FTSE 100: Performance
10,693.47
84.55 (0.80%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -1.54 | -1.47 | -29.55 | +0.00 | +16.62 | +38.22 | +104.89 | +56.27 |
| RTO | Rentokil Initial Plc | -5.67 | -8.08 | -26.73 | -27.37 | -11.68 | -30.35 | -43.85 | -44.07 |
| HLMA | Halma plc | -0.11 | -3.81 | -22.71 | -8.52 | +8.86 | +42.10 | +64.81 | +17.18 |
| CNA | Centrica plc | +1.79 | -1.76 | -18.32 | -24.90 | -3.67 | +26.32 | -5.66 | +203.72 |
| ENT | Entain plc | -4.34 | -7.20 | -16.31 | -13.78 | -42.55 | -25.92 | -55.68 | -73.89 |
| AZN | AstraZeneca plc | -3.19 | -1.93 | -12.67 | -19.76 | -1.31 | -5.22 | +8.47 | +43.86 |
| SN. | Smith & Nephew plc | -2.52 | -7.24 | -11.63 | -16.76 | -27.42 | -15.14 | -3.62 | -23.67 |
| IMB | Imperial Brands Group | -1.19 | -6.61 | -11.24 | -21.19 | -20.36 | +10.23 | +42.42 | +62.24 |
| BATS | British American Tobacco plc | -1.49 | -3.22 | -10.38 | -7.44 | -0.99 | +38.29 | +57.87 | +54.10 |
| GAW | Games Workshop Group | -5.09 | -8.60 | -8.89 | -0.17 | +16.78 | +65.52 | +64.73 | +44.54 |
| JD. | JD Sports Fashion plc | -4.33 | -16.04 | -8.56 | +4.03 | -14.33 | -43.73 | -42.61 | -62.32 |
| BRBY | Burberry Group plc | -6.15 | -12.08 | -7.83 | -4.98 | -12.20 | +80.30 | -51.23 | -46.49 |
| GSK | GSK plc | -4.88 | -7.89 | -7.60 | -13.98 | +19.32 | +6.25 | +22.94 | +22.26 |
| CPG | Compass Group plc | +0.32 | -3.61 | -6.69 | +3.78 | -7.66 | -5.16 | +16.17 | +61.98 |
| HWDN | Howden Joinery Group Plc | -5.17 | -11.79 | -6.21 | -15.21 | -11.69 | -23.33 | -0.35 | -23.88 |
| IHG | InterContinental Hotels Group plc | -4.18 | -2.06 | -6.10 | +15.81 | +25.39 | +48.16 | +84.63 | +149.35 |
| NG. | National Grid | -1.53 | -4.00 | -5.92 | -16.31 | +8.88 | +8.20 | +23.22 | +31.19 |
| LSEG | London Stock Exchange Group plc | -4.34 | -3.69 | -5.57 | -0.44 | -2.63 | -17.96 | +3.00 | +4.75 |
| BAB | Babcock International Group | -2.36 | -18.56 | -4.38 | -31.57 | -11.85 | +101.58 | +152.63 | +185.01 |
| ABF | Associated British Foods plc | -8.82 | -10.71 | -4.00 | +0.73 | -4.39 | -14.01 | -5.87 | -5.58 |
| BLND | British Land Co plc | -3.76 | -9.03 | -3.16 | +7.32 | +18.89 | -9.65 | +27.80 | -22.64 |
| LAND | Land Securities Group plc | -4.40 | -11.33 | -2.85 | +5.62 | +16.24 | -4.55 | +8.92 | -9.51 |
| LMP | LondonMetric Property plc | -3.47 | -8.11 | -2.74 | -11.19 | -1.06 | -14.11 | +2.66 | -28.88 |
| BBOX | Tritax Big Box REIT plc | -4.42 | -10.02 | -2.52 | -7.07 | +8.39 | -10.79 | +6.51 | -36.77 |
