FTSE 100: Performance
10,814.00
21.46 (0.20%)Day high
10,844.99
10,844.99
Day low
10,792.44
10,792.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.97 | -19.34 | -25.45 | -25.02 | -2.63 | -28.40 | -41.19 | -40.50 |
| IGG | IG Group Holdings Plc | +7.07 | -18.62 | -23.07 | +6.25 | +21.11 | +41.38 | +108.68 | +49.89 |
| HLMA | Halma plc | +5.64 | +2.80 | -20.79 | -7.55 | +11.88 | +44.68 | +78.17 | +22.65 |
| CNA | Centrica plc | +0.06 | -3.25 | -20.72 | -19.73 | -5.62 | +21.21 | +5.39 | +201.95 |
| AZN | AstraZeneca plc | +0.22 | -6.01 | -13.52 | -21.05 | +2.00 | -7.93 | +13.64 | +41.44 |
| BATS | British American Tobacco plc | -0.22 | -9.09 | -13.01 | -9.68 | -1.45 | +48.87 | +60.37 | +53.83 |
| BRBY | Burberry Group plc | +1.47 | -1.29 | -10.07 | -12.13 | -17.85 | +54.73 | -50.53 | -42.09 |
| IMB | Imperial Brands Group | +0.32 | -10.47 | -9.80 | -23.55 | -19.21 | +17.24 | +42.46 | +64.96 |
| GAW | Games Workshop Group | -2.29 | -9.40 | -9.31 | +5.11 | +16.39 | +78.04 | +72.50 | +56.05 |
| PRU | Prudential plc | +0.15 | -6.98 | -8.78 | -9.31 | +5.79 | +53.00 | +5.46 | -33.63 |
| NG. | National Grid | -2.23 | -5.11 | -8.66 | -14.67 | +9.64 | +16.79 | +30.27 | +34.56 |
| PCT | Polar Capital Technology Trust plc | +2.59 | +3.81 | -6.84 | +28.64 | +63.17 | +116.75 | +203.25 | +158.50 |
| ENT | Entain plc | -4.81 | -11.04 | -5.79 | -9.27 | -42.29 | -21.17 | -55.80 | -73.24 |
| BT.A | BT Group plc | +2.18 | +3.70 | -4.98 | -0.15 | -4.49 | +50.29 | +83.53 | +21.33 |
| SN. | Smith & Nephew plc | -0.09 | -7.70 | -4.79 | -19.66 | -22.40 | -8.61 | +1.13 | -23.45 |
| GSK | GSK plc | -3.57 | -5.56 | -4.51 | -16.05 | +25.39 | +14.46 | +34.79 | +22.68 |
| RIO | Rio Tinto plc | +2.45 | +12.53 | -2.78 | +7.34 | +68.23 | +59.70 | +62.01 | +42.26 |
| SMT | Scottish Mortgage Investment Trust plc | +2.42 | +11.25 | -2.41 | +19.86 | +34.41 | +78.95 | +124.56 | +8.63 |
| SSE | SSE plc | -0.17 | +0.17 | -2.02 | -7.71 | +33.69 | +26.99 | +47.29 | +46.98 |
| LSEG | London Stock Exchange Group plc | +5.13 | +0.36 | -1.71 | +16.53 | -4.33 | -11.40 | +9.97 | +11.91 |
| CPG | Compass Group plc | -1.01 | -1.71 | -1.65 | +7.19 | -9.42 | -2.37 | +15.67 | +53.63 |
| STJ | St James's Place Plc | +1.16 | +8.43 | -1.55 | -7.03 | -9.43 | +62.72 | +37.67 | -26.63 |
| FRES | Fresnillo | +0.06 | +24.17 | -1.49 | -20.27 | +80.42 | +471.69 | +476.99 | +274.79 |
| ANTO | Antofagasta plc | +8.99 | +13.74 | -1.32 | -1.03 | +88.91 | +111.41 | +188.19 | +176.27 |
| AAF | Airtel Africa plc | +4.49 | -2.41 | -0.76 | -2.86 | +52.33 | +194.63 | +206.03 | +264.03 |
| LMP | LondonMetric Property plc | -0.73 | -4.05 | -0.47 | -11.25 | -0.37 | -8.77 | +5.75 | -27.82 |
| SVT | Severn Trent Plc | +0.32 | +3.06 | -0.45 | -1.65 | +18.59 | +23.46 | +30.58 | +11.99 |
| BP. | BP Plc | -6.66 | -3.54 | +0.16 | +8.71 | +20.13 | +19.26 | +8.15 | +70.38 |
| INVP | Investec Plc | +1.74 | +0.31 | +0.16 | +0.94 | +18.78 | +11.79 | +40.95 | +129.90 |
| SDR | Schroders plc | +0.09 | -0.85 | +0.26 | -0.34 | +50.67 | +69.28 | +45.13 | -8.44 |
| ABDN | Aberdeen Group Plc | +4.24 | +0.72 | +1.13 | +17.07 | +28.13 | +65.84 | +55.80 | -6.06 |
| JD. | JD Sports Fashion plc | +7.94 | -6.75 | +1.19 | +6.95 | -11.22 | -39.59 | -37.99 | -57.31 |
| BEZ | Beazley plc | +0.08 | +0.04 | +1.25 | +6.53 | +63.91 | +72.87 | +139.65 | +229.73 |
| SPX | Spirax Group plc | +2.66 | +2.22 | +1.35 | -8.64 | -0.83 | -2.72 | -26.54 | -55.65 |
| FCIT | F&C Investment Trust | +0.94 | +3.00 | +1.36 | +8.03 | +17.37 | +33.72 | +61.60 | +53.64 |
