FTSE 100: Performance
10,897.27
-11.14 (-0.10%)Day high
10,979.60
10,979.60
Day low
10,865.37
10,865.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -13.60 | -10.41 | -24.77 | -18.02 | -4.84 | +18.63 | +15.93 | +234.23 |
| HLMA | Halma plc | -6.88 | -11.93 | -22.25 | -3.73 | +5.70 | +33.62 | +51.69 | +18.36 |
| FRES | Fresnillo | -6.73 | -10.79 | -20.28 | -36.38 | +73.62 | +333.74 | +309.14 | +202.34 |
| EDV | Endeavour Mining plc | -6.84 | -6.74 | -15.83 | -22.82 | +49.53 | +104.40 | +86.07 | +103.32 |
| STJ | St James's Place Plc | -0.37 | -9.91 | -9.64 | -29.98 | -8.35 | +90.51 | +12.52 | -33.95 |
| SSE | SSE plc | -8.22 | -5.57 | -9.46 | -4.13 | +25.51 | +24.94 | +38.79 | +57.69 |
| RTO | Rentokil Initial Plc | -0.43 | +2.97 | -9.05 | -3.44 | +27.35 | -4.79 | -30.23 | -21.26 |
| NG. | National Grid | -4.52 | -4.90 | -6.78 | -3.01 | +14.27 | +21.86 | +25.84 | +40.02 |
| SMT | Scottish Mortgage Investment Trust plc | -2.45 | -7.72 | -6.04 | +5.97 | +22.01 | +54.99 | +82.50 | -1.65 |
| GLEN | Glencore plc | -3.23 | +1.90 | -5.89 | +2.52 | +70.22 | +21.82 | +11.01 | +58.05 |
| BP. | BP Plc | +0.78 | +14.98 | -5.63 | +17.48 | +33.98 | +19.98 | +14.32 | +83.83 |
| LSEG | London Stock Exchange Group plc | +5.94 | +13.89 | -4.66 | +13.30 | -8.02 | -2.85 | +8.67 | +25.69 |
| AZN | AstraZeneca plc | +3.40 | -8.14 | -4.08 | -2.42 | +17.71 | +6.23 | +18.77 | +58.68 |
| BT.A | BT Group plc | +4.95 | +4.74 | -3.79 | +8.36 | -1.11 | +44.87 | +65.93 | +19.55 |
| RIO | Rio Tinto plc | +1.07 | -1.40 | -3.43 | +1.87 | +50.09 | +39.83 | +36.14 | +10.99 |
| SPX | Spirax Group plc | -1.49 | +2.06 | -2.82 | -5.59 | +11.78 | -20.26 | -37.39 | -53.71 |
| AAF | Airtel Africa plc | -0.46 | +3.58 | -0.97 | +1.64 | +75.28 | +207.43 | +196.42 | +315.30 |
| WEIR | Weir Group plc | +8.72 | +16.47 | -0.72 | -15.93 | +3.94 | +42.18 | +53.85 | +53.30 |
| PRU | Prudential plc | +0.00 | +9.89 | -0.54 | -8.32 | +16.43 | +57.54 | +0.27 | -20.23 |
| SVT | Severn Trent Plc | -0.20 | +2.23 | -0.49 | +3.30 | +15.29 | +19.46 | +18.95 | +9.10 |
| PCT | Polar Capital Technology Trust plc | -9.33 | -12.84 | -0.42 | +21.20 | +52.23 | +96.87 | +159.22 | +144.48 |
| MRO | Melrose Industries plc | -0.25 | +4.07 | +0.67 | -22.85 | -7.04 | -15.74 | -7.72 | -2.31 |
| ENT | Entain plc | +2.11 | -5.21 | +0.75 | -9.43 | -44.14 | -6.03 | -59.08 | -69.27 |
| BA. | BAE Systems plc | +4.99 | +11.73 | +0.95 | +2.36 | +10.93 | +58.18 | +118.85 | +252.65 |
