FTSE 100: Performance
9,894.15
-24.18 (-0.24%)Day high
10,036.65
10,036.65
Day low
9,670.46
9,670.46
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -6.31 | -28.83 | -28.20 | -29.13 | -36.39 | -43.71 | -39.95 | -65.67 |
| ICG | ICG Plc | -3.11 | -9.44 | -26.88 | -34.04 | -27.59 | -27.45 | +23.08 | -19.96 |
| SGE | Sage Group plc | -3.24 | +4.47 | -24.69 | -25.95 | -31.15 | -35.11 | +9.29 | +36.57 |
| EXPN | Experian Plc | -4.22 | +4.44 | -22.26 | -29.89 | -26.08 | -24.38 | -0.08 | +7.15 |
| ITRK | Intertek Group plc | -0.33 | -19.16 | -21.76 | -21.56 | -25.66 | -25.95 | -9.10 | -34.05 |
| AUTO | Autotrader Group Plc | -4.96 | -2.06 | -21.74 | -39.88 | -37.52 | -39.38 | -23.93 | -20.58 |
| ENT | Entain plc | +10.43 | +4.55 | -20.99 | -32.13 | -9.94 | -24.94 | -51.10 | -61.39 |
| MTLN | Metlen Energy & Metals Plc | -5.80 | +1.16 | -20.68 | -28.63 | n/a | n/a | n/a | n/a |
| BARC | Barclays plc | -1.52 | -17.44 | -18.95 | -1.81 | +28.51 | +111.42 | +173.47 | +111.09 |
| REL | RELX plc | -4.65 | +9.33 | -18.75 | -28.36 | -36.47 | -28.83 | -4.72 | +37.06 |
| PSH | Pershing Square Holdings Ltd | -4.21 | -6.48 | -18.43 | -17.17 | +5.27 | -4.81 | +41.29 | +52.15 |
| NWG | NatWest Group plc | -7.53 | -13.14 | -18.25 | +2.95 | +15.81 | +103.06 | +97.76 | +152.35 |
| RMV | Rightmove plc | -6.15 | -0.07 | -17.96 | -41.45 | -38.10 | -25.77 | -24.82 | -28.64 |
| III | 3i Group Plc | -8.28 | -19.74 | -16.79 | -31.59 | -27.50 | -2.50 | +70.00 | +135.93 |
| BRBY | Burberry Group plc | +1.98 | -13.57 | -16.41 | -7.74 | +23.62 | -10.90 | -55.34 | -47.33 |
| JD. | JD Sports Fashion plc | -3.13 | -14.20 | -16.36 | -21.74 | -8.47 | -36.82 | -59.46 | -57.25 |
| ABF | Associated British Foods plc | -4.73 | -8.51 | -15.47 | -10.39 | -7.08 | -26.44 | -8.72 | -23.74 |
| MRO | Melrose Industries plc | -3.17 | -26.56 | -15.31 | -18.02 | -6.55 | -26.58 | +2.58 | -1.31 |
| RKT | Reckitt Benckiser Group Plc | -7.37 | -20.60 | -15.14 | -9.09 | -2.19 | +15.30 | -15.11 | -22.44 |
| INF | Informa plc | -1.10 | -7.95 | -14.48 | -17.97 | -4.18 | -9.96 | +11.63 | +31.72 |
| IAG | International Consolidated Airlines Group SA | +2.53 | -15.96 | -13.71 | -5.42 | +26.68 | +119.70 | +159.26 | +92.85 |
| PSN | Persimmon plc | -4.19 | -24.98 | -13.61 | +2.79 | -3.91 | -14.48 | -6.31 | -61.62 |
| STAN | Standard Chartered plc | +1.03 | -13.74 | -13.31 | +7.67 | +35.17 | +132.83 | +147.63 | +223.42 |
| DGE | Diageo plc | -4.93 | -25.81 | -13.19 | -22.51 | -33.23 | -52.48 | -61.31 | -54.16 |
