FTSE 100: Performance
10,333.13
78.32 (0.76%)Day high
10,361.40
10,361.40
Day low
10,252.27
10,252.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -1.70 | -3.66 | -28.44 | -16.27 | -2.12 | +84.87 | +219.67 | +239.13 |
| FRES | Fresnillo | -10.98 | -21.05 | -25.63 | +1.66 | +110.45 | +403.57 | +316.42 | +231.76 |
| III | 3i Group Plc | +2.63 | -15.56 | -25.36 | -29.95 | -48.58 | -25.79 | +9.82 | +79.34 |
| WEIR | Weir Group plc | -4.69 | -9.04 | -24.80 | -21.48 | -8.60 | +8.70 | +26.72 | +19.78 |
| EDV | Endeavour Mining plc | -13.60 | -23.85 | -23.71 | +6.38 | +64.40 | +121.53 | +80.48 | n/a |
| PSN | Persimmon plc | -2.71 | -6.60 | -18.69 | -20.25 | -24.64 | -28.08 | -14.26 | -65.99 |
| BTRW | Barratt Redrow Plc | -3.29 | -5.17 | -17.68 | -31.05 | -47.49 | -50.26 | -46.08 | -65.74 |
| CTEC | ConvaTec Group Plc | +1.16 | -2.05 | -17.22 | -11.06 | -31.45 | -18.09 | -1.08 | -19.37 |
| MRO | Melrose Industries plc | -0.80 | -12.24 | -16.33 | -20.85 | -7.73 | -27.54 | -14.32 | -8.72 |
| PRU | Prudential plc | -12.21 | -18.40 | -15.88 | -14.60 | +5.75 | +28.50 | -16.86 | -37.12 |
| RKT | Reckitt Benckiser Group Plc | +3.84 | -0.49 | -15.21 | -21.93 | -9.50 | +5.16 | -22.97 | -28.38 |
| STJ | St James's Place Plc | -3.30 | -4.52 | -14.50 | -17.47 | +1.53 | +119.86 | -2.67 | -20.86 |
| MNDI | Mondi plc | -3.62 | -8.06 | -14.03 | -17.02 | -41.64 | -51.79 | -42.20 | -62.52 |
| BA. | BAE Systems plc | +2.11 | +0.32 | -13.74 | +13.68 | +3.63 | +38.57 | +106.38 | +262.62 |
| BKG | Berkeley Group Holdings plc | -0.12 | +1.68 | -13.20 | -8.17 | -20.44 | -34.54 | -14.66 | -25.64 |
| KGF | Kingfisher | -1.24 | -3.09 | -11.89 | -7.54 | +2.23 | +8.00 | +17.59 | -17.55 |
| IMB | Imperial Brands Group | +3.85 | +2.66 | -11.21 | -14.62 | -2.30 | +41.57 | +62.49 | +72.49 |
| SSE | SSE plc | +1.03 | -5.86 | -11.08 | +12.81 | +32.96 | +31.88 | +28.05 | +52.60 |
| NG. | National Grid | +0.08 | -6.11 | -11.05 | +7.39 | +15.23 | +37.49 | +23.76 | +42.79 |
| ULVR | Unilever plc | +6.83 | +2.97 | -10.30 | -8.68 | -15.97 | -10.45 | -1.45 | -8.60 |
| HWDN | Howden Joinery Group Plc | +0.32 | +0.13 | -9.60 | -3.52 | -10.74 | -10.17 | +16.36 | +1.47 |
| EXPN | Experian Plc | +1.39 | -3.38 | -9.55 | -21.93 | -32.29 | -29.97 | -10.88 | -4.66 |
| HLN | Haleon plc | +5.26 | +2.08 | -9.36 | -5.08 | -14.88 | +4.58 | +5.38 | n/a |
| LMP | LondonMetric Property plc | -0.92 | -3.18 | -8.69 | +0.99 | -9.50 | -8.78 | -1.88 | -22.41 |