| BEZ | Beazley plc | +0.19 | +0.35 | +1.18 | +14.00 | +43.23 | +95.83 | +133.15 | +227.29 |
| SHEL | Shell plc | +0.96 | +14.58 | +1.33 | +18.80 | +23.23 | +19.92 | +41.43 | +127.86 |
| BGEO | Lion Finance Group Plc | -3.97 | +0.27 | +1.46 | +10.41 | +47.84 | +147.28 | +247.04 | +642.67 |
| INVP | Investec Plc | -1.10 | +4.49 | +1.53 | +5.27 | +13.95 | +5.01 | +27.64 | +136.41 |
| SDR | Schroders plc | +0.17 | +0.51 | +1.55 | +31.30 | +51.13 | +52.38 | +27.22 | -6.26 |
| HWDN | Howden Joinery Group Plc | +1.48 | -7.14 | +2.34 | -6.09 | -12.07 | -16.60 | +6.28 | -12.06 |
| GAW | Games Workshop Group | -1.24 | -9.44 | +2.45 | +15.14 | +23.37 | +94.61 | +69.80 | +74.74 |
| AAL | Anglo American Plc | +2.07 | -0.69 | +2.48 | +2.91 | +61.74 | +56.95 | +53.45 | +11.51 |
| IMI | IMI plc | -5.36 | -1.99 | +2.58 | +3.92 | +28.94 | +54.09 | +75.68 | +63.34 |
| SMIN | Smiths Group Plc | -3.17 | +2.77 | +2.89 | +3.63 | +12.12 | +48.51 | +53.11 | +64.75 |
| ANTO | Antofagasta plc | -6.51 | -5.28 | +3.23 | -6.26 | +78.75 | +82.66 | +115.09 | +131.58 |
| DPLM | Diploma plc | -6.26 | +0.85 | +3.80 | +33.15 | +34.40 | +63.15 | +121.77 | +140.69 |
| FCIT | F&C Investment Trust | -2.58 | -4.38 | +3.99 | +7.62 | +13.89 | +27.94 | +49.21 | +55.50 |
| TSCO | Tesco plc | +5.11 | +8.85 | +4.38 | +19.31 | +18.07 | +51.65 | +93.00 | +115.13 |
| AUTO | Autotrader Group Plc | +7.72 | +7.70 | +4.56 | -0.67 | -35.56 | -33.58 | -17.30 | -17.63 |
| GSK | GSK plc | +5.05 | +1.39 | +4.64 | +8.37 | +43.66 | +28.90 | +42.99 | +39.49 |
| BAB | Babcock International Group | +2.47 | +23.78 | +4.88 | -21.76 | +11.98 | +115.70 | +200.00 | +274.14 |
| UU. | United Utilities Group Plc | +0.07 | +4.79 | +5.11 | +10.32 | +24.35 | +34.73 | +38.23 | +30.09 |
| BRBY | Burberry Group plc | +13.56 | +8.95 | +5.54 | +6.52 | -10.67 | +62.18 | -46.65 | -43.08 |
| ALW | Alliance Witan plc | +0.75 | +0.37 | +5.67 | +7.70 | +5.84 | +10.36 | +29.04 | +33.40 |
| IMB | Imperial Brands Group | +4.53 | +5.32 | +5.70 | -3.14 | +0.58 | +35.54 | +57.90 | +88.97 |
| WTB | Whitbread plc | +2.85 | +5.07 | +5.91 | -7.68 | -18.73 | -11.49 | -27.54 | -19.09 |
| ICG | ICG Plc | +3.19 | +14.25 | +6.30 | +4.84 | -11.09 | -9.40 | +34.98 | -15.31 |
| LMP | LondonMetric Property plc | +1.80 | +4.27 | +6.40 | -2.13 | +3.56 | +0.76 | +3.99 | -19.75 |
| VOD | Vodafone Group plc | +4.54 | +17.98 | +6.59 | +14.71 | +46.52 | +66.69 | +60.59 | +4.85 |
| SN. | Smith & Nephew plc | +8.53 | +6.21 | +7.24 | +0.08 | +2.92 | +7.67 | +2.02 | -17.07 |
