FTSE 100: Performance
10,782.66
-46.55 (-0.43%)Day high
10,948.24
10,948.24
Day low
10,770.49
10,770.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.06 | -3.75 | -29.70 | -38.08 | -15.42 | +5.15 | +43.14 | +20.13 |
| ANTO | Antofagasta plc | -4.55 | -18.58 | -22.84 | -12.26 | +17.79 | +74.34 | +130.20 | +128.52 |
| RR. | Rolls Royce Holdings Plc | -3.16 | -16.13 | -21.06 | +3.13 | +7.14 | +121.36 | +461.16 | +767.22 |
| PCT | Polar Capital Technology Trust plc | -13.81 | -24.27 | -20.15 | -13.40 | +14.92 | +75.73 | +140.27 | +102.76 |
| BARC | Barclays plc | -1.87 | -5.08 | -19.62 | +1.06 | +4.50 | +73.13 | +210.99 | +120.40 |
| CCH | Coca-Cola HBC AG | -12.52 | -4.75 | -19.20 | -5.37 | +15.11 | +46.18 | +91.58 | +56.93 |
| LLOY | Lloyds Banking Group plc | -1.74 | -6.79 | -17.22 | +2.15 | +8.24 | +76.70 | +128.44 | +97.41 |
| NWG | NatWest Group plc | -6.61 | -10.58 | -16.90 | +8.84 | +0.82 | +53.40 | +217.30 | +154.07 |
| RIO | Rio Tinto plc | +1.03 | -12.71 | -16.52 | -15.01 | +18.79 | +24.78 | +17.64 | +41.71 |
| GAW | Games Workshop Group | +0.37 | -5.13 | -15.31 | -19.20 | -0.62 | +36.79 | +54.36 | +63.70 |
| BAB | Babcock International Group | -0.78 | +10.01 | -14.09 | -7.03 | -14.63 | +116.70 | +151.73 | +208.73 |
| BBOX | Tritax Big Box REIT plc | +1.16 | +4.83 | -13.98 | -0.20 | -3.72 | +6.64 | -2.70 | -34.82 |
| HSBA | HSBC Holdings plc | +1.14 | -10.39 | -13.45 | +2.16 | +20.41 | +80.98 | +117.10 | +199.01 |
| GLEN | Glencore plc | -6.91 | -12.72 | -13.33 | -11.24 | +39.60 | +21.97 | +13.03 | +40.61 |
| HLMA | Halma plc | -5.31 | -6.07 | -12.79 | -26.58 | -7.22 | +31.61 | +74.79 | +10.84 |
| BA. | BAE Systems plc | -9.15 | -2.77 | -12.78 | -9.46 | +1.73 | +46.91 | +73.80 | +227.61 |
| WEIR | Weir plc | -10.55 | -8.68 | -12.28 | -5.30 | -18.52 | +12.50 | +34.70 | +29.56 |
| III | 3i Group Plc | +5.80 | +6.67 | -11.94 | -1.47 | -40.96 | -22.96 | +29.10 | +87.47 |
| AAF | Airtel Africa plc | +5.47 | -6.83 | -11.56 | -18.95 | -2.30 | +185.49 | +144.46 | +138.61 |
| MNG | M&G plc | +0.59 | +3.57 | -10.87 | +8.56 | +19.32 | +65.17 | +60.32 | +61.11 |
| ABDN | Aberdeen Group Plc | +2.50 | -4.80 | -9.59 | +10.63 | +12.63 | +72.03 | +36.46 | -10.05 |
| PRU | Prudential plc | +2.68 | +1.00 | -9.44 | -15.81 | -14.25 | +43.24 | +3.20 | -37.09 |
| FRES | Fresnillo | +5.85 | -9.01 | -9.17 | -19.90 | +16.26 | +242.96 | +346.33 | +176.91 |
| INVP | Investec Plc | -0.40 | +1.82 | -8.96 | +1.49 | +6.13 | +0.57 | +26.93 | +97.90 |
