FTSE 100: Performance
10,446.35
43.91 (0.42%)Day high
10,454.54
10,454.54
Day low
10,380.87
10,380.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -5.50 | -19.93 | -33.66 | -43.45 | -41.68 | -34.82 | -24.44 | -22.50 |
| REL | RELX plc | +5.22 | -27.75 | -28.12 | -35.50 | -45.42 | -30.87 | -7.16 | +20.92 |
| SGE | Sage Group plc | -4.38 | -27.23 | -27.13 | -26.43 | -38.60 | -30.06 | +5.71 | +36.80 |
| EXPN | Experian Plc | +1.56 | -23.94 | -24.40 | -32.98 | -35.83 | -23.18 | -14.80 | -3.79 |
| ENT | Entain plc | -7.17 | -21.90 | -22.05 | -36.65 | -18.67 | -41.77 | -57.34 | -58.09 |
| RMV | Rightmove plc | -3.97 | -16.57 | -21.99 | -44.89 | -36.76 | -19.63 | -26.45 | -30.87 |
| CPG | Compass Group plc | -3.15 | -11.06 | -16.34 | -20.02 | -27.23 | -5.81 | +8.72 | +46.01 |
| LSEG | London Stock Exchange Group plc | +0.91 | -15.65 | -13.84 | -17.23 | -35.05 | -14.21 | -0.81 | -22.76 |
| ICG | ICG Plc | +0.24 | -15.89 | -12.12 | -21.62 | -28.10 | -2.91 | +18.54 | -8.09 |
| INF | Informa plc | -1.07 | -7.34 | -11.55 | -5.09 | -8.10 | +4.57 | +24.35 | +63.07 |
| ABF | Associated British Foods plc | +1.58 | +7.02 | -11.44 | -14.66 | +2.82 | -12.27 | +3.28 | -11.67 |
| ITRK | Intertek Group plc | -0.63 | -3.22 | -10.93 | -5.12 | -16.20 | +2.94 | +0.41 | -23.78 |
| NXT | Next plc | -1.28 | -10.22 | -10.76 | +7.88 | +27.16 | +55.76 | +88.67 | +65.86 |
| ADM | Admiral Group | +0.50 | -6.32 | -10.67 | -16.45 | -0.60 | +11.05 | +25.96 | -6.11 |
| PSON | Pearson plc | +2.40 | -14.46 | -9.40 | -13.66 | -31.50 | -2.36 | +1.52 | +20.51 |
| CTEC | ConvaTec Group Plc | +0.98 | -3.47 | -8.37 | -1.64 | -6.79 | -2.90 | -2.32 | +12.77 |
| STJ | St James's Place Plc | -16.74 | -13.78 | -7.16 | -3.00 | +12.82 | +100.43 | -0.60 | +1.67 |
| NWG | NatWest Group plc | -12.01 | -7.73 | -6.90 | +7.05 | +32.77 | +183.86 | +90.98 | +214.42 |
| JD. | JD Sports Fashion plc | -3.00 | -6.98 | -6.21 | -11.35 | -9.85 | -25.20 | -56.41 | -50.96 |
| WTB | Whitbread plc | -0.04 | -2.86 | -4.75 | -12.64 | +0.90 | -22.00 | -11.49 | -16.18 |
| AV. | Aviva Plc | -2.95 | -6.57 | -3.72 | -5.04 | +22.61 | +49.64 | +41.52 | +88.17 |
| BNZL | Bunzl plc | -0.84 | +4.00 | -3.70 | -6.41 | -38.06 | -32.93 | -29.45 | -9.01 |
| BRBY | Burberry Group plc | +1.31 | -8.84 | -2.65 | +6.88 | +0.38 | -7.90 | -50.58 | -33.14 |
| ALW | Alliance Witan plc | +0.16 | -2.33 | -2.33 | +0.48 | -4.26 | +8.62 | +23.77 | +36.96 |
