FTSE 100: Performance
10,368.05
7.73 (0.07%)Day high
10,415.74
10,415.74
Day low
10,331.54
10,331.54
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -2.90 | -15.41 | -24.58 | -31.63 | -46.77 | -24.15 | +12.96 | +76.44 |
| BAB | Babcock International Group | -5.61 | -5.52 | -23.56 | -9.69 | -6.33 | +94.55 | +232.58 | +241.47 |
| WEIR | Weir Group plc | -3.03 | -4.74 | -23.34 | -17.64 | -3.03 | +13.82 | +34.05 | +23.74 |
| RKT | Reckitt Benckiser Group Plc | -0.91 | -1.39 | -20.19 | -23.78 | -10.98 | +1.13 | -27.77 | -29.88 |
| BTRW | Barratt Redrow Plc | -1.26 | +3.34 | -19.45 | -31.36 | -41.07 | -48.90 | -45.78 | -65.65 |
| PSN | Persimmon plc | -4.04 | +1.62 | -19.05 | -20.56 | -16.26 | -27.88 | -14.35 | -66.09 |
| CTEC | ConvaTec Group Plc | +0.99 | -1.92 | -17.86 | -10.91 | -30.78 | -17.46 | -1.92 | -16.55 |
| KGF | Kingfisher | -1.18 | +1.10 | -17.27 | -8.94 | +2.19 | +6.13 | +19.32 | -17.58 |
| ULVR | Unilever plc | -0.40 | -1.78 | -17.16 | -16.45 | -19.76 | -15.00 | -8.55 | -12.87 |
| FRES | Fresnillo | -9.13 | -4.14 | -16.41 | +10.02 | +125.36 | +417.06 | +338.47 | +241.10 |
| SBRY | Sainsbury (J) plc | +1.42 | -6.21 | -13.60 | -3.69 | +9.59 | +9.67 | +8.80 | +13.23 |
| MRO | Melrose Industries plc | -0.70 | -3.43 | -13.51 | -20.35 | -0.15 | -25.79 | -4.59 | -7.62 |
| BKG | Berkeley Group Holdings plc | +1.34 | +7.52 | -13.18 | -6.03 | -15.62 | -33.90 | -13.51 | -25.40 |
| IMB | Imperial Brands Group | +2.41 | -1.59 | -13.07 | -15.05 | -4.83 | +39.20 | +59.27 | +72.83 |
| EDV | Endeavour Mining plc | -13.47 | -7.23 | -12.94 | +14.49 | +66.60 | +138.88 | +89.65 | n/a |
| PRU | Prudential plc | -11.28 | -13.78 | -12.83 | -11.82 | +9.47 | +26.61 | -16.39 | -35.49 |
| LMP | LondonMetric Property plc | -5.01 | -3.33 | -12.61 | -3.38 | -8.94 | -12.27 | -4.30 | -24.16 |
| MNDI | Mondi plc | -0.72 | -4.25 | -12.42 | -14.19 | -38.37 | -50.85 | -40.55 | -60.81 |
| SN. | Smith & Nephew plc | +3.24 | -1.04 | -12.17 | -9.33 | +2.69 | +11.58 | -6.21 | -23.58 |
| HLN | Haleon plc | +0.09 | +0.90 | -11.59 | -6.54 | -16.44 | +2.81 | +2.06 | n/a |
| BBOX | Tritax Big Box REIT plc | -3.98 | -2.23 | -11.06 | -2.76 | -0.34 | -10.40 | +0.07 | -26.85 |
| HWDN | Howden Joinery Group Plc | +1.56 | +1.96 | -10.70 | -5.40 | -7.42 | -14.00 | +17.22 | -1.39 |
| BA. | BAE Systems plc | -4.57 | -7.05 | -10.21 | +15.39 | -2.60 | +38.69 | +106.51 | +262.47 |
| NG. | National Grid | +1.84 | -5.78 | -9.95 | +7.32 | +17.52 | +35.04 | +24.73 | +44.88 |