| PSN | Persimmon plc | +0.82 | +1.89 | +7.35 | -23.14 | -4.92 | -30.22 | -6.53 | -62.32 |
| DCC | DCC Energy Plc | +0.87 | +1.93 | +7.99 | +35.97 | +32.85 | +20.27 | +39.90 | +5.69 |
| REL | RELX plc | +17.11 | +21.78 | +8.41 | +10.79 | -26.35 | -21.50 | +8.13 | +36.86 |
| CTEC | ConvaTec Group Plc | +7.66 | +7.86 | +9.19 | +0.26 | -5.65 | -8.42 | +10.33 | -10.52 |
| SBRY | Sainsbury (J) plc | +2.05 | +13.49 | +9.54 | +13.42 | +18.44 | +30.80 | +26.82 | +26.15 |
| ADM | Admiral Group | +7.11 | +7.41 | +10.47 | +38.92 | +14.67 | +42.19 | +76.00 | +12.50 |
| IGG | IG Group Holdings Plc | -2.03 | -7.81 | +10.72 | +25.20 | +52.30 | +79.78 | +133.77 | +91.06 |
| AV. | Aviva Plc | -0.20 | +6.75 | +11.08 | +8.13 | +6.88 | +39.24 | +75.38 | +83.08 |
| BATS | British American Tobacco plc | +2.71 | +0.49 | +11.29 | +9.54 | +20.49 | +71.61 | +79.10 | +74.07 |
| KGF | Kingfisher | +4.29 | +8.06 | +11.35 | -6.15 | +13.46 | +12.07 | +22.82 | -15.83 |
| HLN | Haleon plc | +3.77 | +8.98 | +11.68 | +2.18 | +3.40 | +8.89 | +13.51 | n/a |
| CRDA | Croda International plc | +8.82 | +8.13 | +13.02 | +18.38 | +23.94 | -21.54 | -45.18 | -61.08 |
| IHG | InterContinental Hotels Group plc | +3.34 | -6.95 | +13.08 | +19.12 | +37.74 | +49.26 | +108.33 | +148.44 |
| INF | Informa plc | +4.46 | -0.11 | +13.81 | +3.24 | +5.58 | +3.26 | +16.56 | +76.83 |
| ABF | Associated British Foods plc | +4.37 | +5.58 | +14.13 | +10.91 | -5.49 | -15.32 | +1.20 | +2.84 |
| BARC | Barclays plc | -6.55 | -2.53 | +14.27 | +2.69 | +32.68 | +111.60 | +221.64 | +179.48 |
| III | 3i Group Plc | +13.52 | +16.07 | +14.28 | -15.37 | -29.99 | -4.77 | +45.69 | +125.18 |
| ABDN | Aberdeen Group Plc | -4.11 | +1.36 | +14.53 | +8.97 | +20.02 | +42.39 | +1.06 | -17.30 |
| LLOY | Lloyds Banking Group plc | -3.05 | +2.34 | +14.73 | +5.60 | +40.56 | +82.24 | +146.76 | +141.02 |
| BBOX | Tritax Big Box REIT plc | +1.18 | +4.98 | +15.09 | +3.64 | +20.45 | +3.96 | +24.40 | -18.04 |
| BLND | British Land Co plc | +0.46 | +5.98 | +15.40 | +5.87 | +24.59 | +8.97 | +29.58 | -14.67 |
| DGE | Diageo plc | +5.90 | +6.48 | +15.46 | +1.83 | -13.69 | -34.52 | -51.27 | -52.88 |
| CPG | Compass Group plc | +6.70 | +2.08 | +15.65 | +14.93 | -4.43 | +5.82 | +23.45 | +60.68 |
| SGE | Sage Group plc | +23.49 | +23.85 | +15.85 | +7.02 | -18.73 | -5.94 | +8.72 | +47.56 |
| EXPN | Experian Plc | +12.96 | +20.62 | +15.85 | +14.17 | -22.36 | -14.27 | +0.82 | -2.93 |
