FTSE 100: Performance
10,472.45
-16.59 (-0.16%)Day high
10,539.47
10,539.47
Day low
10,397.48
10,397.48
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -8.23 | -7.88 | -25.13 | -24.64 | +82.33 | +351.24 | +335.97 | +230.00 |
| WEIR | Weir Group plc | -3.27 | +1.63 | -22.80 | -21.20 | -7.08 | +22.42 | +37.96 | +25.54 |
| EDV | Endeavour Mining plc | -7.18 | -2.65 | -22.01 | -4.75 | +69.67 | +110.38 | +102.68 | +128.25 |
| BAB | Babcock International Group | -2.89 | +1.74 | -19.84 | -30.16 | -5.70 | +97.31 | +281.41 | +236.84 |
| CNA | Centrica plc | +0.23 | -7.21 | -19.40 | -5.08 | +9.29 | +26.10 | +40.95 | +227.89 |
| BA. | BAE Systems plc | -7.24 | -4.89 | -18.95 | -10.42 | -2.00 | +44.97 | +107.05 | +241.82 |
| VOD | Vodafone Group plc | -0.93 | -11.01 | -17.22 | -3.40 | +21.38 | +37.69 | +38.25 | -17.60 |
| AAF | Airtel Africa plc | -4.68 | -7.37 | -17.03 | -11.94 | +72.81 | +173.47 | +210.13 | +279.47 |
| BP. | BP Plc | +3.75 | -8.97 | -17.00 | +13.20 | +25.31 | +6.06 | +6.23 | +54.97 |
| BT.A | BT Group plc | -0.35 | -5.29 | -13.20 | +3.23 | -5.08 | +33.14 | +52.97 | -0.29 |
| SPX | Spirax Group plc | -5.54 | -5.89 | -12.66 | -10.06 | +3.31 | -24.27 | -35.88 | -54.35 |
| AZN | AstraZeneca plc | -8.14 | -2.04 | -12.58 | -6.06 | +28.87 | +11.81 | +32.09 | +54.42 |
| SSE | SSE plc | -1.75 | +2.50 | -12.35 | +4.50 | +28.15 | +32.44 | +39.39 | +58.08 |
| SHEL | Shell plc | +4.90 | -4.45 | -11.82 | +15.19 | +15.76 | +7.30 | +33.23 | +107.10 |
| IMB | Imperial Brands Group | -2.87 | +0.18 | -11.01 | -8.90 | -4.36 | +33.67 | +57.28 | +73.11 |
| MRO | Melrose Industries plc | -4.71 | +4.74 | -10.98 | -24.02 | -10.71 | -15.47 | -2.90 | -0.69 |
| HLMA | Halma plc | -8.31 | -21.35 | -10.85 | -0.71 | +13.25 | +36.07 | +69.07 | +31.17 |
| PSN | Persimmon plc | -1.57 | -1.52 | -9.98 | -25.74 | -15.14 | -26.92 | +6.40 | -65.48 |
| GSK | GSK plc | -2.22 | +2.94 | -9.58 | +3.90 | +37.51 | +29.77 | +48.90 | +33.46 |
| RTO | Rentokil Initial Plc | +0.40 | +0.92 | -9.34 | -4.71 | +34.01 | -3.58 | -24.45 | -11.44 |
| SVT | Severn Trent Plc | -0.94 | +1.37 | -9.16 | +1.62 | +11.01 | +15.21 | +23.39 | +11.60 |
| KGF | Kingfisher | -4.68 | -2.78 | -9.13 | -15.47 | -3.88 | +5.99 | +21.69 | -25.82 |
| NG. | National Grid | +0.00 | +2.54 | -8.93 | +3.14 | +19.01 | +32.29 | +33.93 | +42.43 |
| GLEN | Glencore plc | +0.12 | -10.15 | -8.76 | +12.98 | +71.50 | +7.43 | +17.20 | +60.11 |
| PRU | Prudential plc | +0.10 | +12.23 | -8.26 | -11.42 | +12.67 | +43.74 | -1.06 | -25.45 |
