We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

10,457.01
-19.45 (-0.19%)
Day high
10,477.15
Day low
10,361.45

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
BTRW Barratt Redrow Plc -0.45 +3.95 -30.41 -34.44 -40.68 -41.10 -44.77 -65.87
RKT Reckitt Benckiser Group Plc -6.31 -7.93 -23.26 -20.15 -5.21 +9.99 -27.50 -31.01
MTLN Metlen Energy & Metals Plc -3.54 -4.46 -21.17 -22.70 n/a n/a n/a n/a
MRO Melrose Industries plc -7.34 +3.09 -20.89 -20.03 +22.25 -20.28 +23.66 +1.87
PSN Persimmon plc -1.17 +2.11 -19.45 -9.26 -7.45 -13.70 -9.37 -63.97
BAB Babcock International Group -4.95 -5.80 -17.96 +1.18 +60.45 +135.03 +294.81 +299.93
BKG Berkeley Group Holdings plc +0.24 -3.09 -15.92 -18.90 -14.35 -26.69 -21.80 -26.14
III 3i Group Plc -1.56 +2.67 -15.28 -36.46 -33.25 -2.50 +61.93 +124.44
STJ St James's Place Plc +0.78 +6.39 -14.10 -4.07 +45.09 +200.88 +6.48 -0.88
INF Informa plc -1.32 +8.92 -14.06 -14.46 +16.48 +1.10 +13.46 +45.82
JD. JD Sports Fashion plc -2.88 +8.23 -13.24 -26.69 -4.15 -38.02 -55.58 -60.23
ULVR Unilever plc -1.26 -8.66 -12.84 -19.81 -23.56 -3.96 -15.05 -9.69
DGE Diageo plc +1.24 +6.37 -12.14 -19.55 -29.09 -47.88 -60.40 -55.10
ENT Entain plc +1.88 +9.56 -12.02 -27.67 +4.31 -30.19 -57.58 -64.20
IAG International Consolidated Airlines Group SA -3.73 +9.64 -11.95 -5.89 +49.88 +116.27 +153.36 +88.98
WTB Whitbread plc -1.99 +6.82 -10.58 -22.00 -3.04 -20.70 -21.28 -27.88
BARC Barclays plc -1.50 +16.14 -10.55 +13.68 +55.09 +129.54 +183.38 +138.18
AUTO Autotrader Group Plc +2.64 +7.44 -10.43 -37.23 -36.62 -25.21 -19.33 -11.86
FRES Fresnillo +2.26 +19.30 -10.38 +75.96 +252.26 +523.51 +380.95 +302.82
RMV Rightmove plc +3.59 +4.77 -10.23 -33.93 -39.07 -12.22 -22.29 -26.88
SGE Sage Group plc +6.38 +9.55 -9.61 -21.34 -20.77 -19.25 +14.67 +42.98
NWG NatWest Group plc -4.85 +14.01 -9.34 +8.74 +28.87 +111.80 +117.39 +186.06
KGF Kingfisher -2.80 +2.14 -8.75 -3.97 +8.93 +18.98 +14.77 -18.11
IMB Imperial Brands Group -2.70 -10.00 -8.63 -8.02 -8.08 +51.35 +41.54 +85.14
HLN Haleon plc -2.04 -7.93 -8.52 -2.43 -10.48 +4.53 -1.76 n/a
RR. Rolls Royce Holdings Plc -11.52 -1.93 -8.47 +3.27 +59.02 +180.24 +637.67 +1,007.37
BRBY Burberry Group plc +2.33 +15.35 -8.18 -5.78 +72.19 +1.10 -55.15 -43.41
REL RELX plc +3.95 +9.86 -6.32 -21.89 -30.35 -18.16 +0.66 +40.98
WEIR Weir Group plc -1.57 +13.54 -5.98 +5.67 +40.50 +51.28 +57.89 +55.49
LAND Land Securities Group plc +1.50 +10.22 -4.91 -5.58 +4.82 -4.84 -5.03 -15.30
BBOX Tritax Big Box REIT plc +1.51 +5.37 -4.67 +0.58 +11.58 +4.02 +4.30 -18.67
MNDI Mondi plc -2.47 +4.38 -4.51 +0.41 -25.38 -45.10 -34.58 -57.69
