FTSE 100: Performance
10,654.56
17.85 (0.17%)Day high
10,725.31
10,725.31
Day low
10,635.82
10,635.82
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -5.72 | -13.65 | -30.66 | -34.77 | -18.58 | -20.86 | -51.08 | -48.97 |
| IGG | IG Group Holdings Plc | -3.52 | -6.07 | -28.22 | -7.00 | +23.94 | +43.17 | +104.35 | +65.41 |
| GAW | Games Workshop Group | -2.43 | -4.07 | -19.39 | -0.73 | +21.78 | +63.31 | +67.17 | +69.42 |
| CNA | Centrica plc | -2.53 | -5.66 | -15.46 | -27.39 | -11.58 | +25.09 | -5.08 | +160.30 |
| AZN | AstraZeneca plc | -1.93 | +3.83 | -13.08 | -13.10 | +12.09 | +6.64 | +11.94 | +40.70 |
| BATS | British American Tobacco plc | -0.50 | +0.36 | -12.15 | -4.76 | +5.69 | +49.39 | +60.81 | +51.43 |
| IMB | Imperial Brands Group | -0.04 | -3.17 | -12.01 | -20.42 | -22.34 | +12.14 | +46.79 | +56.66 |
| CCH | Coca-Cola HBC AG | -1.36 | -4.86 | -11.88 | +2.50 | +24.94 | +60.44 | +93.33 | +78.78 |
| SN. | Smith & Nephew plc | -1.84 | -4.80 | -11.54 | -15.21 | -23.60 | -13.18 | -1.12 | -23.08 |
| NG. | National Grid | -2.39 | -4.02 | -10.48 | -9.18 | +6.29 | +8.50 | +24.68 | +36.02 |
| STJ | St James's Place Plc | -5.19 | -10.62 | -10.25 | -9.13 | -15.13 | +43.44 | +27.37 | -29.89 |
| BBOX | Tritax Big Box REIT plc | -1.81 | -7.05 | -10.08 | +3.54 | +1.32 | -9.24 | +4.65 | -32.08 |
| AUTO | Autotrader Group Plc | -7.44 | -15.13 | -9.22 | +0.18 | -42.33 | -48.71 | -27.44 | -24.00 |
| HWDN | Howden Joinery Group Plc | -0.26 | -3.15 | -9.21 | -1.35 | -8.07 | -16.14 | +4.43 | -14.56 |
| BARC | Barclays plc | -1.35 | -7.58 | -9.16 | +20.09 | +20.54 | +100.22 | +188.79 | +144.43 |
| HLMA | Halma plc | -1.51 | -2.86 | -8.88 | -5.16 | +4.07 | +32.88 | +82.00 | +24.01 |
| CPG | Compass Group plc | -2.16 | -3.92 | -8.77 | +9.47 | -11.40 | -8.56 | +11.55 | +44.69 |
| IAG | International Consolidated Airlines Group SA | -0.25 | -0.05 | -7.83 | +22.96 | +14.03 | +106.31 | +195.95 | +134.63 |
| AAF | Airtel Africa plc | -0.32 | -6.55 | -7.27 | -11.95 | +34.28 | +166.27 | +147.61 | +219.79 |
| IHG | InterContinental Hotels Group plc | +4.80 | -0.71 | -6.51 | +24.09 | +32.08 | +43.88 | +97.66 | +145.82 |
| ABF | Associated British Foods plc | +0.27 | -9.36 | -6.49 | +1.14 | -8.24 | -19.93 | -10.06 | -3.02 |
| GSK | GSK plc | -2.62 | +0.13 | -6.24 | -9.42 | +22.27 | +20.75 | +24.40 | +29.13 |
| JD. | JD Sports Fashion plc | +1.65 | -7.70 | -6.19 | +17.71 | -13.98 | -48.56 | -46.55 | -62.29 |
