FTSE 100: Performance
10,475.99
-18.22 (-0.17%)Day high
10,504.77
10,504.77
Day low
10,475.04
10,475.04
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | +3.32 | +8.88 | -23.38 | -14.17 | -1.14 | +99.62 | +237.44 | +251.20 |
| III | 3i Group Plc | +6.61 | +5.11 | -20.85 | -27.63 | -43.59 | -23.59 | +16.73 | +84.66 |
| BA. | BAE Systems plc | -3.78 | +0.54 | -19.88 | +11.78 | -3.50 | +39.36 | +92.12 | +243.01 |
| RKT | Reckitt Benckiser Group Plc | +2.20 | +0.94 | -15.39 | -22.10 | -8.77 | +5.62 | -23.56 | -29.95 |
| WEIR | Weir Group plc | +4.73 | -0.49 | -13.92 | -14.77 | -3.94 | +20.95 | +34.40 | +26.64 |
| IMB | Imperial Brands Group | +2.59 | -0.28 | -13.68 | -11.97 | -4.36 | +40.49 | +59.65 | +75.51 |
| HLN | Haleon plc | -0.66 | +0.12 | -13.59 | -8.28 | -14.76 | +2.78 | +2.32 | n/a |
| SSE | SSE plc | +0.00 | +3.83 | -13.21 | +10.91 | +29.21 | +33.45 | +26.50 | +50.19 |
| CNA | Centrica plc | -1.86 | -4.02 | -12.79 | +9.99 | +8.06 | +37.61 | +52.84 | +248.26 |
| SBRY | Sainsbury (J) plc | +1.84 | +2.28 | -11.62 | -3.76 | +8.37 | +19.59 | +14.67 | +20.52 |
| CTEC | ConvaTec Group Plc | +3.36 | +0.48 | -10.61 | -10.99 | -27.43 | -17.65 | +0.48 | -13.28 |
| BTRW | Barratt Redrow Plc | +0.43 | +4.68 | -10.52 | -29.47 | -45.71 | -47.82 | -42.61 | -65.24 |
| MNDI | Mondi plc | +0.41 | -1.68 | -10.45 | -15.34 | -37.56 | -49.53 | -41.44 | -62.26 |
| SHEL | Shell plc | -3.60 | -3.96 | -10.16 | +16.81 | +16.85 | +13.17 | +31.34 | +108.11 |
| STJ | St James's Place Plc | +1.79 | +0.78 | -9.94 | -13.97 | +6.89 | +123.85 | +3.47 | -20.27 |
| ULVR | Unilever plc | +2.61 | +4.50 | -9.93 | -8.28 | -15.63 | -12.18 | -3.73 | -10.10 |
| NG. | National Grid | +2.04 | +3.03 | -9.73 | +9.14 | +16.24 | +38.78 | +26.89 | +42.98 |
| PSN | Persimmon plc | +2.42 | +3.06 | -9.56 | -17.39 | -21.62 | -24.05 | -9.06 | -65.04 |
| KGF | Kingfisher | +1.39 | +4.06 | -8.99 | -7.51 | +3.27 | +14.40 | +21.90 | -18.65 |
| SN. | Smith & Nephew plc | -2.04 | +1.71 | -8.90 | -6.22 | +4.48 | +13.15 | -9.92 | -27.01 |
| BT.A | BT Group plc | -0.20 | -13.00 | -8.18 | +8.03 | +6.51 | +41.20 | +44.46 | -1.57 |
| SVT | Severn Trent Plc | -0.62 | +0.49 | -7.95 | +7.18 | +7.50 | +17.06 | +7.10 | +14.56 |
| MRO | Melrose Industries plc | +3.33 | -1.35 | -7.72 | -14.76 | -1.92 | -21.94 | -7.86 | -6.85 |
| PRU | Prudential plc | +9.83 | -11.37 | -7.71 | -8.96 | +11.26 | +43.71 | -10.54 | -33.11 |
| AZN | AstraZeneca plc | -2.55 | -2.55 | -7.52 | -1.64 | +22.80 | +6.19 | +12.69 | +58.07 |