| STJ | St James's Place Plc | -5.65 | -3.63 | -12.64 | -2.71 | +18.86 | +165.92 | +2.39 | -3.79 |
| NXT | Next plc | -6.68 | -8.57 | -11.66 | -0.33 | +22.33 | +30.60 | +76.44 | +56.44 |
| CPG | Compass Group plc | -7.94 | -2.13 | -11.54 | -13.88 | -13.00 | -6.93 | +5.71 | +44.95 |
| BLND | British Land Co plc | -6.28 | -16.31 | -10.74 | +0.29 | -5.57 | -11.40 | -5.11 | -30.34 |
| SDLF | Standard Life Plc | -4.94 | -13.43 | -10.53 | -0.46 | +13.44 | +23.58 | +17.29 | -8.74 |
| AV. | Aviva Plc | -4.50 | -5.50 | -10.45 | -8.25 | +10.23 | +23.72 | +47.07 | +61.25 |
| BKG | Berkeley Group Holdings plc | -5.27 | -19.43 | -10.25 | -5.12 | -3.49 | -27.01 | -13.63 | -21.32 |
| PSON | Pearson plc | -4.36 | +2.11 | -9.67 | -8.23 | -19.46 | -8.63 | +15.64 | +20.00 |
| LAND | Land Securities Group plc | -7.43 | -17.53 | -9.50 | -4.78 | -3.09 | -15.82 | -6.13 | -19.46 |
| WTB | Whitbread plc | -2.14 | -11.10 | -8.81 | -26.27 | -9.44 | -29.22 | -19.35 | -28.24 |
| CTEC | ConvaTec Group Plc | -6.93 | -4.14 | -8.80 | -8.88 | -15.33 | -24.76 | -0.64 | +12.69 |
| LGEN | Legal & General Group plc | -4.52 | -12.04 | -8.65 | -0.29 | -1.95 | -7.61 | +3.41 | -13.33 |
| MNDI | Mondi plc | -0.56 | -7.55 | -7.87 | -18.97 | -32.20 | -39.86 | -36.97 | -55.60 |
| PRU | Prudential plc | -2.43 | -4.83 | -7.68 | +3.50 | +33.24 | +36.63 | -0.23 | -31.21 |
| GAW | Games Workshop Group | +3.69 | +1.61 | -7.57 | +19.34 | +22.65 | +72.44 | +96.34 | +87.61 |
| IHG | InterContinental Hotels Group plc | +0.88 | -6.84 | -7.23 | +11.24 | +16.74 | +19.69 | +85.35 | +99.84 |
| SMIN | Smiths Group Plc | -7.29 | -17.95 | -7.06 | -3.74 | +11.77 | +31.67 | +28.94 | +50.78 |
| ULVR | Unilever plc | -7.09 | -16.97 | -6.64 | -9.49 | -11.52 | +1.37 | -3.39 | -1.05 |
| ALW | Alliance Witan plc | -2.60 | -5.51 | -5.96 | -4.76 | +0.84 | -1.96 | +24.35 | +29.73 |
| LLOY | Lloyds Banking Group plc | -2.34 | -10.71 | -4.96 | +12.91 | +31.31 | +77.62 | +97.82 | +124.19 |
| LSEG | London Stock Exchange Group plc | -3.68 | +9.47 | -4.70 | +3.10 | -24.91 | -12.60 | +8.43 | +16.20 |
| KGF | Kingfisher | -5.15 | -17.41 | -4.66 | +2.53 | +7.78 | +26.88 | +12.40 | -5.90 |
| DCC | DCC plc | -2.16 | -11.29 | -4.48 | -6.49 | -12.92 | -20.41 | +3.81 | -30.14 |
| MNG | M&G plc | -7.84 | -13.87 | -3.86 | +8.18 | +25.93 | +14.70 | +50.54 | +35.59 |
| HWDN | Howden Joinery Group Plc | -4.15 | -6.34 | -3.74 | -7.05 | +9.17 | -9.31 | +15.95 | +8.74 |
| IMB | Imperial Brands Group | -7.22 | -8.52 | -3.70 | -2.01 | +10.42 | +74.11 | +60.97 | +101.54 |
