FTSE 100: Performance
10,713.54
28.66 (0.27%)Day high
10,756.15
10,756.15
Day low
10,684.22
10,684.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -4.34 | -12.06 | -30.00 | -33.57 | -17.73 | -19.41 | -49.33 | -46.85 |
| IGG | IG Group Holdings Plc | -6.01 | -7.29 | -28.92 | -8.20 | +23.38 | +41.32 | +101.55 | +62.76 |
| GAW | Games Workshop Group | -1.06 | -3.64 | -19.10 | -0.28 | +21.91 | +64.05 | +69.69 | +71.50 |
| CNA | Centrica plc | -1.84 | -5.69 | -16.30 | -27.41 | -12.27 | +25.04 | -5.24 | +165.78 |
| AZN | AstraZeneca plc | -0.54 | +4.36 | -12.75 | -12.66 | +13.56 | +7.19 | +13.50 | +47.42 |
| CCH | Coca-Cola HBC AG | +0.23 | -6.17 | -12.31 | +1.08 | +18.52 | +58.23 | +91.86 | +79.41 |
| IMB | Imperial Brands Group | -1.09 | -3.05 | -11.87 | -20.33 | -22.83 | +12.28 | +45.79 | +57.81 |
| HLMA | Halma plc | -3.18 | -4.57 | -11.22 | -6.83 | +3.40 | +30.55 | +81.09 | +22.04 |
| BATS | British American Tobacco plc | +1.37 | +2.28 | -11.11 | -2.94 | +7.18 | +52.24 | +64.29 | +56.38 |
| SN. | Smith & Nephew plc | -2.08 | -4.71 | -11.07 | -15.13 | -23.44 | -13.09 | -0.30 | -23.96 |
| BBOX | Tritax Big Box REIT plc | -1.95 | -7.31 | -10.87 | +3.26 | +2.82 | -9.49 | +6.89 | -32.70 |
| STJ | St James's Place Plc | -4.69 | -9.95 | -10.52 | -8.44 | -13.45 | +44.52 | +30.95 | -29.25 |
| CPG | Compass Group plc | -1.80 | -3.62 | -9.77 | +9.81 | -11.30 | -8.28 | +11.56 | +47.81 |
| NG. | National Grid | -1.79 | -3.63 | -9.47 | -8.82 | +6.77 | +8.94 | +26.94 | +37.02 |
| BARC | Barclays plc | -1.85 | -6.90 | -9.46 | +20.98 | +20.86 | +101.70 | +190.67 | +148.18 |
| IAG | International Consolidated Airlines Group SA | +1.16 | -0.23 | -9.43 | +22.74 | +14.54 | +105.93 | +196.11 | +140.22 |
| HWDN | Howden Joinery Group Plc | +3.03 | -1.51 | -9.07 | +0.32 | -5.95 | -14.72 | +7.27 | -13.17 |
| AUTO | Autotrader Group Plc | -9.90 | -15.00 | -8.50 | +0.34 | -41.43 | -48.63 | -26.62 | -23.65 |
| AAF | Airtel Africa plc | -3.65 | -7.87 | -8.26 | -13.19 | +32.96 | +162.50 | +143.91 | +211.11 |
| BRBY | Burberry Group plc | -0.20 | -5.58 | -7.67 | -0.29 | -10.88 | +44.15 | -46.43 | -42.71 |
| IHG | InterContinental Hotels Group plc | +2.99 | -2.55 | -7.61 | +21.78 | +29.14 | +41.21 | +92.72 | +145.47 |
| JD. | JD Sports Fashion plc | +7.03 | -8.67 | -7.61 | +16.48 | -11.03 | -49.10 | -44.57 | -62.31 |
| LMP | LondonMetric Property plc | -1.21 | -5.34 | -6.63 | -0.11 | -0.28 | -13.66 | +6.55 | -25.95 |