| RIO | Rio Tinto plc | -5.73 | -10.63 | -7.91 | +11.14 | +56.09 | +27.92 | +35.81 | +9.32 |
| SN. | Smith & Nephew plc | +0.36 | -2.08 | -7.90 | -10.14 | +1.39 | +4.87 | -2.84 | -28.02 |
| HWDN | Howden Joinery Group Plc | -6.60 | -0.96 | -7.16 | -9.56 | -6.60 | -12.39 | +24.96 | -9.32 |
| WTB | Whitbread plc | -3.38 | -0.90 | -5.93 | -12.00 | -22.27 | -20.48 | -29.95 | -26.08 |
| BRBY | Burberry Group plc | +0.51 | -3.33 | -5.11 | -19.44 | -10.67 | +25.44 | -47.10 | -47.87 |
| CTEC | ConvaTec Group Plc | -3.01 | +5.34 | -4.91 | -13.48 | -19.07 | -12.06 | +6.87 | -17.12 |
| TSCO | Tesco plc | -1.29 | +2.54 | -4.82 | +12.54 | +16.09 | +51.59 | +89.73 | +96.68 |
| UU. | United Utilities Group Plc | -0.07 | +2.69 | -4.37 | +7.49 | +21.53 | +28.12 | +43.30 | +29.42 |
| SBRY | Sainsbury (J) plc | +0.18 | +11.15 | -4.28 | +8.41 | +19.36 | +32.78 | +24.88 | +18.86 |
| REL | RELX plc | +0.93 | -8.72 | -4.12 | -25.27 | -39.64 | -33.94 | -3.57 | +18.28 |
| RKT | Reckitt Benckiser Group Plc | -2.55 | +10.07 | -3.53 | -19.09 | -0.66 | +17.66 | -12.97 | -22.31 |
| LSEG | London Stock Exchange Group plc | +1.86 | -3.94 | -2.45 | -2.06 | -19.11 | -5.05 | +8.38 | +11.38 |
| INVP | Investec Plc | +1.33 | -1.21 | -2.32 | +5.99 | +11.41 | +3.74 | +39.57 | +123.07 |
| CRDA | Croda International plc | -5.37 | -4.17 | -1.89 | +5.90 | -5.12 | -27.72 | -48.72 | -62.66 |
| LMP | LondonMetric Property plc | -0.79 | +3.99 | -1.68 | -5.01 | -3.44 | -1.93 | +14.44 | -23.53 |
| III | 3i Group Plc | +2.82 | +21.98 | -1.46 | -14.86 | -36.35 | -9.53 | +42.71 | +121.04 |
| HLN | Haleon plc | -0.06 | +7.36 | -1.15 | -1.99 | -1.91 | +8.66 | +16.65 | n/a |
| ENT | Entain plc | -1.85 | -9.15 | -0.97 | -30.65 | -43.41 | -17.19 | -56.45 | -71.66 |
| SGE | Sage Group plc | -1.00 | -2.44 | -0.62 | -23.27 | -32.91 | -21.23 | -7.71 | +19.72 |
| SMIN | Smiths Group Plc | -3.89 | +0.97 | -0.04 | +1.42 | +10.11 | +46.73 | +57.78 | +53.79 |
| EXPN | Experian Plc | -0.53 | -0.42 | +0.68 | -25.01 | -32.70 | -28.21 | -8.81 | -11.23 |
| STJ | St James's Place Plc | -1.02 | +10.49 | +0.76 | -12.86 | +5.34 | +131.20 | +18.25 | -16.77 |
| SDR | Schroders plc | +0.00 | +0.60 | +0.77 | +40.38 | +54.91 | +59.64 | +39.64 | -4.01 |
| ANTO | Antofagasta plc | -3.53 | -3.38 | +1.06 | +7.00 | +99.36 | +70.69 | +162.52 | +157.61 |
| BEZ | Beazley plc | -0.08 | +0.35 | +1.18 | +56.38 | +44.69 | +88.30 | +131.68 | +266.77 |