| WEIR | Weir Group plc | -2.54 | -20.93 | -2.89 | +2.30 | +16.77 | +36.20 | +53.22 | +58.19 |
| BBOX | Tritax Big Box REIT plc | -4.02 | -14.81 | -2.68 | +2.25 | +2.75 | -6.85 | +7.38 | -18.67 |
| SN. | Smith & Nephew plc | -4.35 | -11.05 | -2.66 | -11.91 | +9.45 | +14.29 | +3.08 | -11.91 |
| SGRO | Segro Plc | -7.80 | -16.03 | -2.59 | +5.84 | -0.87 | -23.70 | -7.13 | -25.54 |
| LMP | LondonMetric Property plc | -5.67 | -15.09 | -2.58 | +0.55 | +0.06 | -8.44 | +6.46 | -12.97 |
| ADM | Admiral Group | -4.96 | +9.69 | -2.45 | -3.96 | +5.69 | +10.08 | +54.33 | +1.84 |
| SPX | Spirax Group plc | -0.30 | -15.42 | -2.44 | -6.64 | -1.42 | -37.61 | -41.63 | -41.71 |
| FRES | Fresnillo | -7.58 | -20.32 | -2.40 | +35.15 | +245.29 | +596.26 | +331.02 | +241.31 |
| FCIT | F&C Investment Trust plc | -1.31 | -4.72 | -2.26 | +1.34 | +10.40 | +20.76 | +32.97 | +53.94 |
| CRDA | Croda International plc | +2.78 | -9.65 | -1.86 | -0.37 | -6.65 | -47.03 | -58.28 | -57.83 |
| SMT | Scottish Mortgage Investment Trust plc | -2.22 | -5.51 | -1.81 | +2.33 | +20.70 | +32.62 | +73.96 | +1.08 |
| HLN | Haleon plc | -5.21 | -10.74 | -1.75 | +10.55 | -6.97 | +11.28 | +9.95 | n/a |
| AZN | AstraZeneca plc | -4.33 | -10.44 | +0.04 | +22.06 | +18.38 | +31.10 | +24.95 | +90.46 |
| HSBA | HSBC Holdings plc | -1.07 | -8.49 | +0.66 | +14.10 | +34.19 | +89.31 | +115.80 | +178.78 |
| SBRY | Sainsbury (J) plc | -7.14 | -8.96 | +0.68 | +0.00 | +36.87 | +26.64 | +23.84 | +33.55 |
| EDV | Endeavour Mining plc | -11.75 | -20.28 | +0.91 | +29.84 | +131.54 | +173.94 | +116.71 | n/a |
| BAB | Babcock International Group | -6.62 | -9.42 | +1.03 | +7.72 | +77.13 | +145.17 | +313.68 | +445.77 |
| AAL | Anglo American Plc | -2.92 | -17.12 | +1.07 | +18.58 | +36.75 | +59.83 | +19.22 | +13.33 |
| BGEO | Lion Finance Group Plc | -5.41 | -10.69 | +1.15 | +24.10 | +62.92 | +93.73 | +264.96 | +724.73 |
| BATS | British American Tobacco plc | -6.30 | -6.81 | +1.54 | +9.93 | +35.48 | +80.30 | +51.73 | +49.22 |
| RR. | Rolls Royce Holdings Plc | -3.82 | -11.25 | +1.98 | +1.63 | +47.76 | +181.73 | +702.90 | +1,023.46 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.53 | -12.55 | +2.80 | +5.93 | +4.03 | +10,581.99 | +13,226.96 | +16,185.05 |
| TSCO | Tesco plc | -7.73 | -9.28 | +3.29 | +4.12 | +39.04 | +53.87 | +78.37 | +97.34 |
| MKS | Marks & Spencer Group plc | -7.56 | -18.24 | +3.32 | -7.66 | -0.36 | +32.81 | +112.25 | +123.44 |