| SSE | SSE plc | +2.96 | -5.97 | -9.06 | +10.96 | +38.25 | +34.15 | +28.82 | +56.00 |
| STJ | St James's Place Plc | -1.12 | +0.04 | -8.38 | -12.89 | +5.09 | +130.10 | +4.32 | -16.30 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.14 | +2.03 | -8.33 | +3.07 | +3.99 | +10,222.58 | +11,832.20 | +13,758.27 |
| SGRO | Segro Plc | -1.36 | +4.18 | -8.26 | +0.76 | +3.97 | -23.17 | -13.41 | -32.79 |
| SPX | Spirax Group plc | -2.08 | -7.49 | -7.96 | -1.09 | +18.82 | -22.85 | -39.19 | -47.32 |
| WTB | Whitbread plc | +0.21 | +3.89 | -7.87 | -2.00 | -17.15 | -21.15 | -29.57 | -27.22 |
| SVT | Severn Trent Plc | -0.20 | -5.70 | -7.20 | +7.04 | +11.43 | +23.19 | +7.98 | +20.05 |
| GSK | GSK plc | +3.00 | +4.36 | -6.65 | +7.37 | +28.17 | +17.42 | +40.23 | +39.89 |
| AV. | Aviva Plc | -1.63 | -1.45 | -6.57 | -6.42 | -2.01 | +26.67 | +48.79 | +54.40 |
| AZN | AstraZeneca plc | +0.41 | +3.96 | -6.20 | +1.96 | +29.51 | +10.72 | +17.50 | +72.04 |
| RTO | Rentokil Initial Plc | -1.43 | -10.43 | -6.11 | +4.02 | +26.36 | +1.70 | -31.67 | -7.66 |
| CCH | Coca-Cola HBC AG | +0.70 | +0.28 | -5.46 | +16.49 | +9.99 | +59.39 | +80.27 | +64.52 |
| ENT | Entain plc | +4.05 | +4.56 | -5.03 | -26.84 | -25.09 | -22.19 | -57.49 | -67.95 |
| EXPN | Experian Plc | +1.83 | -2.24 | -4.90 | -21.18 | -31.23 | -29.72 | -10.46 | -1.58 |
| AAF | Airtel Africa plc | -3.69 | -4.82 | -4.87 | +9.90 | +86.90 | +178.36 | +172.33 | +329.33 |
| SMIN | Smiths Group Plc | +1.70 | -0.67 | -4.50 | +5.65 | +12.08 | +44.69 | +54.12 | +61.31 |
| MKS | Marks & Spencer Group plc | +2.58 | +13.56 | -3.44 | +9.08 | +0.55 | +18.12 | +94.31 | +131.88 |
| TSCO | Tesco plc | +5.60 | -3.06 | -3.20 | +0.29 | +17.30 | +46.55 | +72.67 | +101.91 |
| DGE | Diageo plc | -2.64 | +1.34 | -3.17 | -10.51 | -23.47 | -43.72 | -55.13 | -55.98 |
| BT.A | BT Group plc | -3.50 | -8.60 | -2.84 | +13.23 | +12.38 | +51.73 | +38.82 | +13.84 |
| UU. | United Utilities Group Plc | -1.49 | -6.20 | -2.83 | +9.60 | +14.88 | +30.31 | +25.86 | +32.14 |
| RR. | Rolls Royce Holdings Plc | -5.79 | +4.83 | -2.33 | +16.18 | +43.77 | +177.96 | +755.40 | +1,074.06 |
| BGEO | Lion Finance Group Plc | -5.04 | -2.85 | -2.31 | +15.05 | +53.68 | +185.52 | +248.18 | +734.65 |
| CNA | Centrica plc | +0.83 | -9.59 | -2.12 | +11.90 | +17.42 | +39.62 | +56.89 | +252.84 |
| ABF | Associated British Foods plc | +2.31 | +3.61 | -1.22 | -12.28 | -9.82 | -27.89 | +1.19 | -18.92 |
