 | +41.61 | +59.83 | +107.69 | +14.72 |
| DCC | DCC plc | +1.74 | +6.52 | +29.54 | +19.14 | +30.43 | +9.46 | +29.52 | +0.66 |
| DPLM | Diploma plc | -3.93 | -0.72 | +33.01 | +25.69 | +45.19 | +67.32 | +123.13 | +141.37 |
| PCT | Polar Capital Technology Trust plc | -6.34 | -0.15 | +33.13 | +41.64 | +93.88 | +112.12 | +200.23 | +194.25 |
| IGG | IG Group Holdings Plc | +3.80 | +24.87 | +43.51 | +66.06 | +78.79 | +142.92 | +174.86 | +122.18 |
| ITRK | Intertek Group plc | +3.06 | +11.55 | +43.84 | +25.85 | +15.11 | +16.07 | +29.58 | +2.45 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