| ANTO | Antofagasta plc | -4.20 | -17.35 | +4.27 | +39.50 | +85.58 | +68.06 | +116.63 | +103.19 |
| RTO | Rentokil Initial Plc | -3.75 | +0.57 | +4.43 | +28.95 | +34.08 | -1.70 | -18.10 | -6.82 |
| BNZL | Bunzl plc | -4.41 | +2.55 | +4.63 | -10.03 | -27.18 | -29.38 | -28.78 | -7.78 |
| HSX | Hiscox Ltd | -1.77 | +2.33 | +4.91 | +13.25 | +29.41 | +21.23 | +40.27 | +82.62 |
| AAF | Airtel Africa plc | -1.23 | +1.31 | +4.97 | +59.16 | +125.43 | +254.95 | +234.21 | +335.63 |
| HLMA | Halma plc | -2.55 | -5.84 | +5.06 | +10.45 | +41.51 | +59.76 | +77.17 | +62.26 |
| PCT | Polar Capital Technology Trust plc | -1.01 | -3.15 | +5.92 | +11.06 | +60.26 | +62.38 | +147.48 | +123.13 |
| IMI | IMI plc | -1.12 | -8.33 | +6.28 | +14.98 | +34.28 | +44.42 | +76.59 | +109.52 |
| RIO | Rio Tinto plc | -4.77 | -10.99 | +6.30 | +35.90 | +34.01 | +27.58 | +20.56 | +19.27 |
| NG. | National Grid | -10.69 | -10.92 | +6.41 | +16.55 | +23.34 | +23.54 | +24.77 | +53.03 |
| SVT | Severn Trent Plc | -7.09 | -7.27 | +6.56 | +15.67 | +18.92 | +13.82 | +3.18 | +27.36 |
| UU. | United Utilities Group Plc | -7.10 | -6.82 | +6.58 | +11.79 | +28.27 | +19.28 | +19.33 | +37.90 |
| GSK | GSK plc | -4.39 | -12.19 | +6.75 | +29.65 | +28.36 | +14.83 | +34.72 | +45.85 |
| BT.A | BT Group plc | -6.94 | -3.29 | +7.92 | +1.63 | +21.51 | +85.59 | +43.00 | +34.07 |
| IGG | IG Group Holdings Plc | +5.10 | +8.46 | +9.04 | +32.50 | +49.87 | +95.07 | +99.86 | +66.53 |
| CCH | Coca-Cola HBC AG | -7.99 | -13.61 | +9.23 | +16.97 | +20.40 | +69.02 | +93.00 | +83.61 |
| DPLM | Diploma plc | +16.25 | +4.57 | +9.38 | +8.26 | +48.20 | +68.89 | +110.01 | +129.89 |
| VOD | Vodafone Group plc | -1.69 | -7.51 | +11.13 | +28.00 | +43.02 | +57.46 | +18.67 | -19.65 |
| SSE | SSE plc | -8.13 | -3.26 | +15.61 | +46.39 | +60.36 | +54.17 | +43.70 | +72.49 |
| CNA | Centrica plc | -5.59 | +2.10 | +16.33 | +17.33 | +36.09 | +54.90 | +87.73 | +278.90 |
| SHEL | Shell plc | -1.77 | +13.14 | +24.15 | +26.82 | +23.01 | +27.45 | +47.65 | +133.57 |
| BA. | BAE Systems plc | -7.84 | +0.14 | +25.15 | +9.69 | +34.13 | +56.95 | +119.49 | +328.00 |
| BP. | BP Plc | -0.31 | +13.60 | +25.99 | +24.73 | +19.69 | +7.97 | +8.00 | +82.11 |
| GLEN | Glencore plc | -0.08 | +0.51 | +30.90 | +60.72 | +72.33 | +20.23 | +14.17 | +89.56 |
| SDR | Schroders plc | +0.00 | -2.39 | +42.93 | +51.24 | +52.45 | +51.60 | +28.42 | -4.25 |
| BEZ | Beazley plc | -2.02 | +3.86 | +51.02 | +50.12 | +46.64 | +83.45 | +126.93 | +264.69 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