| PRU | Prudential plc | -3.83 | -7.66 | -6.61 | -9.27 | -9.18 | +34.29 | +6.58 | -33.85 |
| GSK | GSK plc | -2.67 | +0.35 | -6.20 | -9.22 | +25.17 | +21.01 | +24.50 | +31.46 |
| ABF | Associated British Foods plc | +1.75 | -9.55 | -6.19 | +0.92 | -8.07 | -20.10 | -9.82 | -2.19 |
| LAND | Land Securities Group plc | -2.82 | -9.76 | -5.71 | +16.45 | +6.99 | -6.14 | +7.78 | -11.37 |
| BLND | British Land Co plc | -2.36 | -6.99 | -5.44 | +15.50 | +14.10 | -11.00 | +28.41 | -21.72 |
| ANTO | Antofagasta plc | -3.21 | -9.58 | -4.52 | +11.82 | +36.98 | +78.93 | +157.64 | +166.57 |
| FRES | Fresnillo | -8.11 | -13.47 | -4.36 | -13.63 | +18.23 | +341.71 | +401.46 | +256.33 |
| PSH | Pershing Square Holdings Ltd | -1.89 | -7.63 | -3.61 | -5.91 | -22.10 | +1.17 | +22.22 | +36.72 |
| WTB | Whitbread plc | +1.72 | -3.74 | -3.58 | +4.73 | -26.38 | -26.17 | -32.06 | -29.36 |
| MNG | M&G plc | -2.83 | -6.92 | -2.65 | +19.76 | +30.21 | +55.57 | +66.26 | +60.78 |
| INF | Informa plc | -2.34 | -2.88 | -2.49 | +17.28 | -2.95 | +4.24 | +17.35 | +60.27 |
| HLN | Haleon plc | -0.76 | -7.60 | -2.33 | -7.28 | +3.09 | -14.22 | +2.13 | n/a |
| RIO | Rio Tinto plc | -2.30 | -8.01 | -1.52 | +7.85 | +46.10 | +32.96 | +36.12 | +47.82 |
| LLOY | Lloyds Banking Group plc | -1.73 | -1.68 | -1.01 | +19.53 | +30.24 | +81.99 | +144.24 | +137.58 |
| PCT | Polar Capital Technology Trust plc | +0.44 | +4.27 | -0.87 | +42.80 | +58.33 | +125.89 | +212.33 | +183.82 |
| RKT | Reckitt Benckiser Group Plc | -1.65 | -4.58 | -0.69 | -5.17 | -11.41 | +4.35 | -14.86 | -15.28 |
| FCIT | F&C Investment Trust | +0.35 | +0.06 | -0.40 | +15.42 | +16.20 | +33.62 | +56.64 | +61.03 |
| BT.A | BT Group plc | -2.34 | -5.28 | -0.28 | -4.77 | -0.59 | +29.16 | +67.70 | +19.85 |
| MKS | Marks & Spencer Group plc | +2.58 | -4.36 | -0.26 | +15.83 | +5.80 | +0.43 | +60.48 | +99.26 |
| NXT | Next plc | +0.41 | -6.39 | -0.24 | +17.72 | +19.61 | +49.66 | +100.22 | +80.45 |
| EXPN | Experian Plc | -7.29 | -17.31 | -0.12 | +0.56 | -31.83 | -35.95 | -5.73 | -18.94 |
| CTEC | ConvaTec Group Plc | -1.30 | -6.85 | +0.19 | -3.02 | -5.86 | -7.91 | -3.28 | -0.98 |
| SDR | Schroders plc | +0.17 | +0.77 | +0.51 | +2.79 | +58.11 | +66.24 | +45.67 | -3.09 |
| BNZL | Bunzl plc | +1.53 | -4.94 | +0.68 | +22.64 | +13.61 | -25.37 | -8.73 | +8.82 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.99 | -3.75 | +0.72 | +10.01 | +16.16 | +10,640.22 | +12,824.37 | +15,979.46 |
| LSEG | London Stock Exchange Group plc | -2.54 | -9.58 | +0.94 | -1.31 | -1.95 | -20.72 | -1.24 | +10.69 |