| BRBY | Burberry Group plc | +0.44 | -5.12 | -6.07 | +0.19 | -12.28 | +44.86 | -46.11 | -43.22 |
| PRU | Prudential plc | -1.46 | -7.23 | -5.35 | -8.84 | -9.93 | +34.91 | +6.26 | -34.76 |
| LAND | Land Securities Group plc | -2.22 | -10.12 | -5.30 | +15.98 | +6.01 | -6.52 | +4.61 | -12.41 |
| BLND | British Land Co plc | -2.24 | -7.74 | -5.25 | +14.57 | +13.12 | -11.72 | +24.08 | -22.63 |
| LMP | LondonMetric Property plc | -0.17 | -4.71 | -5.11 | +0.56 | -0.28 | -13.08 | +4.71 | -25.21 |
| INF | Informa plc | -2.67 | -3.06 | -3.55 | +17.07 | -3.53 | +4.05 | +16.44 | +56.82 |
| HLN | Haleon plc | -1.61 | -8.45 | -3.24 | -8.12 | +2.00 | -15.00 | -1.10 | n/a |
| EXPN | Experian Plc | -7.59 | -18.79 | -3.10 | -1.24 | -33.30 | -37.10 | -8.14 | -20.46 |
| ANTO | Antofagasta plc | -5.02 | -9.63 | -2.59 | +11.76 | +30.03 | +78.83 | +155.42 | +165.26 |
| MNG | M&G plc | -1.87 | -7.52 | -2.49 | +18.99 | +28.96 | +54.57 | +64.52 | +59.27 |
| FRES | Fresnillo | -9.02 | -14.07 | -2.05 | -14.23 | +17.52 | +338.65 | +394.19 | +255.99 |
| LLOY | Lloyds Banking Group plc | -0.74 | -2.23 | -1.19 | +18.86 | +29.83 | +80.98 | +142.28 | +131.51 |
| RKT | Reckitt Benckiser Group Plc | -2.28 | -4.72 | -1.05 | -5.31 | -11.19 | +4.20 | -15.60 | -16.34 |
| BNZL | Bunzl plc | -2.09 | -6.23 | -0.91 | +20.98 | +12.26 | -26.38 | -10.53 | +6.55 |
| SSE | SSE plc | -1.30 | -0.49 | -0.89 | -1.81 | +41.85 | +27.46 | +51.37 | +52.31 |
| WTB | Whitbread plc | +2.27 | -2.77 | -0.54 | +5.80 | -25.79 | -25.42 | -30.98 | -29.39 |
| FCIT | F&C Investment Trust | -0.06 | +0.12 | -0.46 | +15.49 | +15.10 | +33.69 | +56.56 | +59.63 |
| BT.A | BT Group plc | +2.38 | -4.53 | -0.10 | -4.02 | +1.37 | +30.19 | +67.95 | +20.47 |
| RIO | Rio Tinto plc | -2.24 | -7.84 | -0.06 | +8.05 | +43.89 | +33.21 | +36.68 | +46.71 |
| NXT | Next plc | -0.58 | -6.23 | +0.14 | +17.92 | +18.55 | +49.92 | +100.18 | +73.99 |
| SDR | Schroders plc | +0.00 | +0.86 | +0.60 | +2.88 | +57.23 | +66.38 | +44.65 | -3.70 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.78 | -3.13 | +0.72 | +10.73 | +15.70 | +10,710.06 | +12,908.40 | +16,041.81 |
| ULVR | Unilever plc | -1.76 | -3.36 | +0.78 | +3.04 | -6.48 | -16.17 | +1.00 | +0.96 |
| LSEG | London Stock Exchange Group plc | +0.34 | -9.09 | +1.31 | -0.78 | -2.60 | -20.29 | -0.63 | +10.48 |
| ITRK | Intertek Group plc | +0.17 | +0.60 | +1.38 | +62.43 | +26.40 | +12.21 | +43.00 | +19.42 |
| PCT | Polar Capital Technology Trust plc | +0.65 | +6.02 | +1.46 | +45.20 | +60.07 | +129.69 | +212.58 | +185.27 |