| REL | RELX plc | -6.77 | -4.41 | -2.12 | -5.03 | -25.26 | -30.74 | -8.38 | +14.51 |
| RIO | Rio Tinto plc | -3.23 | -1.93 | -1.52 | +7.72 | +60.65 | +61.48 | +52.34 | +39.91 |
| BT.A | BT Group plc | -1.62 | +2.56 | -1.33 | -2.87 | -0.84 | +42.81 | +78.33 | +25.59 |
| AAF | Airtel Africa plc | -1.72 | +6.39 | -1.21 | -1.21 | +52.58 | +203.27 | +203.54 | +264.70 |
| ANTO | Antofagasta plc | -4.17 | -6.10 | -1.08 | -2.83 | +71.72 | +126.69 | +155.31 | +160.34 |
| PCT | Polar Capital Technology Trust plc | +1.41 | -1.89 | -0.99 | +29.89 | +56.40 | +130.84 | +186.50 | +154.52 |
| BA. | BAE Systems plc | -2.80 | -14.28 | -0.85 | -14.47 | +4.99 | +47.85 | +87.20 | +246.95 |
| STJ | St James's Place Plc | -3.40 | -1.67 | -0.71 | -15.11 | -10.53 | +57.22 | +32.01 | -31.79 |
| CCH | Coca-Cola HBC AG | -1.66 | -4.83 | -0.57 | -1.83 | +21.32 | +57.98 | +99.20 | +82.84 |
| HLN | Haleon plc | -5.98 | -7.94 | -0.56 | -9.87 | -7.89 | -14.84 | +5.44 | n/a |
| TSCO | Tesco plc | -0.32 | -0.38 | -0.51 | -1.12 | +7.26 | +26.99 | +82.27 | +83.49 |
| SVT | Severn Trent Plc | -2.54 | -6.00 | -0.41 | -5.79 | +14.11 | +8.09 | +20.73 | +4.04 |
| BNZL | Bunzl plc | -3.74 | -8.99 | -0.16 | +15.13 | +2.23 | -29.30 | -8.24 | +0.19 |
| SSE | SSE plc | -0.46 | -0.59 | +0.17 | -10.93 | +44.19 | +19.39 | +45.93 | +46.60 |
| SDR | Schroders plc | +0.00 | +0.43 | +0.34 | -0.17 | +57.51 | +75.15 | +44.87 | -9.23 |
| WTB | Whitbread plc | -1.14 | -4.55 | +0.34 | -4.28 | -24.33 | -23.39 | -34.78 | -27.93 |
| DPLM | Diploma plc | -1.89 | -7.32 | +0.72 | +35.23 | +29.14 | +58.22 | +120.91 | +123.58 |
| SPX | Spirax Group plc | -0.36 | -10.65 | +0.81 | -6.50 | -3.80 | -8.07 | -31.24 | -58.53 |
| UU. | United Utilities Group Plc | -2.87 | -6.57 | +0.84 | -0.11 | +17.41 | +23.72 | +38.84 | +26.39 |
| PSON | Pearson plc | -1.99 | -4.76 | +0.91 | +18.75 | +11.54 | +10.17 | +33.64 | +54.19 |
| FCIT | F&C Investment Trust | -1.69 | -1.17 | +1.23 | +9.21 | +15.75 | +34.66 | +55.58 | +53.11 |
| IAG | International Consolidated Airlines Group SA | -3.37 | -5.50 | +1.45 | +9.63 | +8.02 | +114.18 | +164.97 | +183.72 |
| BEZ | Beazley plc | +0.12 | +0.74 | +1.48 | +1.09 | +64.39 | +69.31 | +137.16 | +219.12 |
| SMIN | Smiths Group Plc | -0.75 | -5.72 | +1.65 | -2.96 | +6.64 | +41.27 | +52.13 | +76.74 |
| KGF | Kingfisher | -3.09 | -9.96 | +3.18 | -9.08 | +17.33 | +5.14 | +27.44 | -18.58 |
