FTSE 100: Performance
10,412.82
-44.19 (-0.42%)Day high
10,462.48
10,462.48
Day low
10,400.85
10,400.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -2.35 | -1.91 | -31.50 | -35.45 | -42.23 | -42.68 | -45.62 | -66.51 |
| RKT | Reckitt Benckiser Group Plc | -4.65 | -6.00 | -20.65 | -19.07 | +2.29 | +12.35 | -26.22 | -28.24 |
| PSN | Persimmon plc | -2.39 | -1.88 | -20.27 | -11.21 | -9.81 | -16.00 | -10.64 | -64.73 |
| MRO | Melrose Industries plc | -5.73 | +3.60 | -19.75 | -19.49 | +21.07 | -19.85 | +26.03 | +3.93 |
| MTLN | Metlen Energy & Metals Plc | -4.19 | -1.72 | -19.48 | -22.49 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -3.93 | -0.58 | -18.62 | -38.53 | -35.72 | -6.38 | +56.29 | +116.46 |
| BAB | Babcock International Group | -3.93 | -6.61 | -18.43 | -2.31 | +50.32 | +131.41 | +289.88 | +295.33 |
| FRES | Fresnillo | -3.57 | +8.14 | -17.80 | +56.44 | +247.82 | +492.22 | +350.20 | +283.48 |
| BKG | Berkeley Group Holdings plc | -1.81 | -3.44 | -16.24 | -19.64 | -15.56 | -28.15 | -22.40 | -26.53 |
| SGE | Sage Group plc | -1.64 | +8.50 | -13.68 | -23.76 | -25.24 | -23.79 | +10.20 | +37.71 |
| RMV | Rightmove plc | -2.77 | +3.30 | -13.61 | -36.15 | -40.94 | -16.12 | -24.79 | -29.24 |
| STJ | St James's Place Plc | +1.37 | +6.03 | -13.31 | -2.85 | +41.93 | +191.09 | +6.07 | -2.08 |
| ULVR | Unilever plc | +0.47 | -6.68 | -12.99 | -19.71 | -21.89 | -2.57 | -14.35 | -8.55 |
| INF | Informa plc | -2.78 | +5.79 | -12.89 | -15.48 | +12.40 | -1.24 | +12.08 | +44.73 |
| JD. | JD Sports Fashion plc | -5.48 | +3.92 | -12.80 | -28.12 | -6.66 | -41.37 | -56.41 | -60.35 |
| ENT | Entain plc | -4.58 | +0.51 | -11.91 | -27.06 | +2.67 | -30.11 | -57.88 | -64.99 |
| DGE | Diageo plc | +0.20 | +7.04 | -11.90 | -19.19 | -29.40 | -47.66 | -60.76 | -55.23 |
| WTB | Whitbread plc | -2.76 | +4.25 | -11.70 | -22.27 | -5.08 | -22.35 | -22.27 | -28.62 |
| AUTO | Autotrader Group Plc | -0.43 | +9.26 | -11.15 | -38.11 | -37.36 | -27.34 | -19.87 | -12.11 |
| BARC | Barclays plc | -2.24 | +11.92 | -10.93 | +10.63 | +45.63 | +122.53 | +179.17 | +135.08 |
| NWG | NatWest Group plc | -5.13 | +10.26 | -9.59 | +7.15 | +22.69 | +104.55 | +114.53 | +178.45 |
| IAG | International Consolidated Airlines Group SA | -0.96 | +5.87 | -8.56 | -5.20 | +44.72 | +117.39 | +155.77 | +94.42 |
| KGF | Kingfisher | -4.51 | -1.45 | -8.49 | -6.11 | +8.15 | +17.17 | +13.53 | -19.73 |
| IMB | Imperial Brands Group | -0.79 | -8.18 | -8.33 | -8.24 | -8.00 | +53.53 | +42.52 | +86.48 |