| MKS | Marks & Spencer Group plc | -3.32 | +3.24 | +1.52 | +5.75 | +13.16 | +28.59 | +94.93 | +151.72 |
| IMI | IMI plc | -3.77 | -0.14 | +1.59 | +6.69 | +32.36 | +58.08 | +82.21 | +61.17 |
| DPLM | Diploma plc | -6.18 | -3.57 | +2.43 | +19.26 | +39.00 | +62.81 | +134.70 | +126.36 |
| ABF | Associated British Foods plc | +1.58 | +3.60 | +3.08 | +5.27 | -4.82 | -19.70 | -1.73 | -10.43 |
| AAL | Anglo American Plc | -4.36 | -5.04 | +3.47 | +11.26 | +64.88 | +53.29 | +65.72 | +21.95 |
| AUTO | Autotrader Group Plc | -3.84 | +5.18 | +3.65 | -17.25 | -39.52 | -39.16 | -17.78 | -23.32 |
| BATS | British American Tobacco plc | -2.96 | +0.49 | +3.71 | +10.76 | +24.95 | +81.55 | +74.71 | +62.20 |
| DGE | Diageo plc | -2.08 | -0.20 | +4.04 | -7.64 | -21.38 | -39.25 | -53.96 | -56.16 |
| AV. | Aviva Plc | -0.90 | +8.43 | +4.33 | -3.46 | +7.06 | +38.49 | +72.45 | +70.41 |
| ULVR | Unilever plc | -1.83 | +6.22 | +5.63 | -4.07 | -8.99 | -7.43 | +1.37 | -5.81 |
| ALW | Alliance Witan plc | -0.74 | +2.54 | +6.72 | +2.77 | +7.23 | +9.70 | +34.75 | +33.40 |
| GAW | Games Workshop Group | -6.33 | +8.17 | +6.96 | +7.25 | +25.12 | +93.46 | +85.95 | +75.72 |
| SMT | Scottish Mortgage Investment Trust plc | -1.81 | +2.38 | +7.07 | +20.59 | +40.01 | +63.42 | +126.09 | +10.98 |
| BTRW | Barratt Redrow Plc | +0.54 | +10.71 | +7.25 | -26.29 | -33.60 | -42.75 | -30.17 | -60.16 |
| ICG | ICG Plc | +1.44 | -1.84 | +7.57 | -15.73 | -10.37 | -19.94 | +34.12 | -17.85 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.26 | +7.23 | +7.60 | +18.03 | +10.97 | +11,492.26 | +12,992.44 | +15,040.91 |
| FCIT | F&C Investment Trust | -0.93 | +1.91 | +7.68 | +7.51 | +21.07 | +33.91 | +61.33 | +55.26 |
| BGEO | Lion Finance Group Plc | +0.96 | +13.81 | +7.75 | +25.57 | +63.92 | +170.57 | +319.64 | +694.77 |
| NXT | Next plc | -0.89 | +5.59 | +8.19 | +1.40 | +19.33 | +67.57 | +118.31 | +85.40 |
| BBOX | Tritax Big Box REIT plc | -0.18 | +12.78 | +8.27 | +2.46 | +13.41 | +5.25 | +29.51 | -21.47 |
| HSBA | HSBC Holdings plc | +0.77 | +11.06 | +9.21 | +21.96 | +60.73 | +117.54 | +138.79 | +251.70 |
| JD. | JD Sports Fashion plc | -2.00 | -3.71 | +9.26 | -3.32 | -8.49 | -26.96 | -42.24 | -57.45 |
| NWG | NatWest Group plc | -2.30 | +11.80 | +9.55 | +3.17 | +33.24 | +105.52 | +185.04 | +204.17 |
| BLND | British Land Co plc | +0.29 | +3.87 | +10.26 | +1.55 | +16.57 | +4.12 | +38.35 | -18.63 |
| LLOY | Lloyds Banking Group plc | -2.57 | +13.77 | +11.01 | +11.37 | +47.83 | +93.12 | +159.19 | +139.14 |