| EXPN | Experian Plc | -2.33 | -1.54 | -7.05 | -24.50 | -33.00 | -31.00 | -14.30 | -7.65 |
| EDV | Endeavour Mining plc | +10.84 | -6.92 | -6.69 | +13.89 | +81.87 | +162.30 | +108.65 | +150.61 |
| REL | RELX plc | -6.99 | -0.12 | -6.24 | -20.39 | -38.69 | -31.98 | -8.54 | +24.49 |
| RTO | Rentokil Initial Plc | +1.35 | -4.53 | -6.00 | +5.45 | +27.54 | +0.89 | -29.43 | -9.47 |
| TSCO | Tesco plc | +1.43 | +3.03 | -5.75 | +4.97 | +17.33 | +49.07 | +75.88 | +100.91 |
| BKG | Berkeley Group Holdings plc | +1.57 | +7.71 | -5.00 | -8.77 | -18.36 | -30.54 | -11.21 | -24.88 |
| BP. | BP Plc | -3.00 | -7.03 | -4.98 | +21.51 | +34.15 | +11.61 | +11.71 | +56.07 |
| FRES | Fresnillo | +13.81 | -2.13 | -4.78 | +11.63 | +130.35 | +498.35 | +387.89 | +291.74 |
| UU. | United Utilities Group Plc | -0.15 | +1.41 | -3.99 | +10.66 | +11.90 | +25.23 | +24.81 | +25.23 |
| GSK | GSK plc | +2.44 | +4.70 | -3.75 | +7.17 | +31.27 | +21.53 | +42.90 | +32.77 |
| HWDN | Howden Joinery Group Plc | +3.08 | +10.92 | -3.55 | -2.19 | -9.01 | -7.49 | +17.46 | +3.47 |
| RMV | Rightmove plc | +0.37 | +8.09 | -3.34 | -16.24 | -43.37 | -20.57 | -18.16 | -33.41 |
| LMP | LondonMetric Property plc | +2.88 | +1.98 | -3.28 | +1.36 | -6.68 | -4.47 | +4.56 | -20.73 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.93 | +10.11 | -2.82 | +8.10 | +7.79 | +10,570.03 | +12,241.67 | +14,209.18 |
| SGE | Sage Group plc | -3.31 | -5.12 | -2.70 | -23.67 | -35.84 | -22.08 | -6.24 | +20.88 |
| AUTO | Autotrader Group Plc | +2.10 | -2.93 | -1.95 | -21.76 | -41.30 | -41.78 | -25.82 | -24.53 |
| BEZ | Beazley plc | +0.12 | +0.31 | -0.47 | +55.07 | +38.14 | +96.18 | +124.48 | +306.72 |
| AV. | Aviva Plc | +5.17 | +2.97 | -0.31 | -4.03 | +5.38 | +34.16 | +61.26 | +58.55 |
| CCH | Coca-Cola HBC AG | +3.40 | +10.99 | +0.26 | +22.22 | +16.54 | +69.61 | +95.80 | +70.76 |
| BATS | British American Tobacco plc | +2.53 | -5.67 | +0.35 | +7.25 | +26.74 | +91.81 | +77.80 | +62.41 |
| SGRO | Segro Plc | +5.58 | +9.94 | +0.89 | +8.07 | +9.17 | -17.51 | -1.34 | -31.05 |
| ABF | Associated British Foods plc | +0.26 | +5.54 | +1.12 | -10.58 | -8.46 | -23.72 | -1.64 | -18.50 |
| BBOX | Tritax Big Box REIT plc | +6.53 | +6.31 | +1.19 | +5.36 | +3.58 | -0.26 | +11.48 | -23.45 |
| WTB | Whitbread plc | +3.08 | +4.74 | +1.26 | -0.21 | -14.44 | -17.20 | -30.01 | -26.72 |
| VOD | Vodafone Group plc | +1.55 | +0.68 | +1.78 | +17.47 | +47.47 | +61.76 | +51.34 | -14.30 |