| IMI | IMI plc | -3.83 | -10.73 | -8.82 | +1.66 | +17.07 | +69.60 | +87.22 | +57.98 |
| DPLM | Diploma plc | -4.18 | -11.05 | -8.79 | +0.29 | +25.90 | +59.38 | +135.85 | +118.75 |
| MTLN | Metlen Energy & Metals Plc | -8.05 | -10.20 | -7.97 | +18.26 | -3.45 | n/a | n/a | n/a |
| AAL | Anglo American Plc | -4.24 | -11.46 | -7.96 | +3.83 | +32.42 | +55.39 | +70.87 | +38.33 |
| HLN | Haleon plc | +7.24 | +2.99 | -6.84 | +2.01 | -4.62 | -7.49 | +6.34 | n/a |
| BRBY | Burberry Group plc | +8.78 | +12.36 | -6.74 | -2.47 | -6.43 | +37.97 | -34.47 | -43.85 |
| INF | Informa plc | +2.89 | -0.95 | -6.36 | +6.54 | -14.07 | +4.99 | +18.79 | +55.65 |
| SGRO | Segro Plc | +0.79 | +0.13 | -5.68 | +33.97 | +28.59 | +16.79 | +16.97 | -31.03 |
| STAN | Standard Chartered plc | -0.81 | -6.90 | -5.47 | +14.93 | +32.01 | +124.31 | +237.69 | +356.05 |
| ICG | ICG Plc | +4.65 | +9.81 | -5.42 | +2.81 | -2.52 | -8.29 | +36.65 | -15.49 |
| MRO | Melrose Industries plc | -2.00 | -2.02 | -5.17 | -3.82 | -25.40 | -6.68 | -4.96 | -7.39 |
| LMP | LondonMetric Property plc | +2.12 | +10.07 | -4.91 | +0.86 | -2.99 | -2.44 | +4.56 | -31.03 |
| LAND | Land Securities Group plc | +4.17 | +11.16 | -4.78 | +19.15 | +9.04 | +15.55 | +11.53 | -2.87 |
| CCC | Computacenter plc | -12.50 | -15.17 | -4.45 | +21.90 | +58.55 | +114.06 | +75.50 | +70.93 |
| FCIT | F&C Investment Trust | -3.62 | -5.34 | -4.07 | +1.79 | +6.56 | +24.22 | +50.25 | +41.55 |
| IAG | International Consolidated Airlines Group SA | +4.17 | -1.57 | -3.89 | +16.69 | +0.47 | +98.42 | +183.95 | +137.12 |
| BBY | Balfour Beatty plc | -2.20 | -7.14 | -3.81 | +2.11 | +25.33 | +94.48 | +164.38 | +241.13 |
| ABF | Associated British Foods plc | +7.64 | +11.95 | -3.66 | +12.73 | -8.48 | -14.14 | -4.52 | +7.50 |
| ALW | Alliance Witan plc | -2.34 | -4.43 | -3.61 | +4.38 | +3.25 | +10.05 | +29.96 | +23.93 |
| SMIN | Smiths Group Plc | -4.56 | -7.95 | -3.11 | +3.65 | +2.55 | +70.25 | +63.48 | +82.23 |
| BLND | British Land Co plc | +3.27 | +10.95 | -2.77 | +15.15 | +11.75 | +9.83 | +33.74 | -15.87 |
| RTO | Rentokil Initial Plc | +3.52 | +20.05 | -2.68 | -27.27 | -14.72 | -9.66 | -18.77 | -40.98 |
| GSK | GSK plc | +4.19 | +7.45 | -1.33 | +1.78 | +5.70 | +35.82 | +35.43 | +17.22 |
| SPX | Spirax Group plc | -2.52 | +1.03 | +0.07 | -0.30 | +2.80 | +12.90 | -13.28 | -54.84 |
| CNA | Centrica plc | -2.57 | +2.33 | +0.13 | -27.45 | -14.12 | +31.17 | -1.04 | +138.90 |