| AZN | AstraZeneca plc | +1.92 | +0.90 | -8.12 | -0.37 | +23.84 | +6.86 | +14.96 | +62.57 |
| CNA | Centrica plc | -1.88 | -7.69 | -8.06 | +10.33 | +13.13 | +38.12 | +58.08 | +254.98 |
| SBRY | Sainsbury (J) plc | +1.58 | -1.37 | -7.59 | -2.40 | +9.48 | +17.55 | +15.88 | +21.67 |
| SPX | Spirax Group plc | -1.74 | -8.94 | -7.25 | +0.22 | +13.09 | -22.02 | -39.41 | -47.97 |
| GSK | GSK plc | +3.78 | +4.26 | -6.90 | +6.54 | +27.38 | +18.54 | +39.44 | +34.49 |
| RR. | Rolls Royce Holdings Plc | -1.96 | +1.13 | -5.90 | +11.54 | +40.18 | +165.29 | +726.53 | +1,010.95 |
| SN. | Smith & Nephew plc | +4.69 | +6.18 | -5.80 | -7.09 | +3.80 | +13.00 | -2.81 | -24.76 |
| SVT | Severn Trent Plc | +0.21 | -6.67 | -5.40 | +7.86 | +8.06 | +21.53 | +6.37 | +17.71 |
| BBOX | Tritax Big Box REIT plc | +3.42 | -0.98 | -4.67 | +5.08 | +1.55 | -3.51 | +7.17 | -25.10 |
| RMV | Rightmove plc | +0.76 | +2.91 | -4.63 | -18.29 | -43.72 | -21.51 | -16.69 | -31.46 |
| WTB | Whitbread plc | -0.30 | -2.90 | -4.61 | +0.21 | -19.42 | -21.92 | -30.60 | -28.70 |
| SMIN | Smiths Group Plc | +0.45 | +0.28 | -4.54 | +5.89 | +11.40 | +44.72 | +49.56 | +56.69 |
| AUTO | Autotrader Group Plc | +5.44 | -9.65 | -4.17 | -21.75 | -41.97 | -43.07 | -24.10 | -23.83 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.77 | +6.23 | -3.99 | +8.67 | +7.24 | +10,561.34 | +12,438.46 | +14,381.74 |
| SGRO | Segro Plc | +2.19 | +1.65 | -3.47 | +6.27 | +3.40 | -19.50 | -8.94 | -32.31 |
| REL | RELX plc | +4.60 | +3.58 | -2.97 | -15.21 | -34.83 | -27.26 | +0.67 | +35.10 |
| AV. | Aviva Plc | +1.32 | -1.10 | -2.08 | -5.49 | -0.07 | +30.43 | +52.91 | +55.81 |
| LLOY | Lloyds Banking Group plc | -1.70 | -1.83 | -1.82 | +2.51 | +28.46 | +79.31 | +114.78 | +101.39 |
| ANTO | Antofagasta plc | -11.12 | -2.19 | -1.78 | +30.55 | +102.28 | +76.56 | +159.76 | +154.64 |
| BGEO | Lion Finance Group Plc | -2.99 | -5.98 | -1.61 | +11.03 | +53.86 | +181.79 | +243.38 | +712.70 |
| BT.A | BT Group plc | -0.15 | -14.18 | -1.55 | +15.14 | +14.97 | +56.34 | +37.89 | +3.87 |
| DGE | Diageo plc | +2.34 | -2.40 | -1.37 | -5.93 | -24.54 | -42.19 | -54.62 | -56.41 |
| CCH | Coca-Cola HBC AG | +7.82 | +6.40 | -1.27 | +23.89 | +16.07 | +67.48 | +93.41 | +70.45 |
| UU. | United Utilities Group Plc | +0.23 | -5.65 | -0.94 | +11.57 | +12.82 | +29.74 | +24.21 | +29.80 |
| RTO | Rentokil Initial Plc | +4.17 | -6.75 | -0.88 | +5.88 | +26.43 | +10.43 | -29.75 | -6.01 |