| SDR | Schroders plc | +0.34 | +0.60 | +2.27 | +49.54 | +61.96 | +57.77 | +28.83 | -5.62 |
| AAF | Airtel Africa plc | +6.68 | +12.79 | +3.18 | +16.04 | +109.15 | +212.31 | +196.79 | +370.35 |
| MKS | Marks & Spencer Group plc | +2.93 | +16.24 | +3.42 | +13.10 | -0.64 | +26.00 | +95.48 | +140.36 |
| LSEG | London Stock Exchange Group plc | -0.59 | -0.64 | +3.61 | +4.25 | -18.33 | -3.82 | +4.07 | +14.66 |
| DGE | Diageo plc | -0.13 | -1.50 | +3.90 | -10.46 | -20.96 | -41.59 | -55.09 | -56.79 |
| HLMA | Halma plc | -13.14 | -10.39 | +4.74 | +13.24 | +27.54 | +51.98 | +72.09 | +41.00 |
| SPX | Spirax Group plc | +2.21 | +0.43 | +4.75 | +4.44 | +16.92 | -18.15 | -37.52 | -48.92 |
| ADM | Admiral Group | +3.12 | +4.75 | +5.45 | +9.55 | +3.18 | +34.93 | +58.25 | +6.33 |
| ALW | Alliance Witan plc | +2.08 | +1.68 | +7.79 | +4.57 | +10.30 | +11.97 | +31.49 | +35.37 |
| SMIN | Smiths Group Plc | +4.17 | +3.33 | +7.80 | +10.58 | +14.01 | +53.00 | +52.05 | +58.13 |
| MNG | M&G plc | +4.18 | +5.74 | +9.08 | +16.58 | +24.79 | +61.70 | +64.36 | +31.63 |
| NWG | NatWest Group plc | +6.00 | +12.01 | +9.63 | -0.79 | +20.10 | +104.62 | +146.41 | +184.45 |
| LLOY | Lloyds Banking Group plc | +5.98 | +10.62 | +9.64 | +9.50 | +34.85 | +92.05 | +130.99 | +118.16 |
| NXT | Next plc | +3.01 | +13.85 | +10.22 | +5.90 | +12.63 | +57.42 | +120.25 | +77.07 |
| CPG | Compass Group plc | +1.98 | +4.60 | +10.54 | +8.60 | -0.80 | +14.23 | +16.39 | +56.04 |
| MTLN | Metlen Energy & Metals Plc | +1.09 | +5.35 | +10.55 | +1.64 | n/a | n/a | n/a | n/a |
| INF | Informa plc | +4.37 | +6.83 | +11.01 | -2.25 | +5.60 | +0.26 | +15.48 | +55.14 |
| LAND | Land Securities Group plc | +4.76 | +13.89 | +11.49 | +12.44 | +6.88 | +6.11 | +11.79 | -6.01 |
| ENT | Entain plc | +1.99 | +11.76 | +11.59 | -20.05 | -31.29 | -9.30 | -51.27 | -67.38 |
| IMI | IMI plc | +6.26 | +12.85 | +11.84 | +20.99 | +42.33 | +67.66 | +80.97 | +75.85 |
| BRBY | Burberry Group plc | +4.04 | +9.04 | +11.94 | -10.79 | +4.19 | +18.09 | -49.43 | -48.87 |
| BNZL | Bunzl plc | +0.00 | +9.52 | +12.51 | +15.05 | +10.95 | -12.59 | -16.51 | +8.50 |
| BLND | British Land Co plc | +4.21 | +13.98 | +12.94 | +10.10 | +8.63 | -1.41 | +22.62 | -16.25 |
| RR. | Rolls Royce Holdings Plc | +13.70 | +22.19 | +13.25 | +26.87 | +57.33 | +204.28 | +821.30 | +1,166.36 |
| FCIT | F&C Investment Trust | +4.13 | +5.60 | +13.61 | +13.14 | +27.78 | +38.73 | +56.32 | +65.02 |
