FTSE 100: Performance
9,870.68
-18.54 (-0.19%)Day high
9,893.15
9,893.15
Day low
9,862.04
9,862.04
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -1.26 | -3.99 | -27.78 | -34.05 | -21.84 | -9.87 | -0.27 | -19.88 |
| AUTO | Auto Trader Group plc | -4.34 | -10.17 | -23.44 | -27.37 | -26.10 | -18.78 | +13.20 | +0.51 |
| WTB | Whitbread plc | +4.29 | -8.99 | -19.63 | -7.94 | -13.82 | -29.83 | -2.82 | -20.66 |
| III | 3i Group Plc | +0.34 | -0.37 | -16.71 | -20.00 | -9.97 | +33.17 | +145.08 | +178.65 |
| BA. | BAE Systems plc | +1.81 | +3.60 | -14.15 | -4.97 | +47.73 | +57.02 | +103.28 | +239.58 |
| ENT | Entain plc | +0.32 | +2.07 | -14.12 | -11.61 | +10.16 | -23.41 | -42.72 | -34.47 |
| BNZL | Bunzl plc | -4.41 | -1.98 | -12.97 | -10.65 | -37.05 | -35.02 | -25.13 | -13.62 |
| REL | RELX plc | -0.59 | -1.50 | -12.42 | -22.57 | -16.37 | -1.63 | +31.58 | +68.76 |
| MNDI | Mondi plc | +0.77 | +6.49 | -12.38 | -24.76 | -22.74 | -41.62 | -37.09 | -47.81 |
| MKS | Marks & Spencer Group plc | -2.07 | -1.08 | -10.96 | -9.65 | -15.92 | +18.01 | +159.71 | +131.60 |
| DGE | Diageo plc | -5.36 | -8.07 | -10.30 | -14.50 | -36.36 | -44.06 | -56.42 | -45.45 |
| EXPN | Experian Plc | +0.44 | +2.20 | -9.24 | -11.27 | -2.22 | +6.34 | +20.66 | +21.35 |
| ICG | ICG Plc | +0.89 | +0.29 | -9.08 | +2.77 | -1.83 | +20.65 | +79.91 | +18.31 |
| SN. | Smith & Nephew plc | -0.20 | -2.83 | -8.54 | +11.72 | +23.78 | +13.64 | +10.40 | -19.99 |
| BT.A | BT Group plc | -0.16 | +5.51 | -6.15 | -3.70 | +28.33 | +45.17 | +62.11 | +33.57 |
| JD. | JD Sports Fashion plc | -1.84 | +12.94 | -5.53 | +8.35 | -12.47 | -49.65 | -30.51 | -51.05 |
| HIK | Hikma Pharmaceuticals | +1.25 | -4.72 | -4.96 | -25.65 | -22.93 | -13.54 | -0.81 | -39.91 |
| CPG | Compass Group plc | +0.21 | -3.23 | -3.81 | -4.32 | -10.40 | +11.79 | +22.67 | +70.81 |
| INF | Informa plc | +1.41 | -3.87 | -3.59 | +8.96 | +10.16 | +13.78 | +43.11 | +60.89 |
| ULVR | Unilever plc | -0.89 | -4.90 | -3.49 | -5.90 | -5.75 | +13.56 | +2.05 | -0.22 |
| SPX | Spirax Group plc | +1.80 | +0.44 | -3.28 | +14.73 | -0.95 | -34.64 | -36.56 | -39.26 |
| BP. | BP Plc | +0.07 | -6.17 | -2.85 | +15.74 | +11.70 | -8.85 | -11.08 | +61.92 |
| HWDN | Howden Joinery Group Plc | +0.67 | +2.47 | -2.24 | -1.01 | +5.52 | +0.75 | +46.15 | +19.60 |
| DCC | DCC plc | -4.35 | -4.11 | -2.24 | +3.47 | -8.63 | -17.11 | +15.81 | -11.80 |