| EXPN | Experian Plc | -1.09 | +5.44 | -8.24 | -23.60 | -22.58 | -15.08 | -1.23 | +0.45 |
| REL | RELX plc | -0.59 | +9.06 | -8.11 | -22.16 | -31.95 | -20.21 | -1.40 | +38.35 |
| HLN | Haleon plc | -0.26 | -3.83 | -7.42 | +0.11 | -7.62 | +5.65 | -0.14 | n/a |
| RR. | Rolls Royce Holdings Plc | -7.20 | -1.93 | -7.41 | +4.66 | +59.41 | +178.09 | +651.67 | +1,040.13 |
| LAND | Land Securities Group plc | +0.08 | +10.04 | -5.41 | -6.58 | +4.69 | -7.02 | -6.05 | -15.26 |
| MKS | Marks & Spencer Group plc | -5.18 | +2.69 | -5.36 | -15.52 | -14.57 | +29.95 | +108.45 | +116.51 |
| BBOX | Tritax Big Box REIT plc | +0.77 | +7.56 | -4.63 | +1.43 | +12.19 | +3.92 | +5.25 | -17.02 |
| ICG | ICG Plc | +2.29 | +22.46 | -4.38 | -6.39 | +1.50 | -8.40 | +45.34 | -10.46 |
| WEIR | Weir Group plc | -0.85 | +10.30 | -4.28 | +3.96 | +38.15 | +51.19 | +59.14 | +55.96 |
| CTEC | ConvaTec Group Plc | -5.07 | +3.22 | -4.02 | -8.85 | -12.06 | -21.63 | +1.81 | +9.45 |
| STAN | Standard Chartered plc | -1.25 | +12.18 | -3.95 | +25.31 | +61.54 | +158.13 | +175.10 | +266.15 |
| BLND | British Land Co plc | +0.00 | +12.95 | -3.81 | +1.81 | +2.82 | +0.31 | +2.63 | -22.71 |
| BRBY | Burberry Group plc | +1.23 | +9.06 | -3.81 | -9.84 | +63.82 | -1.25 | -55.92 | -44.66 |
| MNDI | Mondi plc | -1.03 | +2.66 | -3.71 | -0.31 | -25.44 | -43.88 | -34.29 | -57.73 |
| SMIN | Smiths Group Plc | -2.17 | +14.06 | -3.63 | +1.73 | +40.17 | +54.31 | +51.62 | +53.19 |
| SN. | Smith & Nephew plc | -5.39 | -0.25 | -3.35 | -13.98 | +18.10 | +20.28 | -7.28 | -20.61 |
| HWDN | Howden Joinery Group Plc | -0.78 | +3.89 | -3.21 | -5.04 | +15.31 | -5.96 | +19.69 | +2.69 |
| LMP | LondonMetric Property plc | -0.41 | +6.95 | -3.10 | -2.37 | +2.00 | -2.02 | +4.70 | -14.40 |
| BATS | British American Tobacco plc | +1.30 | -1.82 | -2.82 | +8.88 | +32.43 | +78.30 | +43.99 | +53.84 |
| LLOY | Lloyds Banking Group plc | -3.87 | +6.69 | -2.73 | +15.70 | +34.46 | +92.60 | +102.37 | +131.92 |
| SGRO | Segro Plc | +0.03 | +3.94 | -2.38 | -2.44 | +3.25 | -18.04 | -11.26 | -28.49 |
| NXT | Next plc | -2.12 | +9.54 | -2.16 | -0.04 | +11.06 | +43.09 | +93.55 | +64.13 |
| ABF | Associated British Foods plc | -0.41 | +3.05 | -2.15 | -19.55 | -15.64 | -32.66 | -10.12 | -19.83 |
| PRU | Prudential plc | +0.76 | +6.11 | -1.83 | +10.58 | +40.99 | +51.97 | -2.00 | -25.26 |
| LGEN | Legal & General Group plc | -5.25 | +7.16 | -1.76 | +6.40 | +1.02 | +0.22 | -0.18 | -6.92 |