| HSBA | HSBC Holdings plc | +0.44 | +8.71 | +16.29 | +21.87 | +59.57 | +131.01 | +139.97 | +285.99 |
| RKT | Reckitt Benckiser Group Plc | +7.27 | +9.27 | +16.30 | -9.88 | -4.46 | +31.93 | -8.19 | -3.09 |
| NWG | NatWest Group plc | -2.86 | +1.34 | +16.87 | +1.78 | +26.67 | +79.05 | +170.88 | +201.37 |
| BNZL | Bunzl plc | +2.85 | +6.51 | +17.25 | +38.62 | +21.82 | -13.36 | -2.60 | +5.71 |
| NXT | Next plc | +2.33 | +4.08 | +17.27 | +14.70 | +24.53 | +70.79 | +114.29 | +91.91 |
| MNG | M&G plc | -1.40 | +5.80 | +17.71 | +13.69 | +36.51 | +67.63 | +74.62 | +54.81 |
| HSX | Hiscox Ltd | -0.38 | -1.68 | +18.13 | +21.61 | +39.63 | +45.91 | +65.72 | +103.95 |
| ULVR | Unilever plc | +8.06 | +8.86 | +18.31 | +2.43 | +0.00 | -6.40 | +4.94 | +7.91 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.51 | +8.39 | +18.49 | +26.21 | +12.26 | +12,114.08 | +14,200.43 | +15,903.84 |
| IAG | International Consolidated Airlines Group SA | -1.46 | -8.99 | +18.72 | +5.54 | +17.30 | +163.64 | +172.70 | +138.11 |
| LGEN | Legal & General Group plc | -1.33 | +4.12 | +19.43 | +11.40 | +15.94 | +27.92 | +24.79 | +11.36 |
| CCH | Coca-Cola HBC AG | +1.91 | +2.66 | +19.49 | +27.90 | +28.75 | +78.60 | +113.62 | +84.85 |
| BTRW | Barratt Redrow Plc | +0.51 | +3.49 | +20.12 | -25.31 | -22.10 | -44.33 | -36.05 | -58.68 |
| STAN | Standard Chartered plc | +0.09 | +5.74 | +20.50 | +17.32 | +57.96 | +196.78 | +197.52 | +393.82 |
| SDLF | Standard Life Plc | -1.04 | +9.90 | +21.18 | +21.97 | +39.55 | +67.59 | +64.19 | +33.28 |
| ITRK | Intertek Group plc | +0.17 | +0.52 | +22.32 | +30.89 | +19.03 | +18.02 | +32.92 | +4.03 |
| LAND | Land Securities Group plc | +1.28 | +8.90 | +22.54 | +8.57 | +21.80 | +11.82 | +10.45 | +0.18 |
| PSON | Pearson plc | +9.86 | +12.14 | +22.83 | +40.17 | +25.27 | +26.89 | +52.03 | +57.15 |
| MKS | Marks & Spencer Group plc | +2.22 | +7.91 | +24.74 | +11.40 | +17.78 | +24.59 | +97.47 | +193.56 |
| RR. | Rolls Royce Holdings Plc | -0.86 | -2.49 | +25.61 | +14.90 | +37.18 | +213.78 | +613.92 | +1,250.56 |
| CCC | Computacenter plc | -1.81 | +11.46 | +25.97 | +44.89 | +115.37 | +80.32 | +115.37 | +78.56 |
| MTLN | Metlen Energy & Metals Plc | +4.95 | +7.58 | +29.57 | -4.62 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +8.84 | +11.14 | +41.20 | +15.69 | +6.45 | -26.11 | -40.04 | -47.57 |
| SGRO | Segro Plc | +8.38 | +10.45 | +43.32 | +26.80 | +50.06 | +6.57 | +26.53 | -18.83 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