| LGEN | Legal & General Group plc | +4.41 | +6.42 | +13.67 | +11.52 | +9.91 | +25.41 | +22.31 | +0.21 |
| GLEN | Glencore plc | +3.76 | +2.84 | +14.46 | +58.21 | +102.50 | +29.93 | +26.47 | +86.28 |
| BGEO | Lion Finance Group Plc | +10.85 | +3.69 | +14.69 | +22.04 | +71.08 | +195.79 | +275.92 | +745.11 |
| PSON | Pearson plc | -1.30 | +3.68 | +15.01 | +9.56 | +6.54 | +20.13 | +37.18 | +32.04 |
| SDLF | Standard Life Plc | +4.12 | +2.91 | +15.70 | +14.37 | +21.34 | +65.63 | +45.26 | +9.31 |
| HSX | Hiscox Ltd | +3.79 | -3.20 | +17.01 | +27.10 | +38.46 | +60.11 | +59.68 | +117.85 |
| CRDA | Croda International plc | +3.29 | +11.50 | +17.15 | +11.30 | -0.07 | -25.51 | -44.41 | -57.48 |
| HSBA | HSBC Holdings plc | +7.49 | +6.47 | +17.88 | +26.79 | +60.99 | +108.27 | +130.40 | +221.79 |
| ICG | ICG Plc | +1.34 | +0.72 | +17.88 | -11.48 | -7.28 | -16.97 | +30.23 | -19.22 |
| RIO | Rio Tinto plc | +5.66 | +1.62 | +17.90 | +39.36 | +83.41 | +51.22 | +48.91 | +31.10 |
| GAW | Games Workshop Group | +9.35 | +4.90 | +19.09 | +4.25 | +24.40 | +116.38 | +90.45 | +77.02 |
| JD. | JD Sports Fashion plc | +1.42 | +19.11 | +19.84 | +3.13 | +13.62 | -28.96 | -42.47 | -52.51 |
| ANTO | Antofagasta plc | +10.01 | +11.05 | +20.16 | +38.72 | +135.06 | +107.30 | +173.06 | +190.99 |
| SMT | Scottish Mortgage Investment Trust plc | +4.13 | +3.27 | +24.66 | +28.32 | +48.23 | +65.07 | +117.89 | +21.45 |
| BARC | Barclays plc | +8.71 | +15.04 | +25.45 | +8.10 | +49.55 | +141.06 | +216.32 | +174.93 |
| STAN | Standard Chartered plc | +10.27 | +5.75 | +28.84 | +13.85 | +69.24 | +175.75 | +195.76 | +311.50 |
| IAG | International Consolidated Airlines Group SA | +10.73 | +21.22 | +28.89 | +8.63 | +38.77 | +177.80 | +173.61 | +130.98 |
| IHG | InterContinental Hotels Group plc | +5.81 | +14.18 | +30.18 | +21.45 | +50.76 | +54.04 | +129.10 | +146.29 |
| AAL | Anglo American Plc | +8.73 | +6.89 | +31.48 | +44.36 | +92.44 | +74.86 | +64.11 | +40.93 |
| DCC | DCC plc | +2.83 | +4.84 | +33.43 | +20.86 | +32.52 | +11.17 | +34.13 | +0.95 |
| DPLM | Diploma plc | +0.57 | +4.76 | +40.38 | +31.22 | +49.28 | +69.31 | +125.64 | +142.42 |
| IGG | IG Group Holdings Plc | +3.12 | +24.92 | +41.43 | +51.38 | +79.98 | +141.18 | +177.13 | +121.26 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +6.70 | +44.16 | +59.05 | +109.50 | +119.45 | +217.74 | +215.92 |
| ITRK | Intertek Group plc | +2.81 | +1.16 | +55.62 | +25.55 | +18.88 | +19.73 | +29.15 | +2.20 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
