FTSE 100: Performance
10,679.03
26.16 (0.25%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BP. | BP Plc | -0.48 | -14.36 | -20.98 | +6.68 | +23.34 | -3.21 | -0.78 | +45.35 |
| CNA | Centrica plc | -1.17 | -8.12 | -20.80 | -0.75 | +9.32 | +24.99 | +38.77 | +229.87 |
| BAB | Babcock International Group | +7.00 | +0.73 | -18.57 | -18.38 | -4.33 | +97.34 | +265.33 | +254.24 |
| SHEL | Shell plc | -0.22 | -11.53 | -18.40 | +4.78 | +10.34 | +1.42 | +21.52 | +95.82 |
| FRES | Fresnillo | +1.88 | -7.77 | -14.96 | -12.83 | +100.14 | +409.06 | +367.22 | +262.80 |
| VOD | Vodafone Group plc | -6.58 | -12.89 | -14.21 | -0.54 | +24.56 | +42.71 | +32.80 | -19.01 |
| BA. | BAE Systems plc | +9.60 | +4.29 | -13.43 | +12.97 | +5.60 | +55.11 | +115.85 | +277.14 |
| WEIR | Weir Group plc | +5.82 | +5.11 | -13.10 | -12.67 | -0.63 | +27.70 | +42.50 | +34.41 |
| BT.A | BT Group plc | -3.36 | -7.17 | -12.80 | +2.56 | -3.56 | +36.51 | +51.55 | -3.36 |
| EDV | Endeavour Mining plc | +4.93 | -4.40 | -12.24 | +10.74 | +78.69 | +131.10 | +111.96 | +148.74 |
| IMB | Imperial Brands Group | +0.43 | +3.45 | -9.26 | -10.66 | -2.00 | +36.53 | +56.81 | +77.72 |
| GLEN | Glencore plc | -0.21 | -15.57 | -8.87 | +25.64 | +67.73 | +7.67 | +11.91 | +62.97 |
| RTO | Rentokil Initial Plc | +2.49 | +2.58 | -8.85 | +0.34 | +25.88 | -4.22 | -26.98 | -10.98 |
| ENT | Entain plc | -8.52 | -4.52 | -8.32 | -31.48 | -42.32 | -16.36 | -58.20 | -70.59 |
| SSE | SSE plc | +3.55 | +7.32 | -8.10 | +12.37 | +34.39 | +38.16 | +36.03 | +65.75 |
| REL | RELX plc | -1.23 | -4.19 | -7.56 | -21.76 | -40.15 | -34.62 | -10.30 | +17.88 |
| SN. | Smith & Nephew plc | -1.01 | +1.67 | -6.67 | -7.43 | +1.81 | +14.28 | -5.69 | -29.19 |
| GSK | GSK plc | +1.61 | +8.83 | -6.02 | +10.02 | +44.55 | +34.02 | +45.32 | +36.99 |
| NG. | National Grid | -0.12 | +3.80 | -5.97 | +7.47 | +19.44 | +36.37 | +29.33 | +46.50 |
| AZN | AstraZeneca plc | +0.96 | +9.43 | -5.62 | +6.36 | +41.67 | +20.27 | +39.35 | +64.67 |
| SVT | Severn Trent Plc | +1.56 | +2.88 | -5.51 | +6.72 | +11.35 | +24.67 | +16.58 | +17.63 |
| MRO | Melrose Industries plc | +7.44 | +11.14 | -5.13 | -17.57 | -4.19 | -10.02 | +1.53 | +3.84 |
| PRU | Prudential plc | +1.89 | -2.80 | -5.00 | -11.21 | +12.25 | +42.35 | -7.40 | -26.30 |
| TSCO | Tesco plc | +1.46 | +5.18 | -4.19 | +5.52 | +15.21 | +53.39 | +85.16 | +107.75 |
| SBRY | Sainsbury (J) plc | +6.21 | +9.98 | -3.40 | +2.13 | +19.13 | +31.58 | +22.00 | +23.16 |