| PRU | Prudential plc | -9.52 | -8.48 | -1.66 | +8.59 | +47.08 | +35.18 | -17.36 | -19.50 |
| HIK | Hikma Pharmaceuticals | +2.40 | +2.54 | -1.13 | -12.92 | -32.61 | -19.54 | -9.29 | -33.18 |
| LAND | Land Securities Group plc | -2.42 | +2.63 | -0.46 | +11.61 | +9.15 | +2.09 | -9.47 | +6.10 |
| BP. | BP Plc | -3.57 | +5.52 | +0.21 | +10.19 | -0.63 | -3.91 | -17.29 | +76.09 |
| DGE | Diageo plc | +3.64 | +9.62 | +0.33 | -10.37 | -16.52 | -36.23 | -48.44 | -39.38 |
| SHEL | Shell plc | +3.53 | +5.53 | +0.45 | +7.60 | +8.33 | +15.43 | +12.87 | +111.49 |
| BTRW | Barratt Redrow Plc | +0.75 | +2.91 | +0.73 | +1.25 | -15.69 | -16.56 | -15.44 | -42.81 |
| EZJ | easyJet plc | -0.99 | -1.63 | +0.90 | -4.58 | -7.58 | -13.03 | +2.36 | -25.31 |
| BLND | British Land Co plc | -1.37 | +1.61 | +1.46 | +17.45 | +8.32 | +10.24 | -10.74 | -12.22 |
| DPLM | Diploma plc | +0.00 | -3.39 | +1.60 | -0.64 | +13.80 | +63.94 | +89.82 | +113.50 |
| GAW | Games Workshop Group | -3.06 | -11.58 | +1.60 | +8.34 | +13.88 | +72.13 | +75.89 | +58.41 |
| FCIT | F&C Investment Trust plc | -0.55 | -0.48 | +1.78 | +8.00 | +5.29 | +28.59 | +29.12 | +57.47 |
| MRO | Melrose Industries plc | +1.90 | -0.59 | +2.13 | +8.85 | +2.16 | +9.00 | +50.12 | +25.29 |
| III | 3i Group Plc | +2.48 | +12.18 | +2.26 | -15.89 | -15.45 | +44.61 | +107.68 | +199.56 |
| IMB | Imperial Brands Group | -1.59 | +9.27 | +2.75 | +8.48 | +16.84 | +74.57 | +61.57 | +120.15 |
| STAN | Standard Chartered plc | -8.66 | -6.20 | +4.37 | +22.23 | +53.99 | +197.52 | +135.48 | +271.25 |
| SMIN | Smiths Group Plc | +1.16 | +6.78 | +4.39 | +12.66 | +25.17 | +64.27 | +47.09 | +74.75 |
| SN. | Smith & Nephew plc | +4.58 | +10.14 | +4.83 | -2.07 | +29.08 | +20.84 | +15.17 | -15.74 |
| HWDN | Howden Joinery Group Plc | +1.06 | +3.30 | +4.93 | -0.63 | -0.63 | +11.13 | +20.86 | +19.75 |
| BATS | British American Tobacco plc | -5.53 | +3.54 | +4.99 | +3.67 | +40.68 | +80.78 | +40.38 | +60.40 |
| HSX | Hiscox Ltd | -4.00 | +3.75 | +5.34 | +8.93 | +34.58 | +37.01 | +27.94 | +46.67 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.24 | +11.93 | +5.63 | +7.96 | +11.25 | +11,706.45 | +13,976.92 | +17,266.55 |
| ULVR | Unilever plc | +3.47 | +13.77 | +5.79 | +5.66 | +7.71 | +20.94 | +13.29 | +21.90 |
| AAF | Airtel Africa plc | +0.61 | -7.83 | +5.84 | +50.36 | +124.83 | +233.94 | +166.24 | +322.56 |
| BARC | Barclays plc | -5.24 | -4.89 | +6.26 | +21.55 | +54.82 | +223.18 | +143.67 | +211.17 |