EXPN Experian Plc +5.34 +8.86 -4.46 -19.04 -18.42 -11.09 +2.40 +3.99
ICG ICG Plc +4.15 +26.79 -4.38 -5.16 +6.12 -5.36 +47.16 -9.02
STAN Standard Chartered plc -0.35 +17.22 -4.02 +27.46 +74.08 +165.12 +178.73 +271.76
MNG M&G plc -1.41 +6.86 -3.97 +11.96 +47.52 +44.07 +46.38 +39.14
BATS British American Tobacco plc -1.33 -3.90 -3.94 +8.80 +29.67 +75.55 +41.83 +51.04
PRU Prudential plc +0.85 +6.36 -3.59 +10.95 +44.51 +53.59 -1.91 -24.27
MKS Marks & Spencer Group plc -2.89 +5.38 -3.54 -14.17 -14.92 +35.78 +112.57 +120.44
SMIN Smiths Group Plc -0.08 +19.41 -3.40 +2.97 +42.40 +57.18 +51.98 +55.11
HWDN Howden Joinery Group Plc +1.09 +6.58 -3.30 -3.42 +17.05 -3.64 +20.49 +3.83
BLND British Land Co plc +1.46 +12.64 -3.26 +2.00 +3.38 +2.74 +3.46 -22.29
LMP LondonMetric Property plc +0.83 +4.65 -3.11 -2.13 +1.26 -1.73 +4.48 -15.10
SGRO Segro Plc +0.88 +2.85 -2.94 -0.97 +3.72 -16.85 -11.09 -29.35
AV. Aviva Plc -0.28 +4.62 -2.30 -3.94 +18.58 +36.05 +51.84 +68.51
CTEC ConvaTec Group Plc -4.06 +5.66 -2.11 -6.54 -9.11 -17.99 +4.99 +11.94
SN. Smith & Nephew plc -3.80 +1.17 -1.70 -12.97 +23.93 +24.59 -4.93 -18.60
ABF Associated British Foods plc +1.37 +4.72 -1.62 -18.56 -15.90 -26.04 -9.41 -19.87
LLOY Lloyds Banking Group plc -2.92 +10.44 -1.61 +18.68 +40.66 +96.05 +105.20 +138.86
NXT Next plc -0.19 +10.18 -0.93 +0.94 +10.18 +47.58 +96.72 +66.02
CPG Compass Group plc +8.98 +6.32 -0.47 -14.40 -11.99 +0.60 +8.11 +42.05
AAF Airtel Africa plc +0.06 +2.32 -0.28 +59.45 +120.80 +231.19 +232.41 +391.16
ALW Alliance Witan plc +0.47 +5.96 +0.00 +0.31 +16.15 +5.79 +28.90 +31.69
SPX Spirax Group plc +0.73 +15.80 +1.11 +6.76 +28.70 -19.13 -35.70 -39.34
IHG InterContinental Hotels Group plc -0.56 +9.31 +1.59 +12.19 +38.40 +32.96 +87.78 +105.14
FCIT F&C Investment Trust plc -0.23 +7.23 +2.79 +8.40 +28.74 +31.50 +42.23 +52.48
RTO Rentokil Initial Plc -0.72 +7.09 +3.86 +22.07 +45.04 +16.58 -19.15 -2.05
LGEN Legal & General Group plc +1.34 +13.67 +4.07 +10.90 +7.53 +7.27 +5.71 -1.18
IMI IMI plc +1.78 +11.63 +4.69 +23.17 +71.15 +65.70 +84.40 +104.58
HSX Hiscox Ltd +0.31 +5.35 +5.98 +16.78 +36.12 +34.40 +38.61 +91.45
BA. BAE Systems plc -6.15 -6.09 +6.45 +12.93 +23.89 +60.56 +107.56 +322.68
SDLF Standard Life Plc +6.23 +16.98 +6.89 +15.93 +33.17 +58.88 +34.91 +7.23
CRDA Croda International plc +2.42 +17.50 +6.99 +1.97 +10.17 -39.65 -57.40 -56.19
CCEP Coca-Cola Europacific Partners Plc +1.34 +3.62 +7.19 +3.32 +5.29 +11,018.01 +12,628.89 +15,207.32
AZN AstraZeneca plc -1.56 +4.61 +7.20 +15.92 +43.35 +29.21 +19.28 +89.44
NG. National Grid -1.48 +3.39 +7.44 +11.34 +16.63 +32.60 +21.08 +51.58