| RR. | Rolls Royce Holdings Plc | +4.31 | +11.71 | -2.05 | +26.43 | +99.70 | +280.13 | +1,153.82 | +893.09 |
| MRO | Melrose Industries plc | +6.43 | +2.09 | -1.51 | +13.87 | +6.27 | +3.42 | +49.05 | +9.16 |
| ADM | Admiral Group | +0.90 | +0.32 | -1.19 | -4.89 | +20.20 | +17.47 | +49.76 | +7.90 |
| BEZ | Beazley plc | +1.15 | -2.50 | -1.18 | -9.11 | +2.88 | +58.66 | +23.58 | +128.97 |
| BTRW | Barratt Redrow Plc | -0.48 | -1.37 | -0.85 | -20.41 | -13.65 | -34.04 | -7.56 | -45.76 |
| SBRY | Sainsbury (J) plc | -0.19 | -0.55 | -0.74 | +11.45 | +18.82 | +7.88 | +47.38 | +42.57 |
| SGE | Sage Group plc | -0.60 | -0.83 | -0.69 | -14.77 | -16.48 | -8.48 | +44.74 | +84.78 |
| IMB | Imperial Brands Group | -1.73 | -1.01 | +0.00 | +8.20 | +22.11 | +71.85 | +50.14 | +102.46 |
| DPLM | Diploma plc | +0.47 | -1.21 | +0.09 | +9.39 | +24.07 | +48.74 | +89.23 | +154.54 |
| CNA | Centrica plc | +1.35 | +3.50 | +0.84 | +1.54 | +30.54 | +18.68 | +74.11 | +276.82 |
| SHEL | Shell plc | +1.52 | -2.67 | +0.94 | +4.39 | +11.07 | +5.12 | +14.01 | +103.22 |
| ITRK | Intertek Group plc | +2.01 | -4.35 | +1.00 | -1.81 | -0.64 | +11.22 | +16.51 | -19.13 |
| TSCO | Tesco plc | -0.21 | -2.30 | +1.11 | +8.82 | +18.86 | +52.77 | +93.21 | +88.06 |
| ALW | Alliance Witan plc | +0.63 | +0.31 | +1.27 | +5.12 | +1.92 | +16.45 | +35.97 | +42.83 |
| CTEC | ConvaTec Group Plc | -1.73 | +0.85 | +1.54 | -17.65 | +7.59 | -2.94 | +2.41 | +17.24 |
| AHT | Ashtead Group plc | -2.04 | +10.18 | +1.57 | +17.31 | +4.77 | -3.54 | +9.81 | +51.00 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.02 | -0.44 | +1.65 | -0.73 | +11.68 | +11,311.76 | +12,957.69 | +17,593.81 |
| CRDA | Croda International plc | -0.72 | -0.72 | +1.82 | -10.20 | -20.39 | -45.63 | -58.65 | -57.12 |
| PSON | Pearson plc | +0.48 | +4.67 | +1.98 | -0.43 | -17.56 | +9.38 | +12.41 | +54.68 |
| AV. | Aviva Plc | +2.28 | +7.02 | +2.00 | +10.41 | +47.53 | +58.48 | +53.87 | +118.34 |
| BAB | Babcock International Group | +3.62 | +11.31 | +2.44 | +21.97 | +152.30 | +217.70 | +332.10 | +340.56 |
| LMP | LondonMetric Property plc | +0.43 | +0.38 | +3.61 | -8.58 | +3.90 | -4.01 | +8.30 | -20.37 |
| SMT | Scottish Mortgage Investment Trust plc | +2.64 | +13.50 | +4.50 | +17.96 | +24.32 | +50.83 | +64.29 | +0.30 |
| BKG | Berkeley Group Holdings plc | -0.87 | +2.96 | +4.63 | -0.31 | -0.15 | -18.52 | +1.41 | -17.51 |
| LAND | Land Securities Group plc | +1.93 | +3.23 | +4.65 | -2.88 | +4.38 | -15.51 | -1.73 | -12.24 |