| CCH | Coca-Cola HBC AG | -4.82 | +10.78 | +11.36 | +24.23 | +24.67 | +81.05 | +106.24 | +90.13 |
| LGEN | Legal & General Group plc | -0.45 | +7.48 | +11.56 | +8.69 | +15.62 | +26.79 | +31.39 | +9.14 |
| RR. | Rolls Royce Holdings Plc | -2.63 | +17.24 | +12.24 | +11.05 | +45.92 | +220.84 | +867.27 | +1,322.18 |
| ADM | Admiral Group | +0.33 | +10.07 | +12.60 | +20.30 | +12.01 | +41.69 | +81.07 | +17.72 |
| LAND | Land Securities Group plc | +0.46 | +4.44 | +12.67 | +2.17 | +10.50 | +5.96 | +14.99 | -4.47 |
| MTLN | Metlen Energy & Metals Plc | -4.59 | -1.43 | +12.82 | -8.18 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | -4.19 | -3.08 | +13.10 | +2.64 | -4.11 | +11.79 | +16.27 | +57.82 |
| BNZL | Bunzl plc | -0.82 | +3.68 | +13.45 | +27.06 | +14.83 | -14.86 | -7.90 | +3.60 |
| INF | Informa plc | -3.41 | +9.24 | +14.15 | -1.89 | +7.39 | +3.88 | +25.25 | +74.08 |
| BARC | Barclays plc | -2.89 | +13.18 | +16.97 | +4.56 | +49.27 | +133.91 | +240.91 | +192.46 |
| IHG | InterContinental Hotels Group plc | -3.54 | +1.97 | +17.35 | +18.63 | +38.56 | +48.92 | +131.12 | +151.78 |
| HSX | Hiscox Ltd | +2.59 | +10.60 | +18.17 | +36.13 | +52.04 | +53.27 | +81.03 | +119.39 |
| MNG | M&G plc | +1.71 | +11.12 | +18.55 | +16.94 | +34.34 | +65.06 | +87.48 | +51.80 |
| IAG | International Consolidated Airlines Group SA | -2.65 | +13.68 | +20.30 | +9.95 | +28.71 | +169.69 | +196.44 | +152.27 |
| SDLF | Standard Life Plc | +2.54 | +13.67 | +22.84 | +17.27 | +36.53 | +62.43 | +65.08 | +26.05 |
| STAN | Standard Chartered plc | +0.72 | +16.23 | +23.17 | +17.30 | +67.33 | +196.81 | +212.50 | +363.55 |
| SGRO | Segro Plc | -1.70 | +22.33 | +23.27 | +18.66 | +29.98 | -4.13 | +22.44 | -25.39 |
| IGG | IG Group Holdings Plc | -2.17 | -2.96 | +23.42 | +36.62 | +67.78 | +116.59 | +183.11 | +107.96 |
| DCC | DCC plc | +1.13 | +4.33 | +23.47 | +40.80 | +31.35 | +10.89 | +48.94 | +5.03 |
| ABDN | Aberdeen Group Plc | -2.29 | +6.72 | +24.65 | +18.11 | +30.83 | +55.85 | +15.74 | -12.65 |
| PSON | Pearson plc | +1.53 | +9.35 | +25.05 | +19.15 | +20.29 | +25.05 | +54.44 | +53.76 |
| PCT | Polar Capital Technology Trust plc | +0.37 | +2.87 | +26.20 | +42.13 | +84.19 | +101.63 | +211.90 | +181.15 |
| CCC | Computacenter plc | +2.45 | +7.26 | +44.62 | +39.96 | +94.47 | +57.35 | +103.02 | +68.08 |
| ITRK | Intertek Group plc | -0.09 | +5.16 | +54.11 | +25.81 | +20.19 | +22.21 | +45.32 | +3.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