| ALW | Alliance Witan plc | -1.75 | -3.03 | +3.38 | +8.04 | +7.52 | +14.87 | +28.24 | +31.76 |
| AUTO | Autotrader Group Plc | -5.35 | -6.77 | +3.39 | -0.92 | -38.49 | -43.61 | -19.50 | -24.49 |
| ULVR | Unilever plc | -3.68 | -1.68 | +3.58 | -7.09 | -12.23 | -18.95 | +0.25 | +2.36 |
| DCC | DCC Energy Plc | -0.08 | -0.71 | +3.60 | +32.26 | +34.39 | +24.12 | +43.37 | +2.83 |
| INVP | Investec Plc | -1.44 | -3.62 | +3.99 | +6.37 | +13.80 | +14.40 | +40.29 | +146.00 |
| MKS | Marks & Spencer Group plc | -2.35 | -6.47 | +4.11 | +5.57 | +10.32 | +5.83 | +70.08 | +101.66 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.84 | -2.48 | +4.50 | +0.33 | +16.84 | +10,400.00 | +13,172.73 | +15,447.67 |
| BP. | BP Plc | +4.71 | +7.72 | +4.55 | +13.12 | +33.36 | +42.18 | +9.24 | +91.14 |
| SMT | Scottish Mortgage Investment Trust plc | -1.77 | +4.91 | +4.58 | +24.03 | +31.56 | +84.93 | +116.37 | +5.21 |
| LGEN | Legal & General Group plc | -2.19 | -8.10 | +4.69 | +10.64 | +21.81 | +27.45 | +33.64 | +4.19 |
| MNG | M&G plc | -5.41 | -8.33 | +4.86 | +9.60 | +28.81 | +60.17 | +72.39 | +64.62 |
| FRES | Fresnillo | -6.42 | -0.13 | +4.93 | -21.97 | +36.11 | +475.68 | +433.73 | +254.12 |
| CRDA | Croda International plc | -3.84 | -2.67 | +5.46 | +15.25 | +27.90 | -17.42 | -38.85 | -65.11 |
| MRO | Melrose Industries plc | -4.71 | -3.17 | +5.59 | -11.65 | -20.54 | +3.36 | -11.59 | -10.53 |
| ABDN | Aberdeen Group Plc | +0.32 | -0.32 | +5.59 | +20.25 | +37.03 | +69.31 | +59.06 | -3.07 |
| PRU | Prudential plc | -5.63 | -6.00 | +5.81 | -10.99 | -4.58 | +62.95 | +8.12 | -33.96 |
| PSN | Persimmon plc | -3.92 | -3.67 | +5.91 | -13.88 | +2.42 | -31.58 | +7.94 | -59.80 |
| IMI | IMI plc | -1.06 | -4.58 | +6.01 | +8.00 | +32.30 | +67.77 | +102.57 | +66.46 |
| ICG | ICG Plc | -1.50 | -6.00 | +6.11 | +19.52 | -13.26 | -9.22 | +43.39 | -15.34 |
| GLEN | Glencore plc | -1.01 | +5.45 | +6.33 | +14.75 | +102.19 | +65.00 | +40.77 | +78.48 |
| DGE | Diageo plc | -3.84 | -10.57 | +6.34 | +4.88 | -16.54 | -33.70 | -49.73 | -54.36 |
| HSX | Hiscox Ltd | -1.75 | +2.38 | +6.57 | +25.51 | +44.64 | +57.45 | +83.90 | +100.69 |
| NXT | Next plc | -1.91 | -4.57 | +6.76 | +16.71 | +24.81 | +48.78 | +109.13 | +88.42 |
| AAL | Anglo American Plc | -4.86 | -1.73 | +7.00 | +19.21 | +56.93 | +101.55 | +100.16 | +31.83 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +7.04 | +50.54 | +25.54 | +17.61 | +39.12 | +7.54 |
| SBRY | Sainsbury (J) plc | -0.68 | -4.84 | +8.02 | -0.18 | +10.30 | +11.70 | +25.22 | +13.60 |