ANTO Antofagasta plc -2.76 +20.35 +7.55 +43.39 +141.62 +71.85 +147.22 +109.56
GAW Games Workshop Group -0.95 +11.18 +7.78 +27.12 +32.34 +100.67 +100.36 +80.87
HSBA HSBC Holdings plc +0.22 +17.32 +7.89 +35.45 +67.74 +101.41 +133.99 +223.08
CCH Coca-Cola HBC AG -2.38 +0.71 +8.14 +21.65 +11.09 +67.83 +75.72 +66.44
AAL Anglo American Plc +1.38 +26.58 +8.59 +28.92 +81.88 +71.27 +44.94 +19.57
ITRK Intertek Group plc +13.68 +38.08 +8.68 +0.00 +9.64 -0.48 +20.39 -19.19
UU. United Utilities Group Plc -1.74 +4.81 +10.07 +8.63 +19.00 +26.90 +22.68 +37.25
SVT Severn Trent Plc -1.64 +5.34 +10.11 +9.99 +12.86 +25.34 +6.75 +27.34
VOD Vodafone Group plc -1.68 +5.70 +10.14 +29.28 +58.03 +63.89 +25.85 -14.91
EDV Endeavour Mining plc -2.33 +18.43 +10.95 +55.48 +119.54 +175.70 +124.53 n/a
LSEG London Stock Exchange Group plc +5.38 +12.54 +11.74 +11.79 -15.86 +7.12 +20.58 +26.47
SBRY Sainsbury (J) plc +1.32 +6.04 +11.74 +3.00 +34.46 +31.26 +25.35 +41.98
SSE SSE plc -3.14 +1.96 +12.69 +37.79 +60.46 +57.57 +42.50 +73.86
IGG IG Group Holdings Plc +1.58 +6.14 +13.50 +42.11 +47.70 +111.84 +110.39 +64.86
DCC DCC plc +1.76 +15.08 +13.57 +6.05 +9.17 -5.89 +7.79 -19.06
PSON Pearson plc +4.67 +14.79 +13.93 -1.61 -5.34 +8.87 +28.93 +38.41
BEZ Beazley plc +0.04 +0.79 +14.16 +42.59 +39.69 +90.29 +117.59 +278.15
GLEN Glencore plc +1.40 +8.25 +14.86 +65.49 +119.66 +18.55 +14.69 +92.48
GSK GSK plc -2.63 +6.38 +14.99 +25.57 +52.35 +26.56 +41.04 +50.42
RIO Rio Tinto plc +2.97 +19.40 +14.99 +43.29 +66.96 +38.47 +45.35 +24.20
BNZL Bunzl plc +4.83 +10.00 +15.15 -1.91 +1.65 -21.02 -25.00 -1.91
BGEO Lion Finance Group Plc +0.99 +21.25 +15.18 +47.13 +103.25 +130.23 +296.83 +928.28
CNA Centrica plc -0.43 +3.35 +15.55 +20.08 +37.50 +59.32 +86.08 +274.82
BT.A BT Group plc -1.12 +1.93 +15.81 +15.17 +28.66 +100.09 +39.07 +40.11
SMT Scottish Mortgage Investment Trust plc -0.56 +20.69 +16.94 +26.08 +65.36 +73.83 +118.97 +12.78
TSCO Tesco plc +4.89 +5.54 +18.88 +10.42 +37.51 +70.01 +77.45 +119.03
HLMA Halma plc +6.48 +23.13 +20.54 +27.94 +67.99 +102.04 +99.06 +70.36
PCT Polar Capital Technology Trust plc +4.38 +20.28 +20.65 +37.64 +123.64 +112.10 +202.85 +153.62
ADM Admiral Group +3.17 +6.61 +21.62 +3.76 +5.88 +23.07 +51.26 +7.21
SHEL Shell plc -1.39 -3.92 +23.39 +19.50 +35.67 +13.50 +34.51 +142.04
SDR Schroders plc -0.09 +1.05 +25.22 +52.64 +83.53 +55.34 +20.40 -3.60
DPLM Diploma plc +5.05 +21.83 +25.68 +27.75 +84.23 +96.92 +158.72 +140.35
BP. BP Plc +1.83 +1.80 +31.04 +35.83 +59.47 +9.55 +8.00 +94.03

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...