| STJ | St James's Place Plc | +6.01 | +9.43 | +0.13 | -4.93 | -14.48 | +39.42 | +70.01 | -29.53 |
| SBRY | Sainsbury (J) plc | +6.21 | +11.24 | +0.90 | +12.11 | +6.52 | +35.04 | +30.86 | +26.35 |
| DCC | DCC Energy Plc | +0.23 | +0.31 | +1.17 | +13.33 | +33.14 | +31.19 | +38.84 | +3.06 |
| LGEN | Legal & General Group plc | +1.74 | +7.41 | +1.64 | +26.00 | +28.34 | +40.68 | +39.29 | +5.87 |
| SDLF | Standard Life Plc | +1.89 | +8.81 | +1.67 | +27.26 | +39.00 | +90.50 | +99.85 | +42.63 |
| NXT | Next plc | +4.14 | +12.76 | +2.11 | +26.65 | +11.23 | +59.26 | +118.14 | +96.87 |
| ITRK | Intertek Group plc | +0.68 | +1.36 | +2.14 | +17.19 | +16.28 | +25.79 | +53.98 | +17.38 |
| CPG | Compass Group plc | +1.58 | +15.12 | +3.05 | +18.44 | +1.66 | -0.46 | +25.93 | +61.30 |
| HWDN | Howden Joinery Group Plc | +6.58 | +14.01 | +3.06 | +12.22 | -1.44 | +0.59 | +34.01 | -9.11 |
| BNZL | Bunzl plc | +2.60 | +11.52 | +3.54 | +19.54 | +27.91 | -15.44 | +0.21 | +7.03 |
| SMT | Scottish Mortgage Investment Trust plc | -7.24 | -11.51 | +3.95 | +0.00 | +26.40 | +63.33 | +108.49 | -6.18 |
| JD. | JD Sports Fashion plc | +3.73 | +21.46 | +4.31 | +48.28 | +14.42 | -21.36 | -26.30 | -56.82 |
| VOD | Vodafone Group plc | +2.27 | -6.13 | +4.37 | +2.84 | +37.37 | +64.78 | +51.70 | +7.22 |
| EDV | Endeavour Mining plc | +1.67 | -5.58 | +4.45 | -6.35 | +34.12 | +138.16 | +130.50 | +103.19 |
| BGEO | Lion Finance Group Plc | -0.86 | -5.05 | +4.91 | +16.11 | +60.23 | +188.56 | +266.04 | +707.30 |
| BTRW | Barratt Redrow Plc | +3.60 | +7.22 | +5.08 | +31.85 | -11.77 | -26.20 | -25.14 | -49.53 |
| ULVR | Unilever plc | +5.46 | +11.81 | +5.40 | +18.00 | -3.81 | -5.36 | +16.04 | +14.69 |
| RKT | Reckitt Benckiser Group Plc | +7.04 | +15.65 | +5.84 | +22.57 | -3.97 | +14.01 | +4.47 | -6.24 |
| EZJ | easyJet plc | +1.32 | +1.92 | +5.86 | +101.05 | +42.53 | +28.54 | +76.38 | +4.99 |
| PSON | Pearson plc | +0.57 | +6.79 | +5.97 | +17.23 | +24.69 | +10.80 | +37.78 | +120.67 |
| SN. | Smith & Nephew plc | +5.53 | +17.77 | +6.72 | +2.07 | -15.11 | +22.44 | +20.52 | -13.59 |
| AV. | Aviva Plc | +2.98 | +11.13 | +7.33 | +22.95 | +11.13 | +63.79 | +84.78 | +95.27 |
| AUTO | Autotrader Group Plc | +5.72 | +21.19 | +7.35 | +13.94 | -27.88 | -33.58 | -10.72 | -8.58 |
| BATS | British American Tobacco plc | +4.45 | +18.58 | +7.74 | +9.54 | +13.88 | +73.36 | +86.70 | +85.42 |
| SVT | Severn Trent Plc | +1.65 | +7.35 | +8.05 | +5.95 | +18.17 | +25.76 | +23.65 | +20.17 |