| INF | Informa plc | -4.21 | -1.77 | +8.30 | +11.36 | -0.82 | +4.84 | +18.00 | +65.67 |
| CTEC | ConvaTec Group Plc | -4.22 | -6.76 | +8.36 | -10.30 | -7.71 | -6.20 | -3.11 | -3.71 |
| BARC | Barclays plc | -1.83 | -6.50 | +8.65 | +15.93 | +29.14 | +123.51 | +228.37 | +168.70 |
| EXPN | Experian Plc | -5.57 | -3.37 | +8.72 | -1.66 | -28.65 | -24.59 | +0.04 | -16.67 |
| RKT | Reckitt Benckiser Group Plc | -0.43 | -4.28 | +8.82 | -7.73 | -12.28 | +11.93 | -12.16 | -11.01 |
| SHEL | Shell plc | +2.96 | +7.13 | +9.08 | +11.08 | +33.02 | +40.84 | +41.18 | +149.01 |
| ADM | Admiral Group | -1.30 | -0.32 | +10.44 | +19.81 | +14.66 | +33.08 | +60.22 | +8.26 |
| LLOY | Lloyds Banking Group plc | -2.98 | -4.84 | +12.22 | +10.18 | +33.67 | +93.17 | +165.71 | +156.31 |
| MTLN | Metlen Energy & Metals Plc | -2.39 | -6.84 | +13.93 | +30.25 | -5.44 | n/a | n/a | n/a |
| VOD | Vodafone Group plc | +5.19 | +10.15 | +14.05 | +19.29 | +48.11 | +70.44 | +74.96 | +10.18 |
| BTRW | Barratt Redrow Plc | -6.63 | -9.35 | +14.54 | -5.71 | -21.41 | -42.53 | -34.47 | -58.15 |
| AV. | Aviva Plc | -2.90 | -0.48 | +14.78 | +12.40 | +5.80 | +42.78 | +90.21 | +82.69 |
| SGE | Sage Group plc | -8.43 | -6.15 | +15.24 | +16.48 | -9.94 | -1.59 | -3.04 | +32.05 |
| RR. | Rolls Royce Holdings Plc | -3.39 | -7.14 | +15.92 | +9.08 | +30.06 | +201.18 | +534.99 | +1,209.76 |
| NWG | NatWest Group plc | -2.15 | -4.13 | +16.41 | +15.54 | +30.68 | +109.45 | +204.51 | +205.97 |
| SDLF | Standard Life Plc | -1.51 | -2.31 | +17.93 | +29.04 | +43.13 | +59.96 | +79.19 | +44.51 |
| WEIR | Weir plc | -0.15 | -2.61 | +18.12 | -11.18 | +5.00 | +36.62 | +41.11 | +52.70 |
| HSBA | HSBC Holdings plc | -2.21 | +0.17 | +18.22 | +19.45 | +53.39 | +135.59 | +161.28 | +307.30 |
| III | 3i Group Plc | -6.86 | -6.10 | +20.35 | -10.17 | -30.94 | -14.66 | +32.03 | +102.46 |
| EDV | Endeavour Mining plc | -4.78 | +10.60 | +23.35 | -5.89 | +59.79 | +184.11 | +189.22 | +162.74 |
| CCC | Computacenter plc | -4.47 | +5.73 | +24.21 | +60.61 | +121.12 | +112.16 | +106.36 | +72.49 |
| STAN | Standard Chartered plc | +1.79 | +1.61 | +26.74 | +34.72 | +59.86 | +202.75 | +221.44 | +415.91 |
| SGRO | Segro Plc | -1.23 | -1.27 | +27.93 | +23.49 | +50.57 | +4.72 | +28.39 | -26.48 |
| BGEO | Lion Finance Group Plc | -1.18 | +7.04 | +29.03 | +26.94 | +75.13 | +226.34 | +294.11 | +736.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