| NWG | NatWest Group plc | -0.64 | +1.10 | -0.75 | -5.36 | +14.09 | +88.55 | +124.60 | +167.75 |
| TSCO | Tesco plc | +5.77 | +0.48 | -0.61 | +4.94 | +21.71 | +53.43 | +79.15 | +105.79 |
| SDR | Schroders plc | -0.09 | +0.43 | -0.51 | +50.80 | +57.57 | +52.86 | +27.04 | -2.96 |
| BEZ | Beazley plc | +0.08 | +0.31 | -0.39 | +63.86 | +35.62 | +89.51 | +121.97 | +311.75 |
| AAF | Airtel Africa plc | +3.33 | -5.40 | +0.00 | +12.14 | +98.51 | +191.03 | +171.04 | +348.00 |
| HSBA | HSBC Holdings plc | -7.08 | -2.00 | +1.05 | +17.35 | +47.78 | +86.48 | +112.91 | +196.55 |
| SGE | Sage Group plc | -0.35 | -3.03 | +1.07 | -20.73 | -32.42 | -18.56 | -1.09 | +29.41 |
| MKS | Marks & Spencer Group plc | -1.57 | +9.25 | +1.40 | +12.86 | -2.92 | +17.09 | +92.56 | +130.23 |
| SHEL | Shell plc | -0.90 | +4.38 | +1.84 | +19.56 | +24.79 | +17.46 | +41.16 | +129.75 |
| IMI | IMI plc | +1.00 | +1.73 | +1.87 | +16.09 | +38.90 | +53.03 | +75.87 | +66.26 |
| INF | Informa plc | +0.50 | -0.84 | +2.83 | -13.15 | +0.85 | -3.47 | +14.17 | +44.75 |
| ENT | Entain plc | +8.56 | +9.67 | +3.02 | -20.90 | -20.27 | -14.61 | -53.63 | -65.95 |
| BRBY | Burberry Group plc | -0.27 | -7.69 | +3.09 | -6.49 | +2.90 | +9.56 | -49.80 | -49.25 |
| BATS | British American Tobacco plc | +3.73 | +7.01 | +3.28 | +3.80 | +30.46 | +90.09 | +76.26 | +62.12 |
| ALW | Alliance Witan plc | -1.07 | +0.46 | +4.50 | +2.52 | +7.62 | +9.61 | +29.74 | +33.20 |
| MNG | M&G plc | +1.80 | +4.73 | +4.52 | +16.39 | +24.77 | +56.06 | +57.06 | +30.91 |
| VOD | Vodafone Group plc | -0.44 | -4.93 | +4.59 | +19.37 | +54.90 | +59.14 | +50.64 | -13.10 |
| ABF | Associated British Foods plc | +4.08 | +6.46 | +4.93 | -9.04 | -5.53 | -23.90 | +4.19 | -16.81 |
| LSEG | London Stock Exchange Group plc | +3.59 | -0.27 | +5.43 | +7.75 | -19.52 | -4.11 | +4.21 | +19.11 |
| LGEN | Legal & General Group plc | +1.86 | +8.69 | +5.69 | +12.85 | +6.06 | +11.06 | +14.12 | -0.11 |
| STAN | Standard Chartered plc | -10.98 | -5.15 | +6.29 | +5.14 | +56.01 | +137.79 | +171.04 | +260.00 |
| BARC | Barclays plc | -3.04 | +2.48 | +6.70 | +0.80 | +37.87 | +107.59 | +185.15 | +148.97 |
| FCIT | F&C Investment Trust | -2.25 | +1.34 | +7.88 | +7.80 | +21.42 | +34.77 | +49.06 | +56.58 |
| GLEN | Glencore plc | -7.28 | +0.14 | +7.92 | +48.26 | +94.48 | +18.54 | +29.66 | +76.31 |
| IAG | International Consolidated Airlines Group SA | -3.28 | +5.56 | +8.06 | +5.39 | +19.00 | +141.69 | +154.32 | +102.79 |
| BP. | BP Plc | -0.92 | +0.86 | +8.20 | +21.94 | +44.60 | +14.79 | +15.27 | +67.16 |