| CTEC | ConvaTec Group Plc | +0.84 | -4.66 | +1.50 | -0.73 | -5.90 | -5.73 | -0.37 | +0.74 |
| MKS | Marks & Spencer Group plc | +2.22 | -3.34 | +1.57 | +17.06 | +6.38 | +1.49 | +61.28 | +100.31 |
| HSX | Hiscox Ltd | -1.26 | +2.06 | +1.68 | +24.50 | +39.26 | +61.23 | +87.06 | +122.49 |
| BEZ | Beazley plc | +0.15 | +0.85 | +1.71 | +3.15 | +47.38 | +70.20 | +136.31 | +247.41 |
| INVP | Investec Plc | -4.44 | -7.39 | +1.99 | +7.62 | +7.91 | +6.50 | +27.47 | +107.11 |
| TSCO | Tesco plc | -2.30 | +2.97 | +2.15 | +2.46 | +6.85 | +30.55 | +78.24 | +83.59 |
| PSON | Pearson plc | +0.83 | -2.07 | +2.16 | +26.65 | +14.88 | +17.80 | +39.11 | +69.57 |
| MRO | Melrose Industries plc | -3.05 | -8.21 | +2.36 | -3.88 | -20.20 | +0.36 | +0.79 | -12.21 |
| ADM | Admiral Group | -2.16 | -9.89 | +2.55 | +18.50 | +9.41 | +29.13 | +52.55 | +15.99 |
| DGE | Diageo plc | -1.74 | -5.79 | +2.78 | +14.80 | -8.94 | -39.31 | -46.93 | -54.79 |
| ALW | Alliance Witan plc | +0.36 | +0.07 | +3.22 | +16.16 | +9.35 | +15.00 | +33.20 | +35.03 |
| DCC | DCC Energy Plc | +0.08 | +1.02 | +3.29 | +40.44 | +35.53 | +23.28 | +39.62 | +2.86 |
| SVT | Severn Trent Plc | -1.29 | -2.48 | +3.44 | +2.44 | +20.69 | +15.30 | +29.73 | +16.92 |
| LGEN | Legal & General Group plc | -0.78 | +0.31 | +3.52 | +22.32 | +23.24 | +28.24 | +32.27 | +4.85 |
| SBRY | Sainsbury (J) plc | -2.69 | -1.20 | +4.37 | -0.72 | -0.12 | +9.94 | +30.38 | +13.46 |
| RR. | Rolls Royce Holdings Plc | -0.04 | -3.20 | +4.66 | +33.62 | +27.31 | +182.13 | +570.53 | +924.34 |
| ABDN | Aberdeen Group Plc | -0.57 | -2.46 | +4.77 | +31.41 | +26.61 | +47.93 | +57.95 | -3.53 |
| NWG | NatWest Group plc | -1.01 | +1.27 | +4.85 | +27.45 | +32.56 | +98.61 | +191.90 | +184.57 |
| REL | RELX plc | +1.92 | -6.55 | +5.81 | +4.35 | -29.04 | -30.02 | -10.02 | +15.76 |
| SPX | Spirax Group plc | -1.10 | +1.20 | +6.04 | +9.10 | +6.43 | -5.89 | -24.47 | -52.18 |
| HSBA | HSBC Holdings plc | +0.04 | -1.20 | +6.05 | +25.83 | +45.19 | +121.77 | +134.14 | +283.74 |
| III | 3i Group Plc | -0.79 | -6.22 | +6.25 | +14.16 | -34.11 | -21.75 | +27.93 | +108.16 |
| SGRO | Segro Plc | -1.20 | -2.46 | +6.76 | +46.68 | +43.89 | +6.50 | +30.33 | -22.26 |
| UU. | United Utilities Group Plc | -0.07 | -1.68 | +6.91 | +9.15 | +24.84 | +33.62 | +48.39 | +44.10 |
| IMI | IMI plc | +0.84 | +0.71 | +7.40 | +20.91 | +38.80 | +66.70 | +99.87 | +88.12 |