| LLOY | Lloyds Banking Group plc | -5.95 | -0.94 | +6.67 | +20.33 | +56.34 | +143.78 | +89.18 | +170.62 |
| PCT | Polar Capital Technology Trust plc | +1.23 | +1.44 | +6.84 | +20.88 | +30.50 | +74.16 | +147.24 | +104.15 |
| DCC | DCC plc | +8.02 | +20.88 | +6.93 | +12.39 | -1.95 | -4.97 | +14.63 | -10.23 |
| CRDA | Croda International plc | +5.96 | +12.56 | +7.00 | +22.83 | -4.50 | -36.78 | -55.33 | -53.70 |
| SPX | Spirax Group plc | +3.78 | +9.48 | +7.26 | +8.94 | -2.60 | -23.17 | -35.97 | -34.72 |
| SBRY | Sainsbury (J) plc | +4.82 | +14.05 | +7.84 | +18.03 | +33.31 | +40.99 | +35.36 | +53.73 |
| TSCO | Tesco plc | +8.10 | +16.36 | +8.29 | +17.87 | +23.60 | +78.55 | +101.19 | +103.12 |
| PHNX | Phoenix Group Holdings Plc | -1.34 | +0.34 | +8.52 | +7.34 | +43.26 | +51.08 | +18.01 | +4.16 |
| AHT | Ashtead Group plc | +6.04 | -2.79 | +8.54 | -0.30 | +3.93 | +2.31 | -7.07 | +33.59 |
| HLN | Haleon plc | +2.79 | +12.91 | +8.69 | +13.98 | +4.57 | +28.72 | +23.38 | n/a |
| BA. | BAE Systems plc | +4.74 | -5.02 | +8.94 | +13.66 | +57.69 | +62.31 | +127.88 | +310.00 |
| LMP | LondonMetric Property plc | +5.90 | +8.06 | +9.40 | +11.89 | +10.14 | +14.24 | +9.18 | -5.19 |
| SGRO | Segro Plc | +5.70 | +8.79 | +9.54 | +26.26 | +10.00 | -2.41 | -5.09 | -17.95 |
| BAB | Babcock International Group | -6.61 | -13.52 | +9.62 | +34.33 | +112.78 | +185.37 | +321.75 | +444.43 |
| IAG | International Consolidated Airlines Group SA | -1.03 | +6.48 | +9.65 | +12.90 | +24.93 | +203.82 | +167.47 | +190.40 |
| RTO | Rentokil Initial Plc | -3.91 | -3.68 | +9.81 | +18.66 | +6.43 | +11.53 | -12.16 | -15.84 |
| MKS | Marks & Spencer Group plc | +3.29 | +15.35 | +10.07 | +15.18 | +12.26 | +70.34 | +159.58 | +206.18 |
| SMT | Scottish Mortgage Investment Trust plc | -0.04 | -0.12 | +10.25 | +12.76 | +8.18 | +55.39 | +61.83 | -13.10 |
| HSBA | HSBC Holdings plc | -5.15 | +2.13 | +10.59 | +29.64 | +41.41 | +102.88 | +101.82 | +208.26 |
| IHG | InterContinental Hotels Group plc | +2.81 | +8.04 | +10.65 | +23.14 | +2.43 | +44.07 | +97.52 | +122.33 |
| RKT | Reckitt Benckiser Group Plc | +1.06 | +4.49 | +10.83 | +18.16 | +25.40 | +13.24 | +11.71 | +2.57 |
| LGEN | Legal & General Group plc | +0.52 | +2.91 | +11.41 | +3.59 | +10.90 | +16.38 | +5.37 | +3.35 |
| MNDI | Mondi plc | +7.45 | +6.97 | +11.78 | -10.37 | -27.41 | -29.08 | -35.37 | -48.12 |
| BKG | Berkeley Group Holdings plc | +6.18 | +11.35 | +11.86 | +15.41 | +17.05 | -3.12 | +5.15 | +3.04 |