| PSN | Persimmon plc | -3.74 | -0.09 | -2.95 | -21.44 | -12.92 | -24.84 | +3.79 | -64.65 |
| III | 3i Group Plc | +3.12 | +22.52 | -2.83 | -18.66 | -35.97 | -13.20 | +35.57 | +118.77 |
| LSEG | London Stock Exchange Group plc | +7.54 | -0.37 | -2.80 | -1.52 | -19.61 | -6.15 | +5.07 | +9.80 |
| AAF | Airtel Africa plc | +2.75 | +2.20 | -2.77 | -5.03 | +88.58 | +189.79 | +216.79 | +333.31 |
| SGE | Sage Group plc | +2.01 | -2.25 | -2.62 | -20.57 | -31.24 | -22.85 | -9.03 | +21.50 |
| HLN | Haleon plc | +4.59 | +13.42 | -2.31 | -1.57 | -2.36 | +11.71 | +13.58 | n/a |
| SPX | Spirax Group plc | -1.38 | -1.81 | -1.60 | -0.95 | +9.63 | -21.08 | -34.48 | -50.60 |
| RKT | Reckitt Benckiser Group Plc | +3.67 | +14.21 | -1.46 | -14.54 | +0.67 | +20.82 | -13.71 | -20.41 |
| UU. | United Utilities Group Plc | +2.66 | +3.13 | -1.14 | +11.86 | +20.34 | +36.98 | +39.65 | +35.88 |
| BRBY | Burberry Group plc | -2.62 | -3.62 | -1.05 | -18.00 | -13.98 | +23.06 | -48.72 | -47.32 |
| RIO | Rio Tinto plc | -1.37 | -12.41 | -0.45 | +18.11 | +64.57 | +32.67 | +38.87 | +18.70 |
| KGF | Kingfisher | -2.54 | +0.21 | +0.25 | -10.37 | -2.71 | +12.18 | +21.93 | -22.66 |
| WTB | Whitbread plc | -1.63 | +2.90 | +0.71 | -4.81 | -17.72 | -18.30 | -28.99 | -24.60 |
| BEZ | Beazley plc | +0.23 | +0.43 | +1.14 | +57.59 | +40.56 | +96.72 | +118.96 | +284.21 |
| LMP | LondonMetric Property plc | -1.30 | +2.49 | +1.23 | +0.27 | -4.45 | -2.12 | +12.69 | -19.94 |
| CTEC | ConvaTec Group Plc | +5.48 | +12.33 | +1.45 | -6.84 | -15.90 | -6.06 | +10.17 | -8.52 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.47 | +43.66 | +58.22 | +56.78 | +34.23 | -0.69 |
| EXPN | Experian Plc | +4.92 | +4.88 | +2.01 | -20.65 | -30.98 | -28.29 | -11.95 | -7.58 |
| INVP | Investec Plc | -0.33 | -4.86 | +2.88 | +6.86 | +10.25 | +3.40 | +35.12 | +122.36 |
| HLMA | Halma plc | +2.82 | -17.68 | +3.24 | +14.69 | +26.54 | +47.74 | +80.24 | +46.55 |
| ABF | Associated British Foods plc | -1.09 | +5.13 | +3.52 | -7.91 | -5.55 | -21.06 | -3.02 | -15.94 |
| HWDN | Howden Joinery Group Plc | -3.14 | +6.93 | +4.26 | -0.72 | -1.88 | -6.35 | +30.85 | +0.56 |
| BATS | British American Tobacco plc | -2.74 | +4.98 | +4.86 | +10.31 | +30.91 | +88.23 | +74.67 | +63.81 |
| CRDA | Croda International plc | +0.83 | +3.26 | +5.84 | +11.05 | -0.07 | -25.55 | -46.18 | -58.98 |
| AUTO | Autotrader Group Plc | +2.63 | +13.20 | +6.00 | -12.51 | -38.58 | -37.26 | -17.09 | -21.69 |