| NG. | National Grid | +2.47 | +11.93 | +8.25 | -0.52 | +11.64 | +29.67 | +40.31 | +47.22 |
| MKS | Marks & Spencer Group plc | +9.95 | +18.08 | +8.50 | +38.16 | +15.38 | +15.83 | +99.64 | +129.09 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.89 | +14.80 | +8.93 | +26.45 | +27.75 | +43.03 | +15,207.02 | +18,444.10 |
| ADM | Admiral Group | +6.18 | +13.49 | +9.44 | +21.07 | +25.11 | +59.50 | +62.83 | +39.77 |
| EXPN | Experian Plc | +6.89 | +27.01 | +9.86 | +16.87 | -13.14 | -18.67 | +18.23 | -9.45 |
| BP. | BP Plc | -9.11 | +0.75 | +10.20 | -0.91 | +23.00 | +47.34 | +15.83 | +64.27 |
| UU. | United Utilities Group Plc | +2.63 | +10.93 | +10.30 | +10.73 | +28.27 | +47.52 | +44.66 | +46.76 |
| IHG | InterContinental Hotels Group plc | +5.64 | +11.04 | +10.42 | +24.57 | +37.71 | +53.78 | +128.93 | +146.52 |
| HSX | Hiscox Ltd | +6.91 | +6.97 | +10.55 | +30.01 | +44.10 | +85.92 | +105.50 | +140.23 |
| CRDA | Croda International plc | +1.05 | +10.87 | +11.01 | +29.79 | +30.67 | -1.85 | -19.90 | -61.13 |
| IMB | Imperial Brands Group | +5.44 | +24.98 | +11.47 | +9.14 | -2.48 | +28.44 | +69.88 | +95.59 |
| ITH | Ithaca Energy plc | -18.49 | -9.45 | +11.66 | -5.14 | +12.49 | +149.32 | +53.31 | n/a |
| WTB | Whitbread plc | +3.20 | +16.86 | +12.46 | +25.17 | -1.36 | -7.77 | -12.80 | -17.25 |
| LSEG | London Stock Exchange Group plc | +3.13 | +18.20 | +12.89 | +1.69 | +0.06 | -10.48 | +17.43 | +36.84 |
| CTEC | ConvaTec Group Plc | +4.03 | +16.06 | +13.05 | +21.52 | +4.29 | +18.00 | +19.57 | +13.96 |
| SSE | SSE plc | +0.19 | +7.54 | +13.24 | +3.90 | +40.54 | +51.50 | +56.83 | +60.78 |
| REL | RELX plc | +5.80 | +21.61 | +13.59 | +15.33 | -9.75 | -15.60 | +8.78 | +31.23 |
| DGE | Diageo plc | +9.99 | +18.79 | +14.05 | +26.86 | +4.12 | -20.87 | -41.39 | -50.47 |
| BT.A | BT Group plc | +8.83 | +16.48 | +15.21 | +5.15 | +28.81 | +57.26 | +86.71 | +44.88 |
| SHEL | Shell plc | -6.29 | +4.20 | +15.35 | +14.23 | +32.15 | +45.06 | +42.66 | +124.78 |
| TSCO | Tesco plc | +5.61 | +19.27 | +16.66 | +19.66 | +20.27 | +58.46 | +103.34 | +103.67 |
| AZN | AstraZeneca plc | +7.59 | +19.36 | +16.67 | +5.34 | +12.79 | +38.84 | +36.73 | +50.84 |
| KGF | Kingfisher | +8.59 | +16.64 | +17.50 | +34.98 | +22.43 | +27.41 | +70.47 | +14.08 |
| SGE | Sage Group plc | +4.43 | +20.11 | +18.81 | +32.46 | +3.62 | +21.54 | +24.07 | +61.72 |
| WPP | WPP plc | +3.48 | +12.51 | +36.44 | +53.37 | +55.82 | -49.88 | -43.68 | -60.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
