FTSE 100: Performance
10,831.09
-0.43 (0.00%)Day high
10,843.12
10,843.12
Day low
10,791.43
10,791.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -4.64 | -1.84 | -27.56 | -0.74 | +17.93 | +38.13 | +97.92 | +53.01 |
| HLMA | Halma plc | -0.77 | -3.69 | -26.12 | -10.39 | +12.00 | +41.67 | +68.18 | +18.55 |
| RTO | Rentokil Initial Plc | +0.78 | -5.91 | -21.19 | -18.12 | -6.27 | -26.26 | -40.93 | -40.03 |
| CNA | Centrica plc | -3.60 | -2.03 | -20.42 | -22.40 | -3.35 | +21.34 | -2.09 | +180.00 |
| AZN | AstraZeneca plc | +0.30 | +2.27 | -11.42 | -20.43 | -1.49 | -7.97 | +12.31 | +41.10 |
| PCT | Polar Capital Technology Trust plc | -0.61 | -2.54 | -8.17 | +29.62 | +64.23 | +130.39 | +188.50 | +154.69 |
| ENT | Entain plc | +2.84 | -3.79 | -7.63 | -8.72 | -36.90 | -14.32 | -54.14 | -72.84 |
| IMB | Imperial Brands Group | -1.50 | -9.03 | -7.33 | -23.88 | -20.17 | +11.66 | +39.01 | +60.01 |
| ANTO | Antofagasta plc | -3.07 | -0.41 | -7.01 | -3.21 | +82.35 | +128.35 | +165.33 | +174.83 |
| SN. | Smith & Nephew plc | +0.14 | -5.17 | -6.05 | -20.36 | -24.54 | -8.63 | -0.42 | -23.97 |
| JD. | JD Sports Fashion plc | -4.98 | -9.79 | -5.81 | +8.91 | -13.90 | -38.15 | -42.21 | -60.11 |
| CPG | Compass Group plc | +0.36 | -5.41 | -5.38 | +4.26 | -8.83 | -4.30 | +15.94 | +55.72 |
| BAB | Babcock International Group | -6.22 | -16.07 | -4.59 | -29.23 | -7.23 | +97.76 | +156.68 | +182.04 |
| BATS | British American Tobacco plc | -0.10 | -6.08 | -4.51 | -8.88 | -0.12 | +42.19 | +59.79 | +52.16 |
| NG. | National Grid | -1.62 | -3.11 | -4.00 | -14.42 | +12.79 | +14.76 | +28.02 | +33.01 |
| LSEG | London Stock Exchange Group plc | -1.89 | +3.88 | -3.62 | +1.96 | -5.28 | -12.92 | +7.68 | +9.44 |
| GAW | Games Workshop Group | +0.16 | -3.05 | -3.40 | +6.40 | +20.83 | +78.78 | +70.83 | +55.17 |
| GSK | GSK plc | -0.38 | -3.55 | -2.92 | -12.70 | +25.70 | +10.97 | +34.43 | +22.05 |
| STJ | St James's Place Plc | -2.19 | +5.07 | -2.68 | -12.88 | -5.65 | +63.73 | +32.27 | -30.54 |
| RIO | Rio Tinto plc | -0.43 | +4.49 | -2.63 | +6.27 | +65.96 | +66.80 | +52.82 | +41.29 |
| GLEN | Glencore plc | +1.02 | +9.28 | -1.36 | +13.87 | +110.79 | +58.01 | +39.28 | +80.66 |
| FRES | Fresnillo | -0.76 | +19.67 | -1.19 | -18.33 | +50.53 | +518.68 | +459.19 | +264.80 |
| BP. | BP Plc | +4.90 | +2.80 | -0.92 | +12.15 | +26.42 | +30.41 | +7.57 | +81.96 |
| BRBY | Burberry Group plc | +1.80 | -8.84 | -0.76 | +1.24 | -10.86 | +77.07 | -49.66 | -41.68 |