| ITRK | Intertek Group plc | +0.09 | +0.51 | +1.12 | +62.29 | +28.00 | +12.12 | +45.46 | +19.41 |
| INVP | Investec Plc | -5.01 | -7.01 | +1.15 | +8.06 | +9.12 | +6.94 | +28.71 | +108.82 |
| MRO | Melrose Industries plc | -2.87 | -8.07 | +1.20 | -3.74 | -19.92 | +0.51 | -0.27 | -11.06 |
| HSX | Hiscox Ltd | -3.19 | +2.12 | +1.29 | +24.57 | +40.16 | +61.32 | +86.79 | +122.81 |
| ULVR | Unilever plc | +0.61 | -2.20 | +1.53 | +4.28 | -5.89 | -15.16 | +2.91 | +3.48 |
| SSE | SSE plc | -0.73 | +0.37 | +1.53 | -0.97 | +43.07 | +28.56 | +53.43 | +54.15 |
| BAB | Babcock International Group | -1.14 | -6.67 | +1.54 | -14.63 | -22.55 | +104.99 | +140.72 | +167.72 |
| BEZ | Beazley plc | +0.08 | +0.77 | +1.75 | +3.08 | +49.71 | +70.07 | +135.92 | +243.59 |
| PSON | Pearson plc | +0.88 | -2.51 | +2.25 | +26.07 | +15.29 | +17.26 | +38.50 | +69.37 |
| DGE | Diageo plc | +0.31 | -5.24 | +2.73 | +15.47 | -7.40 | -38.96 | -46.69 | -54.06 |
| ALW | Alliance Witan plc | +0.66 | -0.22 | +2.99 | +15.82 | +9.55 | +14.67 | +33.85 | +35.70 |
| DCC | DCC Energy Plc | +0.08 | +1.10 | +3.37 | +40.55 | +35.98 | +23.37 | +40.09 | +2.45 |
| LGEN | Legal & General Group plc | -0.77 | +1.16 | +3.45 | +23.36 | +24.60 | +29.32 | +33.81 | +6.49 |
| SVT | Severn Trent Plc | -0.58 | -2.42 | +3.86 | +2.50 | +21.06 | +15.37 | +35.54 | +17.62 |
| SPX | Spirax Group plc | -0.63 | +0.42 | +3.93 | +8.26 | +5.08 | -6.61 | -24.19 | -52.76 |
| III | 3i Group Plc | -2.80 | -6.82 | +4.07 | +13.43 | -34.49 | -22.25 | +27.54 | +107.07 |
| TSCO | Tesco plc | -0.97 | +4.70 | +4.11 | +4.18 | +8.47 | +32.74 | +80.95 | +86.78 |
| ADM | Admiral Group | -4.22 | -8.70 | +4.26 | +20.07 | +14.88 | +30.84 | +54.89 | +15.53 |
| RR. | Rolls Royce Holdings Plc | -2.02 | -3.65 | +4.85 | +33.01 | +24.68 | +180.84 | +565.64 | +933.51 |
| ABDN | Aberdeen Group Plc | +0.32 | -1.82 | +4.92 | +32.26 | +28.22 | +48.89 | +60.94 | -1.08 |
| REL | RELX plc | +0.00 | -7.19 | +4.95 | +3.64 | -28.94 | -30.49 | -10.27 | +16.71 |
| NWG | NatWest Group plc | -2.68 | +1.56 | +5.12 | +27.83 | +32.59 | +99.19 | +194.37 | +189.78 |
| HSBA | HSBC Holdings plc | -1.13 | -0.79 | +6.59 | +26.37 | +45.98 | +122.71 | +135.14 | +293.51 |
| AAL | Anglo American Plc | -2.56 | -7.12 | +6.64 | +29.53 | +47.12 | +65.79 | +78.30 | +60.65 |
| SBRY | Sainsbury (J) plc | -0.27 | +0.90 | +6.72 | +1.39 | +1.88 | +12.27 | +34.48 | +15.20 |
| SGRO | Segro Plc | -0.40 | -2.21 | +6.79 | +47.06 | +45.83 | +6.77 | +33.56 | -21.47 |