| AZN | AstraZeneca plc | +7.19 | +7.92 | +12.03 | +32.10 | +26.36 | +57.48 | +32.36 | +102.36 |
| CNA | Centrica plc | -0.05 | +7.56 | +12.25 | +18.11 | +41.45 | +41.24 | +95.48 | +259.33 |
| RR. | Rolls Royce Holdings Plc | +3.42 | -2.61 | +13.43 | +17.52 | +103.56 | +314.95 | +1,061.15 | +1,268.73 |
| UU. | United Utilities Group Plc | +6.82 | +14.35 | +13.49 | +21.70 | +37.68 | +32.78 | +26.73 | +44.39 |
| MNG | M&G plc | +0.52 | +5.93 | +13.92 | +17.68 | +45.28 | +43.54 | +55.84 | +65.64 |
| IMI | IMI plc | -0.49 | +7.93 | +14.02 | +23.91 | +46.10 | +68.35 | +83.41 | +118.53 |
| HLMA | Halma plc | +9.24 | +6.66 | +14.61 | +17.95 | +31.61 | +80.20 | +72.50 | +51.47 |
| NG. | National Grid | +6.30 | +18.42 | +15.57 | +32.24 | +42.00 | +49.07 | +41.01 | +73.54 |
| SVT | Severn Trent Plc | +7.41 | +16.52 | +15.85 | +24.01 | +29.27 | +28.34 | +12.43 | +36.37 |
| SSE | SSE plc | +5.22 | +17.38 | +16.70 | +49.59 | +75.25 | +70.72 | +52.66 | +85.72 |
| BT.A | BT Group plc | +1.79 | +16.57 | +17.19 | -1.50 | +39.46 | +105.57 | +56.82 | +69.53 |
| KGF | Kingfisher | +4.47 | +15.89 | +17.69 | +32.06 | +43.51 | +67.98 | +30.58 | +33.81 |
| PSN | Persimmon plc | +7.53 | +10.30 | +19.31 | +34.63 | +21.21 | +11.64 | +5.85 | -44.16 |
| GSK | GSK plc | -1.50 | +16.52 | +19.58 | +50.87 | +49.88 | +31.87 | +45.54 | +65.59 |
| VOD | Vodafone Group plc | +3.21 | +15.70 | +19.68 | +32.39 | +69.61 | +77.94 | +21.44 | -14.76 |
| WEIR | Weir Group plc | +1.94 | +14.46 | +23.07 | +40.40 | +46.82 | +93.47 | +89.09 | +74.01 |
| AAL | Anglo American Plc | +4.40 | +11.37 | +25.30 | +66.10 | +48.30 | +108.18 | +12.99 | +37.28 |
| CCH | Coca-Cola HBC AG | +10.37 | +22.31 | +28.59 | +22.18 | +47.46 | +113.24 | +142.29 | +98.06 |
| GLEN | Glencore plc | +3.43 | +5.17 | +32.54 | +66.98 | +43.15 | +25.92 | -4.13 | +83.97 |
| ANTO | Antofagasta plc | +3.63 | +5.07 | +32.77 | +75.79 | +101.47 | +123.35 | +116.76 | +142.07 |
| RIO | Rio Tinto plc | +5.03 | +15.66 | +32.82 | +53.95 | +42.63 | +35.96 | +20.24 | +21.12 |
| EDV | Endeavour Mining plc | +9.58 | +11.34 | +34.45 | +87.15 | +156.68 | +256.79 | +146.31 | n/a |
| BEZ | Beazley plc | -0.49 | +50.27 | +35.24 | +53.75 | +48.01 | +113.17 | +86.08 | +241.48 |
| SDR | Schroders plc | +28.12 | +41.77 | +47.26 | +46.96 | +52.63 | +48.64 | +18.14 | -2.41 |
| FRES | Fresnillo | +4.44 | +2.01 | +60.08 | +126.81 | +383.46 | +717.72 | +385.65 | +278.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