| SMT | Scottish Mortgage Investment Trust plc | +0.50 | +8.46 | -0.66 | +25.10 | +37.87 | +86.75 | +117.01 | +9.09 |
| HWDN | Howden Joinery Group Plc | -2.39 | -5.66 | -0.64 | -13.12 | -6.40 | -16.22 | +5.07 | -19.17 |
| DPLM | Diploma plc | -2.86 | -6.01 | -0.14 | +32.10 | +33.58 | +62.63 | +126.18 | +133.29 |
| SDR | Schroders plc | +0.17 | -0.68 | -0.09 | -0.09 | +58.71 | +74.21 | +42.02 | -9.28 |
| WTB | Whitbread plc | -3.21 | -5.59 | +0.04 | -6.37 | -22.07 | -17.90 | -32.04 | -25.76 |
| IHG | InterContinental Hotels Group plc | -1.75 | +1.91 | +0.09 | +19.34 | +31.93 | +58.39 | +98.58 | +158.86 |
| BT.A | BT Group plc | -1.66 | -0.15 | +0.15 | -2.23 | -1.22 | +43.19 | +74.13 | +24.59 |
| SPX | Spirax Group plc | -2.11 | -4.53 | +0.51 | -7.75 | -1.76 | -7.26 | -30.47 | -57.73 |
| SSE | SSE plc | -1.96 | +1.91 | +0.54 | -9.50 | +48.03 | +25.48 | +48.35 | +44.46 |
| FCIT | F&C Investment Trust | -0.12 | +1.77 | +0.61 | +9.46 | +19.00 | +36.83 | +58.35 | +53.76 |
| LMP | LondonMetric Property plc | -2.38 | -6.87 | +0.99 | -12.23 | +3.54 | -7.93 | +5.43 | -29.42 |
| SVT | Severn Trent Plc | -5.21 | -2.23 | +1.02 | -6.64 | +18.47 | +14.65 | +24.41 | +6.42 |
| REL | RELX plc | -1.95 | -2.96 | +1.43 | +2.62 | -25.04 | -26.28 | +1.12 | +19.58 |
| BEZ | Beazley plc | +0.35 | +0.81 | +1.44 | +0.97 | +65.48 | +69.36 | +138.15 | +223.51 |
| SMIN | Smiths Group Plc | -1.72 | -4.50 | +2.07 | -4.00 | +9.61 | +44.46 | +56.48 | +78.26 |
| BA. | BAE Systems plc | -4.28 | -10.42 | +2.11 | -13.77 | +11.10 | +49.07 | +93.33 | +246.77 |
| IAG | International Consolidated Airlines Group SA | -1.60 | -1.69 | +2.35 | +11.65 | +10.56 | +131.64 | +168.49 | +176.77 |
| AAL | Anglo American Plc | -2.41 | +6.63 | +2.46 | +18.42 | +84.34 | +102.47 | +96.07 | +37.40 |
| AAF | Airtel Africa plc | +4.99 | +4.80 | +2.46 | -2.94 | +58.39 | +217.64 | +206.49 | +273.09 |
| PSON | Pearson plc | -4.46 | -3.99 | +3.06 | +20.55 | +11.23 | +10.19 | +38.45 | +54.66 |
| ALW | Alliance Witan plc | -0.80 | -1.01 | +3.64 | +8.40 | +9.09 | +16.33 | +30.53 | +32.56 |
| ABDN | Aberdeen Group Plc | -0.87 | -0.71 | +3.73 | +19.16 | +33.19 | +67.11 | +51.10 | -5.16 |
| UU. | United Utilities Group Plc | -4.82 | -3.13 | +3.89 | +0.07 | +22.81 | +32.36 | +45.33 | +28.98 |
| BBOX | Tritax Big Box REIT plc | -2.16 | -10.41 | +4.34 | -8.44 | +13.99 | -4.05 | +11.92 | -35.29 |
| BLND | British Land Co plc | -1.92 | -6.74 | +4.81 | +7.46 | +27.36 | -2.75 | +34.80 | -22.85 |