| UU. | United Utilities Group Plc | -2.04 | -2.00 | +4.66 | +2.79 | +12.94 | +10.09 | +19.43 | +31.62 |
| FCIT | F&C Investment Trust plc | +1.38 | +2.64 | +4.88 | +13.38 | +11.45 | +30.20 | +39.22 | +61.19 |
| SMIN | Smiths Group Plc | +2.06 | -1.57 | +5.12 | +7.40 | +37.81 | +34.73 | +49.64 | +56.32 |
| PCT | Polar Capital Technology Trust plc | +3.92 | +4.16 | +5.46 | +31.68 | +32.05 | +81.41 | +166.38 | +102.84 |
| ABF | Associated British Foods plc | -0.28 | +1.39 | +5.89 | +3.78 | +3.43 | -10.69 | +33.14 | -7.97 |
| CCH | Coca-Cola HBC AG | +1.11 | +3.58 | +6.28 | -0.73 | +40.21 | +66.97 | +95.95 | +59.92 |
| KGF | Kingfisher | +0.42 | +6.63 | +6.78 | +13.01 | +25.78 | +26.34 | +34.34 | +17.48 |
| HLMA | Halma plc | +1.88 | -0.11 | +6.89 | +12.84 | +30.70 | +55.81 | +79.25 | +48.79 |
| RKT | Reckitt Benckiser Group Plc | -0.37 | +2.22 | +6.90 | +18.33 | +24.13 | +9.85 | +4.69 | -7.95 |
| WEIR | Weir Group plc | +1.35 | +4.47 | +7.06 | +16.22 | +29.75 | +52.96 | +70.42 | +42.10 |
| LSEG | London Stock Exchange Group plc | +1.14 | +2.68 | +7.49 | -16.68 | -21.64 | -4.42 | +24.46 | -0.05 |
| BATS | British American Tobacco plc | -1.56 | +0.45 | +8.22 | +18.40 | +46.35 | +84.06 | +27.09 | +54.40 |
| SDR | Schroders plc | +3.93 | +7.55 | +8.29 | +11.01 | +31.17 | -7.01 | -7.01 | -30.34 |
| IAG | International Consolidated Airlines Group SA | -0.98 | +6.72 | +8.36 | +27.02 | +37.98 | +163.71 | +224.54 | +154.59 |
| NG. | National Grid | -0.61 | +1.93 | +8.38 | +6.56 | +20.47 | +16.65 | +25.06 | +44.38 |
| SVT | Severn Trent Plc | -0.94 | -2.04 | +8.50 | +0.07 | +8.12 | +4.73 | +3.43 | +20.52 |
| SGRO | Segro Plc | +0.71 | +2.56 | +8.62 | +1.18 | +1.06 | -20.31 | -7.16 | -25.71 |
| LGEN | Legal & General Group plc | +1.78 | +7.91 | +8.68 | +1.66 | +14.37 | +3.08 | +2.87 | -3.23 |
| IMI | IMI plc | +1.56 | +3.17 | +9.87 | +21.30 | +35.53 | +44.65 | +87.41 | +106.52 |
| PHNX | Phoenix Group Holdings Plc | +1.32 | +9.71 | +10.63 | +11.22 | +45.12 | +39.45 | +19.07 | +1.52 |
| PRU | Prudential plc | +2.68 | +9.84 | +11.11 | +26.40 | +81.62 | +33.41 | +3.00 | -15.00 |
| BRBY | Burberry Group plc | -2.57 | +12.23 | +11.48 | +23.52 | +29.28 | -11.83 | -37.50 | -28.84 |
| STJ | St James's Place Plc | +2.64 | +10.82 | +11.62 | +25.61 | +61.62 | +105.29 | +28.14 | +21.57 |
| BLND | British Land Co plc | +1.76 | +4.59 | +12.06 | +2.40 | +9.92 | -3.40 | -0.48 | -22.18 |