| MNG | M&G plc | +0.17 | +8.65 | -1.36 | +13.46 | +47.84 | +47.69 | +48.73 | +41.24 |
| ALW | Alliance Witan plc | +0.63 | +6.75 | +0.71 | -0.08 | +13.36 | +4.66 | +29.00 | +31.79 |
| CPG | Compass Group plc | +8.70 | +7.01 | +0.80 | -12.86 | -10.12 | +1.20 | +8.71 | +43.98 |
| AAF | Airtel Africa plc | +4.28 | +3.05 | +1.44 | +58.59 | +124.86 | +232.79 | +236.46 | +387.20 |
| BA. | BAE Systems plc | -6.16 | -2.80 | +2.61 | +11.14 | +24.78 | +55.22 | +104.32 | +319.10 |
| RTO | Rentokil Initial Plc | -0.56 | +6.93 | +2.75 | +11.94 | +44.46 | +16.21 | -19.69 | -3.42 |
| AV. | Aviva Plc | -0.19 | +4.18 | +2.91 | -4.27 | +18.17 | +35.42 | +51.65 | +67.45 |
| SPX | Spirax Group plc | -1.10 | +12.04 | +3.36 | +6.79 | +23.43 | -20.75 | -36.10 | -39.62 |
| HSX | Hiscox Ltd | -2.13 | +4.48 | +3.65 | +13.59 | +34.39 | +28.64 | +35.91 | +89.68 |
| FCIT | F&C Investment Trust plc | +0.39 | +6.61 | +3.70 | +7.86 | +25.73 | +30.57 | +42.23 | +52.48 |
| IHG | InterContinental Hotels Group plc | +2.14 | +8.79 | +4.31 | +15.22 | +36.12 | +32.82 | +90.44 | +105.00 |
| IMI | IMI plc | +0.28 | +8.18 | +5.31 | +22.37 | +64.23 | +65.76 | +84.14 | +104.44 |
| EDV | Endeavour Mining plc | -4.02 | +15.95 | +6.07 | +47.39 | +127.23 | +175.65 | +119.27 | n/a |
| AZN | AstraZeneca plc | -2.49 | +5.46 | +6.72 | +15.97 | +39.86 | +28.61 | +18.92 | +91.59 |
| ITRK | Intertek Group plc | +1.91 | +33.21 | +6.88 | -3.47 | +6.04 | -2.89 | +17.62 | -21.81 |
| ANTO | Antofagasta plc | +1.62 | +13.58 | +6.89 | +45.00 | +128.65 | +77.77 | +150.39 | +109.63 |
| CCH | Coca-Cola HBC AG | -4.26 | -0.24 | +7.46 | +20.25 | +10.41 | +64.83 | +73.80 | +64.96 |
| SDLF | Standard Life Plc | +4.52 | +18.69 | +7.51 | +16.28 | +33.37 | +57.76 | +35.23 | +7.45 |
| CRDA | Croda International plc | -0.20 | +10.23 | +7.56 | +0.44 | +0.88 | -39.18 | -57.79 | -57.10 |
| NG. | National Grid | +0.00 | +6.29 | +8.03 | +12.22 | +20.52 | +32.18 | +22.26 | +55.01 |
| GAW | Games Workshop Group | -0.31 | +9.12 | +8.38 | +26.64 | +30.75 | +98.10 | +100.26 | +79.43 |
| SBRY | Sainsbury (J) plc | -3.27 | +4.58 | +8.66 | -0.21 | +31.62 | +26.43 | +20.73 | +40.42 |
| HSBA | HSBC Holdings plc | -0.01 | +13.10 | +8.69 | +34.77 | +58.31 | +100.39 | +133.22 | +219.33 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.21 | +3.16 | +9.77 | +4.05 | +7.47 | +11,030.03 | +12,682.22 | +15,263.25 |
| BEZ | Beazley plc | +0.08 | +0.83 | +10.63 | +40.67 | +40.36 | +90.79 | +117.68 | +290.35 |