| PRU | Prudential plc | +0.44 | -6.62 | +4.89 | -6.96 | +4.53 | +61.38 | +5.46 | -33.47 |
| INVP | Investec Plc | +1.06 | -0.30 | +5.02 | +7.80 | +23.05 | +16.72 | +37.01 | +145.23 |
| DCC | DCC Energy Plc | -0.55 | -0.55 | +5.15 | +31.54 | +33.09 | +21.13 | +45.10 | +0.62 |
| MKS | Marks & Spencer Group plc | -1.75 | -5.41 | +5.58 | +2.48 | +14.22 | +12.53 | +70.88 | +112.49 |
| LAND | Land Securities Group plc | -3.42 | -7.98 | +5.74 | +5.74 | +23.81 | +3.76 | +13.76 | -9.84 |
| PSN | Persimmon plc | -2.84 | +0.13 | +5.87 | -15.44 | +7.01 | -27.58 | +8.58 | -60.10 |
| TSCO | Tesco plc | +3.96 | -0.75 | +6.07 | -0.17 | +8.34 | +31.00 | +80.21 | +85.92 |
| SHEL | Shell plc | +2.77 | +3.48 | +6.43 | +12.19 | +27.86 | +33.09 | +40.60 | +139.75 |
| HLN | Haleon plc | -4.18 | -1.37 | +6.97 | -8.79 | -3.92 | -8.39 | +11.75 | n/a |
| CCH | Coca-Cola HBC AG | -0.79 | -6.05 | +7.03 | -0.70 | +20.71 | +60.21 | +103.50 | +72.00 |
| BARC | Barclays plc | +0.00 | -4.91 | +7.06 | +15.34 | +34.14 | +122.02 | +229.34 | +168.90 |
| HSX | Hiscox Ltd | +1.95 | +5.68 | +7.07 | +26.72 | +45.13 | +55.46 | +88.74 | +102.72 |
| ICG | ICG Plc | -3.76 | -3.28 | +7.16 | +18.51 | -9.99 | -6.26 | +44.58 | -13.63 |
| EXPN | Experian Plc | -7.56 | -1.61 | +7.82 | +4.80 | -26.85 | -22.35 | +1.08 | -13.34 |
| LGEN | Legal & General Group plc | +0.78 | -2.34 | +8.63 | +13.73 | +25.72 | +31.89 | +36.71 | +5.99 |
| IMI | IMI plc | -2.19 | +0.73 | +8.64 | +8.79 | +36.26 | +68.36 | +102.66 | +68.18 |
| ITRK | Intertek Group plc | +0.26 | +0.34 | +8.72 | +45.27 | +26.57 | +18.38 | +40.29 | +9.57 |
| KGF | Kingfisher | -2.57 | -4.24 | +8.93 | -11.41 | +21.98 | +11.38 | +32.67 | -11.79 |
| MRO | Melrose Industries plc | -2.21 | +4.81 | +9.62 | -9.55 | -16.03 | +7.24 | -1.87 | -10.91 |
| BNZL | Bunzl plc | -4.80 | -4.87 | +9.83 | +21.70 | +4.07 | -26.53 | -5.88 | +2.47 |
| AUTO | Autotrader Group Plc | -4.36 | -5.64 | +9.88 | +6.97 | -36.45 | -41.47 | -16.28 | -20.37 |
| ABF | Associated British Foods plc | +0.97 | -1.15 | +10.57 | +7.55 | -7.00 | -17.15 | +4.15 | +5.53 |
| INF | Informa plc | +1.09 | +0.40 | +11.07 | +12.27 | +3.31 | +9.07 | +23.07 | +65.79 |
| WEIR | Weir plc | -4.29 | +1.41 | +11.73 | -10.39 | +8.79 | +39.26 | +46.14 | +55.21 |
| CTEC | ConvaTec Group Plc | +0.26 | -0.52 | +11.75 | -6.17 | -4.52 | -0.78 | -1.21 | +0.57 |
| EDV | Endeavour Mining plc | -0.40 | +29.90 | +11.81 | -2.58 | +74.15 | +210.93 | +191.36 | +166.08 |