| NXT | Next plc | +0.93 | -1.13 | +12.59 | +9.99 | +37.57 | +64.98 | +141.62 | +95.51 |
| MNG | M&G plc | +2.05 | +8.07 | +12.70 | +11.20 | +47.03 | +26.91 | +51.70 | +38.89 |
| HLN | Haleon plc | +0.81 | +0.13 | +12.72 | -2.74 | -2.64 | +15.80 | +14.87 | n/a |
| EZJ | easyJet plc | -0.51 | +6.08 | +12.77 | -5.45 | -11.13 | -1.62 | +49.57 | -27.79 |
| AAL | Anglo American Plc | +4.22 | +10.13 | +12.77 | +46.57 | +28.93 | +58.94 | -5.51 | +26.10 |
| HSBA | HSBC Holdings plc | +2.94 | +12.16 | +13.32 | +32.60 | +52.25 | +87.23 | +130.34 | +204.51 |
| VOD | Vodafone Group plc | +1.67 | +7.61 | +15.21 | +26.97 | +43.54 | +40.63 | +15.92 | -21.08 |
| LLOY | Lloyds Banking Group plc | +1.10 | +11.01 | +17.78 | +26.53 | +78.90 | +101.89 | +110.73 | +151.26 |
| PSN | Persimmon plc | +0.00 | +3.97 | +18.60 | +0.64 | +13.03 | -3.78 | +7.96 | -53.53 |
| GLEN | Glencore plc | +4.05 | +14.81 | +19.39 | +43.33 | +10.96 | -15.45 | -29.34 | +67.79 |
| IHG | InterContinental Hotels Group plc | +0.05 | +6.23 | +20.00 | +25.39 | +5.05 | +47.90 | +122.43 | +127.15 |
| GSK | GSK plc | -1.53 | +0.64 | +21.58 | +28.05 | +34.79 | +24.55 | +24.28 | +32.44 |
| AZN | AstraZeneca plc | +0.89 | -1.87 | +21.98 | +32.35 | +31.03 | +31.03 | +21.68 | +89.31 |
| BARC | Barclays plc | +2.53 | +17.26 | +22.00 | +40.85 | +78.24 | +209.49 | +197.80 | +203.85 |
| ANTO | Antofagasta plc | +4.40 | +24.29 | +22.03 | +85.87 | +99.26 | +89.48 | +108.81 | +123.89 |
| RTO | Rentokil Initial Plc | +2.20 | +9.05 | +22.19 | +26.16 | +11.72 | +2.05 | -14.07 | -12.99 |
| STAN | Standard Chartered plc | +2.41 | +12.39 | +24.30 | +51.66 | +82.23 | +176.92 | +188.88 | +282.04 |
| SSE | SSE plc | -0.05 | +1.27 | +24.75 | +14.69 | +34.23 | +16.36 | +26.24 | +41.59 |
| NWG | NatWest Group plc | +1.41 | +10.94 | +25.40 | +26.87 | +61.78 | +198.48 | +144.54 | +255.49 |
| RIO | Rio Tinto plc | +3.98 | +11.71 | +25.99 | +42.65 | +27.28 | +2.45 | +3.00 | +7.32 |
| GAW | Games Workshop Group | -3.38 | -0.84 | +28.61 | +18.74 | +42.81 | +88.99 | +122.77 | +67.52 |
| EDV | Endeavour Mining plc | +7.00 | +20.70 | +28.76 | +79.75 | +177.65 | +122.62 | +124.51 | n/a |
| FRES | Fresnillo | +8.40 | +28.10 | +39.01 | +126.95 | +402.75 | +446.63 | +266.72 | +180.82 |
| AAF | Airtel Africa plc | +5.20 | +13.60 | +48.58 | +91.56 | +197.70 | +159.31 | +197.70 | +353.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