| AUTO | Autotrader Group Plc | +6.16 | -4.33 | -0.85 | -22.91 | -40.66 | -42.99 | -23.24 | -15.97 |
| RMV | Rightmove plc | +4.55 | +1.90 | -0.63 | -18.77 | -42.14 | -21.33 | -16.58 | -28.49 |
| BEZ | Beazley plc | +0.16 | +0.43 | -0.39 | +64.07 | +33.30 | +90.78 | +108.79 | +319.14 |
| REL | RELX plc | +6.78 | -2.17 | -0.27 | -13.81 | -34.25 | -25.70 | +1.36 | +41.64 |
| SDR | Schroders plc | +0.09 | +0.78 | -0.17 | +50.18 | +58.23 | +49.56 | +27.45 | -4.04 |
| BATS | British American Tobacco plc | -4.07 | +2.28 | +0.36 | +2.83 | +25.94 | +81.46 | +71.33 | +61.08 |
| BRBY | Burberry Group plc | -6.19 | -4.33 | +0.41 | -10.12 | -0.27 | +7.69 | -49.06 | -49.20 |
| VOD | Vodafone Group plc | -0.90 | -4.91 | +0.55 | +17.55 | +50.20 | +44.05 | +41.68 | -13.71 |
| INF | Informa plc | +0.25 | +1.50 | +0.97 | -14.27 | +1.75 | -4.49 | +15.48 | +50.43 |
| LAND | Land Securities Group plc | -0.24 | +8.75 | +1.21 | +1.54 | +0.88 | -4.64 | +0.59 | -12.38 |
| NWG | NatWest Group plc | -0.93 | +8.95 | +1.33 | -3.85 | +13.75 | +90.08 | +129.71 | +165.60 |
| CRDA | Croda International plc | -4.60 | +3.13 | +2.18 | +7.01 | -3.88 | -33.52 | -53.30 | -58.37 |
| LLOY | Lloyds Banking Group plc | -2.69 | +4.49 | +2.33 | +3.55 | +29.32 | +81.15 | +121.69 | +102.64 |
| MNG | M&G plc | -1.30 | +4.24 | +2.43 | +13.46 | +28.83 | +55.41 | +54.56 | +26.69 |
| NXT | Next plc | +3.10 | +7.92 | +2.87 | -3.20 | +5.33 | +46.73 | +111.24 | +66.24 |
| IMI | IMI plc | +1.80 | +2.39 | +2.91 | +14.94 | +42.60 | +54.00 | +71.95 | +63.79 |
| ANTO | Antofagasta plc | -3.12 | +11.47 | +2.93 | +31.89 | +103.85 | +84.57 | +175.41 | +153.59 |
| BLND | British Land Co plc | -1.53 | +5.47 | +3.42 | -0.40 | +3.91 | -8.86 | +13.19 | -22.37 |
| SHEL | Shell plc | +3.51 | -2.57 | +3.84 | +16.94 | +30.19 | +18.77 | +41.25 | +131.59 |
| SGE | Sage Group plc | +3.28 | -4.25 | +4.29 | -18.69 | -29.61 | -16.23 | -0.02 | +32.58 |
| LGEN | Legal & General Group plc | -0.81 | +9.34 | +4.38 | +8.29 | +4.38 | +7.90 | +14.85 | -3.55 |
| SDLF | Standard Life Plc | -2.19 | +2.26 | +4.55 | +9.60 | +17.95 | +53.27 | +35.20 | +2.37 |
| ALW | Alliance Witan plc | -0.30 | +2.97 | +4.60 | +3.13 | +10.39 | +10.94 | +30.75 | +35.46 |
| HSBA | HSBC Holdings plc | -2.35 | +6.33 | +6.41 | +28.14 | +55.80 | +98.51 | +124.52 | +206.52 |
| ADM | Admiral Group | -0.06 | -1.67 | +7.02 | +5.71 | -1.85 | +20.00 | +39.34 | +7.82 |
| LSEG | London Stock Exchange Group plc | +4.01 | -2.03 | +7.32 | +8.46 | -16.88 | +0.45 | +8.34 | +23.83 |