| AV. | Aviva Plc | +3.31 | +10.48 | +7.56 | -2.19 | +8.47 | +40.80 | +68.19 | +71.89 |
| STJ | St James's Place Plc | +9.17 | +11.61 | +7.60 | -8.47 | +10.71 | +133.72 | +18.78 | -13.62 |
| MKS | Marks & Spencer Group plc | +1.16 | +3.99 | +8.22 | +16.66 | +10.95 | +32.62 | +95.66 | +150.90 |
| BTRW | Barratt Redrow Plc | -3.10 | +8.99 | +8.36 | -25.78 | -35.15 | -42.24 | -32.59 | -60.56 |
| ALW | Alliance Witan plc | +1.12 | +2.82 | +10.02 | +6.04 | +8.60 | +11.65 | +33.50 | +34.03 |
| DGE | Diageo plc | -2.70 | +4.18 | +10.24 | -4.57 | -19.77 | -38.85 | -54.75 | -55.92 |
| ULVR | Unilever plc | +0.42 | +12.14 | +10.72 | -4.20 | -8.50 | -4.54 | -0.21 | -3.83 |
| BBOX | Tritax Big Box REIT plc | -0.86 | +11.16 | +10.86 | +7.63 | +12.55 | +2.53 | +27.29 | -18.40 |
| ICG | ICG Plc | +7.44 | +0.34 | +11.14 | -13.62 | -9.39 | -19.57 | +29.30 | -18.04 |
| SMIN | Smiths Group Plc | +2.57 | +6.60 | +11.23 | +11.05 | +16.96 | +52.87 | +61.15 | +62.59 |
| FCIT | F&C Investment Trust | -0.23 | +1.29 | +11.79 | +10.45 | +23.13 | +37.03 | +58.35 | +60.93 |
| ANTO | Antofagasta plc | +1.12 | -9.82 | +11.89 | +18.80 | +100.00 | +79.66 | +158.38 | +167.40 |
| CPG | Compass Group plc | -0.09 | +1.14 | +12.14 | +6.17 | -1.04 | +16.01 | +13.93 | +55.75 |
| NXT | Next plc | -0.03 | +9.60 | +12.82 | +7.94 | +18.59 | +60.34 | +109.25 | +83.96 |
| IMI | IMI plc | +0.55 | +5.00 | +12.90 | +17.60 | +38.42 | +65.17 | +80.48 | +68.19 |
| HSBA | HSBC Holdings plc | +2.00 | +4.24 | +14.00 | +21.75 | +63.99 | +111.73 | +131.20 | +248.25 |
| ADM | Admiral Group | +4.03 | +14.28 | +14.06 | +16.45 | +9.89 | +42.48 | +75.32 | +17.35 |
| BLND | British Land Co plc | -0.48 | +5.83 | +14.24 | +4.98 | +14.24 | +1.41 | +33.16 | -18.93 |
| AAL | Anglo American Plc | +1.80 | -7.82 | +14.42 | +24.51 | +68.67 | +59.08 | +65.64 | +30.93 |
| LGEN | Legal & General Group plc | +1.81 | +8.91 | +14.55 | +11.32 | +16.47 | +26.56 | +27.39 | +11.70 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.24 | +16.96 | +14.79 | +22.30 | +14.95 | +11,716.18 | +13,461.18 | +15,795.15 |
| LAND | Land Securities Group plc | -0.61 | +5.24 | +14.96 | +5.41 | +8.74 | +2.51 | +11.05 | -6.63 |
| DPLM | Diploma plc | +1.48 | +2.13 | +15.66 | +35.98 | +47.60 | +73.41 | +143.90 | +144.23 |
| INF | Informa plc | +2.09 | +14.09 | +16.70 | +4.87 | +12.33 | +8.27 | +25.91 | +73.27 |
| JD. | JD Sports Fashion plc | -3.48 | -1.01 | +17.30 | -3.50 | -9.36 | -26.73 | -43.34 | -58.01 |