| SDLF | Standard Life Plc | -5.60 | -4.95 | +6.81 | +34.66 | +40.82 | +57.86 | +89.14 | +39.57 |
| IMI | IMI plc | +1.56 | +0.45 | +6.91 | +20.60 | +38.32 | +66.28 | +98.85 | +87.86 |
| GLEN | Glencore plc | +1.72 | -7.40 | +7.15 | +2.43 | +64.26 | +29.14 | +19.63 | +60.20 |
| UU. | United Utilities Group Plc | +1.00 | -1.40 | +7.38 | +9.46 | +25.53 | +34.00 | +54.88 | +43.10 |
| AV. | Aviva Plc | -3.27 | -4.55 | +7.76 | +17.49 | +2.23 | +42.40 | +78.68 | +83.07 |
| CRDA | Croda International plc | +1.43 | -5.90 | +7.78 | +14.81 | +22.83 | -24.67 | -30.92 | -61.60 |
| DPLM | Diploma plc | +3.01 | +5.18 | +8.67 | +31.91 | +46.30 | +72.10 | +156.83 | +168.83 |
| BA. | BAE Systems plc | -4.12 | -3.84 | +8.71 | -4.91 | -2.31 | +58.51 | +92.98 | +246.89 |
| SMIN | Smiths Group Plc | +9.15 | +8.23 | +10.09 | +23.56 | +21.85 | +60.53 | +74.29 | +100.28 |
| SMT | Scottish Mortgage Investment Trust plc | +0.71 | +4.89 | +10.95 | +32.50 | +39.78 | +85.62 | +136.84 | +10.68 |
| WEIR | Weir plc | -1.35 | -7.45 | +11.14 | -4.36 | -2.66 | +19.84 | +39.40 | +57.58 |
| ICG | ICG Plc | -2.84 | -8.61 | +11.80 | +23.69 | -16.53 | -20.75 | +34.79 | -8.79 |
| EDV | Endeavour Mining plc | -7.23 | -8.79 | +12.28 | +1.48 | +40.79 | +136.86 | +174.43 | +153.67 |
| STAN | Standard Chartered plc | +0.13 | +6.66 | +14.05 | +51.27 | +60.25 | +187.59 | +206.82 | +435.39 |
| KGF | Kingfisher | +8.80 | +5.42 | +14.30 | +20.99 | +10.50 | +2.34 | +51.46 | -3.85 |
| EZJ | easyJet plc | +0.51 | +0.00 | +15.61 | +91.64 | +48.03 | +24.77 | +61.21 | -1.55 |
| MTLN | Metlen Energy & Metals Plc | +1.09 | -2.55 | +17.25 | +51.56 | +2.60 | n/a | n/a | n/a |
| VOD | Vodafone Group plc | -1.92 | +5.91 | +18.74 | +13.74 | +46.28 | +65.90 | +61.35 | +9.11 |
| BTRW | Barratt Redrow Plc | +13.63 | +8.49 | +18.91 | +35.00 | -8.97 | -28.44 | -20.22 | -48.18 |
| BP. | BP Plc | +3.79 | +9.52 | +20.05 | -3.53 | +26.49 | +45.18 | +4.14 | +67.41 |
| SGE | Sage Group plc | -2.54 | -10.04 | +20.16 | +21.10 | -8.19 | -5.22 | +0.27 | +38.80 |
| CCC | Computacenter plc | -3.27 | -6.00 | +25.29 | +85.33 | +103.90 | +112.01 | +110.67 | +95.96 |
| SHEL | Shell plc | +4.76 | +9.27 | +26.10 | +4.95 | +33.69 | +50.76 | +37.36 | +122.59 |
| ITH | Ithaca Energy plc | +0.56 | +3.70 | +33.46 | +15.39 | +42.80 | +168.42 | +55.56 | n/a |
| BGEO | Lion Finance Group Plc | +3.77 | +8.79 | +34.31 | +56.57 | +96.37 | +286.75 | +298.91 | +846.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