| CPG | Compass Group plc | +1.99 | +13.92 | +7.79 | +4.88 | -4.33 | +13.24 | +12.93 | +54.77 |
| FCIT | F&C Investment Trust | +0.06 | +4.69 | +9.42 | +9.86 | +24.94 | +35.68 | +49.59 | +59.62 |
| JD. | JD Sports Fashion plc | +0.26 | +29.41 | +9.74 | +2.13 | +4.79 | -33.11 | -45.50 | -54.78 |
| BARC | Barclays plc | -0.07 | +9.08 | +9.75 | +5.35 | +39.93 | +115.21 | +193.78 | +148.78 |
| GAW | Games Workshop Group | -4.43 | -4.74 | +9.90 | -3.90 | +17.82 | +89.61 | +99.06 | +59.50 |
| ICG | ICG Plc | -3.54 | -4.41 | +10.36 | -13.58 | -10.75 | -21.35 | +26.65 | -16.54 |
| BNZL | Bunzl plc | +4.93 | +0.98 | +10.56 | +14.78 | +7.95 | -16.50 | -20.93 | +8.71 |
| BP. | BP Plc | +4.64 | -4.65 | +10.99 | +20.57 | +52.56 | +18.59 | +15.45 | +70.92 |
| RIO | Rio Tinto plc | -4.57 | +3.08 | +12.04 | +38.25 | +73.17 | +43.17 | +50.43 | +22.27 |
| IAG | International Consolidated Airlines Group SA | -2.16 | +14.94 | +13.06 | +9.10 | +27.13 | +141.49 | +167.60 | +114.32 |
| AAL | Anglo American Plc | -3.31 | +8.18 | +14.12 | +29.40 | +68.13 | +65.55 | +62.80 | +20.78 |
| GLEN | Glencore plc | +3.95 | +5.43 | +14.54 | +55.38 | +101.54 | +25.56 | +37.22 | +78.98 |
| STAN | Standard Chartered plc | -3.03 | +6.24 | +15.03 | +18.26 | +67.72 | +160.93 | +193.41 | +289.80 |
| MTLN | Metlen Energy & Metals Plc | -4.63 | +5.04 | +15.73 | -3.35 | n/a | n/a | n/a | n/a |
| HSX | Hiscox Ltd | -1.83 | +12.74 | +16.80 | +30.77 | +29.49 | +50.61 | +47.76 | +111.04 |
| HLMA | Halma plc | -0.38 | +3.32 | +17.90 | +27.50 | +57.78 | +101.47 | +89.36 | +76.67 |
| PSON | Pearson plc | +4.27 | +3.53 | +18.73 | +16.86 | +4.65 | +21.46 | +41.75 | +37.61 |
| IHG | InterContinental Hotels Group plc | +4.96 | +13.90 | +22.90 | +20.86 | +41.97 | +50.01 | +123.07 | +142.60 |
| DCC | DCC plc | +0.17 | +5.53 | +24.69 | +19.70 | +29.91 | +5.25 | +27.49 | -1.39 |
| SMT | Scottish Mortgage Investment Trust plc | -2.76 | +3.21 | +25.16 | +38.38 | +47.04 | +64.37 | +115.05 | +20.62 |
| DPLM | Diploma plc | +0.43 | +0.57 | +30.97 | +27.99 | +51.03 | +68.02 | +129.41 | +142.40 |
| ITRK | Intertek Group plc | +2.54 | +7.17 | +34.89 | +18.85 | +14.79 | +10.56 | +26.77 | +2.54 |
| IGG | IG Group Holdings Plc | +2.45 | +20.00 | +36.93 | +59.36 | +70.28 | +124.82 | +165.56 | +114.59 |
| PCT | Polar Capital Technology Trust plc | -3.87 | +9.09 | +37.21 | +47.26 | +102.97 | +121.00 | +199.34 | +207.83 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