| LLOY | Lloyds Banking Group plc | +5.36 | +16.33 | +17.47 | +15.93 | +51.62 | +105.89 | +160.15 | +145.70 |
| SMT | Scottish Mortgage Investment Trust plc | +6.24 | -2.25 | +18.22 | +26.82 | +44.20 | +68.31 | +124.54 | +13.47 |
| NWG | NatWest Group plc | +4.02 | +15.73 | +18.67 | +3.83 | +39.63 | +112.38 | +177.90 | +213.26 |
| HSX | Hiscox Ltd | -0.16 | +5.76 | +19.00 | +32.62 | +47.61 | +67.78 | +69.47 | +120.56 |
| BNZL | Bunzl plc | +2.05 | +12.55 | +19.34 | +30.33 | +15.06 | -11.28 | -9.31 | +10.75 |
| GAW | Games Workshop Group | -3.65 | +9.19 | +19.77 | +14.64 | +33.12 | +102.10 | +94.48 | +82.24 |
| MNG | M&G plc | +2.12 | +10.12 | +20.25 | +17.60 | +33.66 | +66.36 | +76.65 | +50.37 |
| CCH | Coca-Cola HBC AG | +5.73 | +23.27 | +20.96 | +37.21 | +30.42 | +92.77 | +120.94 | +96.50 |
| BGEO | Lion Finance Group Plc | +8.10 | +9.92 | +21.13 | +27.51 | +67.50 | +186.94 | +299.66 | +715.97 |
| SDLF | Standard Life Plc | +2.39 | +13.97 | +21.40 | +15.28 | +32.18 | +59.79 | +59.68 | +26.48 |
| PSON | Pearson plc | +4.29 | +10.25 | +21.56 | +20.30 | +13.93 | +24.64 | +49.57 | +47.77 |
| IHG | InterContinental Hotels Group plc | -2.33 | +4.78 | +24.80 | +21.02 | +43.59 | +51.53 | +129.72 | +153.31 |
| RR. | Rolls Royce Holdings Plc | +6.97 | +19.55 | +26.56 | +25.66 | +57.61 | +230.01 | +879.30 | +1,366.37 |
| DCC | DCC plc | -2.25 | +1.84 | +27.30 | +34.02 | +25.57 | +8.36 | +38.06 | +2.35 |
| BARC | Barclays plc | +2.27 | +13.59 | +27.78 | +8.93 | +57.15 | +139.42 | +235.63 | +203.03 |
| MTLN | Metlen Energy & Metals Plc | +4.14 | +4.65 | +27.96 | -6.78 | n/a | n/a | n/a | n/a |
| IGG | IG Group Holdings Plc | +2.03 | +2.70 | +29.02 | +42.65 | +74.60 | +123.65 | +176.41 | +119.43 |
| IAG | International Consolidated Airlines Group SA | -1.08 | +13.64 | +30.04 | +13.69 | +38.09 | +175.45 | +191.34 | +165.10 |
| SGRO | Segro Plc | -0.02 | +23.35 | +31.15 | +23.49 | +30.60 | -2.89 | +21.15 | -20.65 |
| ABDN | Aberdeen Group Plc | +9.49 | +8.03 | +32.44 | +24.59 | +35.43 | +65.85 | +15.62 | -5.73 |
| STAN | Standard Chartered plc | +4.22 | +5.47 | +33.42 | +15.08 | +74.58 | +193.66 | +207.18 | +364.84 |
| PCT | Polar Capital Technology Trust plc | -0.87 | -6.11 | +34.38 | +47.73 | +86.12 | +103.57 | +209.50 | +185.00 |
| CCC | Computacenter plc | +3.10 | -2.88 | +42.50 | +50.21 | +91.03 | +49.29 | +94.24 | +66.14 |
| ITRK | Intertek Group plc | +0.17 | +9.60 | +55.78 | +27.80 | +20.45 | +22.63 | +36.04 | +4.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