| PSON | Pearson plc | -0.19 | +13.66 | +11.20 | -3.62 | -7.71 | +6.21 | +26.41 | +34.52 |
| IGG | IG Group Holdings Plc | +0.36 | +6.71 | +11.65 | +37.67 | +46.29 | +106.32 | +107.59 | +62.49 |
| VOD | Vodafone Group plc | -0.13 | +7.89 | +11.73 | +32.16 | +65.50 | +66.98 | +28.23 | -12.97 |
| AAL | Anglo American Plc | +4.95 | +24.86 | +11.81 | +31.83 | +83.44 | +82.39 | +50.85 | +22.94 |
| SVT | Severn Trent Plc | -0.63 | +7.73 | +11.90 | +12.22 | +17.41 | +27.23 | +7.88 | +29.16 |
| LSEG | London Stock Exchange Group plc | +3.18 | +16.31 | +11.91 | +4.99 | -14.68 | +9.05 | +21.38 | +27.00 |
| GLEN | Glencore plc | +0.82 | +9.10 | +12.28 | +63.04 | +111.11 | +20.06 | +14.59 | +89.87 |
| UU. | United Utilities Group Plc | -0.70 | +7.05 | +12.75 | +10.75 | +22.45 | +28.97 | +24.20 | +40.20 |
| DCC | DCC plc | -0.67 | +14.50 | +12.90 | +4.02 | +8.46 | -6.24 | +7.58 | -18.45 |
| RIO | Rio Tinto plc | +0.75 | +16.45 | +12.90 | +40.05 | +61.90 | +39.63 | +44.69 | +21.33 |
| CNA | Centrica plc | +0.10 | +5.72 | +12.93 | +16.41 | +35.44 | +55.96 | +84.31 | +276.22 |
| SSE | SSE plc | +0.64 | +6.63 | +14.62 | +39.46 | +66.55 | +59.66 | +44.57 | +78.21 |
| GSK | GSK plc | -2.21 | +7.18 | +15.27 | +26.09 | +50.54 | +25.74 | +41.11 | +51.15 |
| SMT | Scottish Mortgage Investment Trust plc | -2.51 | +20.03 | +15.62 | +24.80 | +59.16 | +69.12 | +117.03 | +11.83 |
| BGEO | Lion Finance Group Plc | -0.44 | +20.82 | +16.12 | +44.80 | +97.53 | +117.05 | +294.37 | +920.04 |
| BT.A | BT Group plc | -0.11 | +10.29 | +17.00 | +17.84 | +31.73 | +105.84 | +41.55 | +42.05 |
| TSCO | Tesco plc | -1.54 | +7.46 | +17.73 | +9.17 | +35.99 | +66.02 | +74.42 | +118.58 |
| BNZL | Bunzl plc | +4.03 | +11.75 | +17.83 | -0.86 | +1.63 | -20.60 | -24.50 | -1.18 |
| PCT | Polar Capital Technology Trust plc | +4.80 | +21.95 | +22.08 | +35.90 | +115.05 | +109.06 | +204.88 | +155.10 |
| HLMA | Halma plc | +0.84 | +18.85 | +22.18 | +26.35 | +65.00 | +98.79 | +98.61 | +69.14 |
| SHEL | Shell plc | -2.69 | -1.82 | +22.55 | +15.95 | +35.45 | +13.77 | +34.26 | +142.85 |
| SDR | Schroders plc | -0.26 | +1.14 | +26.64 | +55.51 | +80.89 | +54.84 | +20.40 | -3.84 |
| DPLM | Diploma plc | +3.77 | +20.33 | +26.97 | +26.28 | +82.11 | +96.83 | +160.20 | +140.40 |
| BP. | BP Plc | -2.35 | +5.89 | +28.55 | +30.52 | +59.41 | +9.02 | +7.60 | +95.24 |
| ADM | Admiral Group | +2.49 | +10.32 | +29.13 | +3.57 | +6.74 | +22.26 | +51.35 | +7.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