| BA. | BAE Systems plc | -2.28 | -4.72 | +7.72 | -5.78 | -4.81 | +57.06 | +95.18 | +241.19 |
| GLEN | Glencore plc | +1.14 | -7.35 | +7.98 | +2.49 | +61.60 | +29.21 | +19.70 | +58.65 |
| AV. | Aviva Plc | -1.59 | -4.87 | +8.02 | +17.09 | +1.85 | +41.91 | +78.25 | +81.62 |
| SDLF | Standard Life Plc | -4.50 | -5.11 | +8.32 | +34.44 | +40.03 | +57.60 | +84.99 | +38.64 |
| BAB | Babcock International Group | +2.25 | -5.44 | +8.47 | -13.51 | -23.27 | +107.69 | +141.65 | +169.05 |
| ICG | ICG Plc | -4.04 | -9.45 | +9.64 | +22.56 | -18.11 | -21.48 | +32.39 | -9.80 |
| CRDA | Croda International plc | -0.49 | -5.29 | +10.01 | +15.56 | +21.33 | -24.18 | -33.35 | -61.29 |
| AAL | Anglo American Plc | -2.85 | -6.49 | +10.06 | +30.41 | +44.90 | +66.92 | +79.63 | +59.18 |
| DPLM | Diploma plc | +2.62 | +6.75 | +10.99 | +33.88 | +48.48 | +74.67 | +160.49 | +170.95 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +6.16 | +11.27 | +34.11 | +39.60 | +87.87 | +136.63 | +9.81 |
| SMIN | Smiths Group Plc | +1.72 | +8.38 | +11.94 | +23.73 | +21.71 | +60.76 | +74.81 | +99.23 |
| KGF | Kingfisher | -4.36 | +4.18 | +14.17 | +19.57 | +8.16 | +1.14 | +47.20 | -5.00 |
| STAN | Standard Chartered plc | +2.78 | +6.98 | +14.17 | +51.73 | +61.57 | +188.46 | +207.26 | +432.71 |
| EDV | Endeavour Mining plc | -9.24 | -9.66 | +14.58 | +0.52 | +38.37 | +134.61 | +170.11 | +154.24 |
| WEIR | Weir plc | +0.00 | -4.71 | +15.11 | -1.53 | +1.19 | +23.38 | +42.62 | +61.24 |
| MTLN | Metlen Energy & Metals Plc | +1.53 | -0.49 | +16.45 | +54.77 | +2.38 | n/a | n/a | n/a |
| EZJ | easyJet plc | +0.86 | +0.56 | +16.46 | +92.72 | +47.16 | +25.47 | +58.62 | -0.32 |
| BP. | BP Plc | +1.55 | +7.04 | +16.50 | -5.72 | +26.71 | +41.88 | +3.63 | +62.78 |
| SGE | Sage Group plc | -1.84 | -11.04 | +17.72 | +19.75 | -10.43 | -6.28 | -1.78 | +37.01 |
| VOD | Vodafone Group plc | -1.00 | +4.60 | +19.77 | +12.33 | +44.64 | +63.85 | +61.29 | +7.27 |
| BTRW | Barratt Redrow Plc | +10.05 | +6.98 | +19.94 | +33.12 | -11.47 | -29.44 | -22.83 | -49.21 |
| SHEL | Shell plc | +2.39 | +7.46 | +23.91 | +3.22 | +33.31 | +48.27 | +37.91 | +117.66 |
| CCC | Computacenter plc | -4.40 | -6.17 | +24.47 | +84.98 | +101.52 | +111.61 | +110.28 | +94.02 |
| ITH | Ithaca Energy plc | -3.37 | -0.15 | +28.15 | +11.11 | +41.17 | +158.46 | +49.29 | n/a |
| BGEO | Lion Finance Group Plc | +3.08 | +7.15 | +29.43 | +54.21 | +91.86 | +280.93 | +289.70 | +812.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