| LLOY | Lloyds Banking Group plc | +2.41 | -3.80 | +12.04 | +14.57 | +39.91 | +97.34 | +168.25 | +159.39 |
| CRDA | Croda International plc | -4.71 | -0.78 | +12.19 | +15.77 | +35.14 | -16.37 | -39.72 | -64.17 |
| DGE | Diageo plc | -3.04 | +1.31 | +12.49 | +9.01 | -18.37 | -32.37 | -47.93 | -53.07 |
| NXT | Next plc | -1.54 | +3.54 | +13.34 | +15.00 | +26.74 | +52.59 | +116.72 | +93.77 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.50 | +1.75 | +13.40 | +1.42 | +21.26 | +10,906.99 | +13,410.73 | +15,226.19 |
| VOD | Vodafone Group plc | +6.04 | +7.44 | +13.61 | +12.65 | +42.89 | +63.58 | +73.36 | +3.96 |
| MNG | M&G plc | +1.82 | -1.38 | +14.08 | +15.55 | +37.15 | +67.87 | +86.63 | +76.58 |
| RKT | Reckitt Benckiser Group Plc | -0.35 | -3.00 | +14.54 | -15.47 | -9.93 | +14.15 | -10.44 | -10.11 |
| STAN | Standard Chartered plc | +3.08 | -0.18 | +14.75 | +30.88 | +64.52 | +199.20 | +216.32 | +394.93 |
| SBRY | Sainsbury (J) plc | +2.19 | -4.11 | +15.48 | -2.10 | +11.77 | +15.01 | +25.47 | +12.21 |
| HSBA | HSBC Holdings plc | +3.39 | -0.28 | +15.60 | +22.36 | +64.36 | +139.90 | +169.75 | +311.03 |
| BTRW | Barratt Redrow Plc | -4.37 | -3.30 | +15.88 | -7.54 | -15.54 | -38.69 | -32.78 | -57.23 |
| NWG | NatWest Group plc | +3.00 | -2.26 | +16.36 | +17.65 | +35.10 | +108.52 | +200.34 | +203.65 |
| ULVR | Unilever plc | -0.27 | +0.31 | +16.80 | -6.88 | -11.81 | -14.68 | +4.91 | +6.43 |
| ADM | Admiral Group | -5.17 | +1.98 | +16.98 | +33.43 | +10.80 | +30.19 | +60.94 | +9.47 |
| RR. | Rolls Royce Holdings Plc | -2.67 | -2.62 | +17.91 | +9.27 | +39.26 | +209.84 | +574.55 | +1,233.39 |
| MTLN | Metlen Energy & Metals Plc | -2.27 | +0.54 | +18.40 | +33.68 | -8.77 | n/a | n/a | n/a |
| SGE | Sage Group plc | -3.71 | +4.16 | +19.06 | +26.17 | -2.14 | +6.60 | +8.07 | +41.41 |
| AV. | Aviva Plc | -0.08 | +5.25 | +20.03 | +9.35 | +13.01 | +46.34 | +95.76 | +85.23 |
| SDLF | Standard Life Plc | -0.80 | +1.19 | +22.94 | +27.48 | +41.18 | +66.22 | +77.55 | +49.15 |
| CCC | Computacenter plc | -1.41 | +16.99 | +25.45 | +74.80 | +140.53 | +110.15 | +150.90 | +85.96 |
| BGEO | Lion Finance Group Plc | +1.49 | +13.50 | +25.65 | +22.15 | +87.99 | +208.14 | +293.64 | +757.68 |
| III | 3i Group Plc | -2.02 | -3.98 | +26.53 | -13.05 | -29.09 | -10.06 | +38.07 | +107.49 |
| SGRO | Segro Plc | -1.14 | -2.52 | +31.28 | +18.04 | +54.81 | +9.29 | +31.94 | -26.68 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