| ADM | Admiral Group | +6.86 | +8.07 | +8.48 | +11.73 | +4.13 | +29.02 | +49.43 | +12.50 |
| LAND | Land Securities Group plc | +4.51 | +9.64 | +8.72 | +10.57 | +2.21 | +0.54 | +5.69 | -8.61 |
| CRDA | Croda International plc | +3.02 | +6.78 | +9.28 | +14.17 | -3.62 | -28.21 | -42.40 | -56.41 |
| NXT | Next plc | +4.80 | +5.95 | +9.31 | +2.87 | +11.80 | +51.72 | +117.13 | +74.63 |
| RIO | Rio Tinto plc | -7.35 | -2.92 | +9.39 | +33.39 | +70.89 | +39.61 | +45.93 | +23.97 |
| SDLF | Standard Life Plc | +2.79 | +1.46 | +9.42 | +13.77 | +18.21 | +57.98 | +38.24 | +8.13 |
| GAW | Games Workshop Group | -1.76 | -2.98 | +9.56 | -3.30 | +17.77 | +95.38 | +104.19 | +65.97 |
| BLND | British Land Co plc | +4.52 | +5.32 | +10.81 | +8.08 | +4.83 | -4.23 | +18.73 | -18.77 |
| CPG | Compass Group plc | +2.60 | +12.47 | +11.22 | +8.39 | -3.62 | +13.89 | +15.73 | +57.64 |
| AAL | Anglo American Plc | -9.60 | -3.56 | +11.40 | +28.89 | +69.07 | +59.46 | +54.01 | +22.09 |
| ICG | ICG Plc | +1.69 | -4.51 | +12.64 | -11.68 | -11.59 | -19.86 | +21.87 | -19.03 |
| JD. | JD Sports Fashion plc | +3.47 | +15.16 | +13.76 | +9.55 | +5.52 | -30.50 | -41.84 | -52.31 |
| MTLN | Metlen Energy & Metals Plc | +1.62 | +14.33 | +14.33 | +0.97 | n/a | n/a | n/a | n/a |
| BNZL | Bunzl plc | +7.78 | +7.60 | +15.31 | +19.48 | +10.27 | -12.62 | -16.09 | +14.08 |
| PSON | Pearson plc | +3.28 | +5.22 | +17.68 | +12.15 | +6.00 | +20.44 | +40.22 | +34.95 |
| HSX | Hiscox Ltd | -0.97 | +6.90 | +17.77 | +31.81 | +31.71 | +53.76 | +53.63 | +120.42 |
| HLMA | Halma plc | -4.80 | +2.04 | +18.36 | +31.06 | +54.63 | +103.24 | +92.22 | +73.21 |
| SMT | Scottish Mortgage Investment Trust plc | -8.12 | -1.67 | +18.60 | +23.60 | +41.01 | +57.71 | +105.21 | +14.79 |
| IHG | InterContinental Hotels Group plc | +1.47 | +8.38 | +23.34 | +23.33 | +40.05 | +51.11 | +121.64 | +136.96 |
| DCC | DCC plc | +2.17 | +6.26 | +27.66 | +21.47 | +29.28 | +8.72 | +29.09 | +1.33 |
| PCT | Polar Capital Technology Trust plc | -10.23 | -0.83 | +31.19 | +37.68 | +91.51 | +108.61 | +195.26 | +192.23 |
| DPLM | Diploma plc | -1.06 | +0.43 | +34.26 | +27.28 | +49.61 | +70.54 | +127.20 | +146.99 |
| ITRK | Intertek Group plc | +2.92 | +11.30 | +40.63 | +23.25 | +14.19 | +12.77 | +27.48 | +3.15 |
| IGG | IG Group Holdings Plc | +4.85 | +24.48 | +41.94 | +65.97 | +78.09 | +140.46 | +173.28 | +121.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