| BAB | Babcock International Group | -3.22 | -3.78 | +1.64 | -22.82 | +6.92 | +104.73 | +180.60 | +192.83 |
| HSX | Hiscox Ltd | +2.40 | -0.60 | +1.72 | +25.51 | +37.66 | +56.04 | +85.26 | +96.85 |
| WTB | Whitbread plc | +1.73 | +0.49 | +2.15 | -5.68 | -22.56 | -14.70 | -26.38 | -22.94 |
| TSCO | Tesco plc | +1.43 | -5.93 | +2.45 | -8.82 | +6.53 | +29.37 | +77.73 | +78.54 |
| IAG | International Consolidated Airlines Group SA | +4.35 | -0.86 | +2.80 | +1.63 | +13.60 | +138.42 | +176.08 | +167.18 |
| GLEN | Glencore plc | +1.85 | +14.68 | +3.62 | +16.04 | +102.90 | +45.02 | +38.10 | +79.01 |
| IHG | InterContinental Hotels Group plc | +1.94 | +2.49 | +3.66 | +15.53 | +35.15 | +61.21 | +106.02 | +163.20 |
| HWDN | Howden Joinery Group Plc | +1.07 | +4.41 | +3.67 | -5.52 | -5.58 | -13.73 | +15.76 | -15.49 |
| ALW | Alliance Witan plc | +0.73 | +2.85 | +3.86 | +8.11 | +8.28 | +13.85 | +35.40 | +33.04 |
| UU. | United Utilities Group Plc | +0.21 | +3.88 | +4.26 | +5.27 | +21.96 | +42.24 | +54.74 | +35.27 |
| CCH | Coca-Cola HBC AG | +2.75 | -7.20 | +4.68 | -5.90 | +20.30 | +66.45 | +101.68 | +73.80 |
| DPLM | Diploma plc | +2.17 | -4.46 | +4.82 | +30.76 | +34.50 | +67.66 | +134.56 | +137.92 |
| PSN | Persimmon plc | +3.37 | +6.25 | +4.93 | -22.39 | +8.09 | -27.57 | +19.35 | -59.11 |
| BBOX | Tritax Big Box REIT plc | +0.63 | -7.88 | +5.09 | -6.91 | +12.93 | -2.09 | +16.31 | -32.63 |
| BLND | British Land Co plc | +0.66 | -3.04 | +5.22 | +2.54 | +25.62 | +4.29 | +36.22 | -19.38 |
| DGE | Diageo plc | -1.28 | +6.95 | +5.26 | -8.42 | -17.16 | -32.75 | -47.93 | -51.21 |
| VOD | Vodafone Group plc | -0.76 | -2.54 | +5.35 | +0.52 | +31.07 | +56.68 | +64.28 | -4.60 |
| DCC | DCC Energy Plc | +0.24 | +0.79 | +5.36 | +25.29 | +37.72 | +20.11 | +52.32 | +3.77 |
| SMIN | Smiths Group Plc | +1.66 | -1.13 | +5.50 | -2.60 | +11.08 | +48.95 | +66.31 | +84.35 |
| ICG | ICG Plc | +0.30 | +3.61 | +5.91 | +21.55 | -7.97 | -6.43 | +54.52 | -8.60 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +5.98 | +29.89 | +24.57 | +21.67 | +41.42 | +11.76 |
| SHEL | Shell plc | -3.75 | +1.04 | +6.12 | +11.67 | +21.93 | +21.50 | +39.21 | +127.75 |
| BA. | BAE Systems plc | -2.47 | +4.60 | +6.44 | -2.11 | +18.43 | +58.48 | +111.31 | +266.37 |
| HLN | Haleon plc | +2.67 | -0.19 | +6.58 | -9.79 | +1.99 | -0.62 | +13.40 | n/a |
| EDV | Endeavour Mining plc | +5.40 | +32.52 | +6.90 | -5.41 | +86.28 | +189.32 | +191.63 | +171.58 |
| KGF | Kingfisher | -0.66 | +4.70 | +7.03 | -11.31 | +19.62 | +10.98 | +40.16 | -10.24 |
| RKT | Reckitt Benckiser Group Plc | +2.38 | +1.79 | +7.05 | -20.04 | -8.12 | +17.66 | -9.96 | -7.67 |
| LGEN | Legal & General Group plc | +1.71 | -2.31 | +7.06 | +8.21 | +14.56 | +29.60 | +36.91 | +7.85 |
| HSBA | HSBC Holdings plc | +0.09 | -3.04 | +7.12 | +16.34 | +57.62 | +127.57 | +154.27 | +280.81 |
| LLOY | Lloyds Banking Group plc | -0.41 | -4.71 | +7.16 | +5.30 | +32.29 | +84.63 | +161.51 | +147.90 |
| AAL | Anglo American Plc | +6.98 | +16.53 | +7.42 | +16.25 | +92.78 | +89.79 | +111.87 | +40.25 |
| LAND | Land Securities Group plc | +0.51 | -1.79 | +7.60 | +3.31 | +20.12 | +8.20 | +17.11 | -3.99 |
| MKS | Marks & Spencer Group plc | +3.99 | -0.15 | +7.65 | -3.81 | +11.22 | +15.80 | +82.81 | +119.33 |
| MRO | Melrose Industries plc | +6.87 | +7.77 | +7.93 | -24.01 | -12.81 | +6.91 | +0.04 | +0.72 |
| BARC | Barclays plc | +0.74 | -7.13 | +7.97 | +6.39 | +32.63 | +113.99 | +242.13 | +165.12 |
| STAN | Standard Chartered plc | -0.28 | +0.51 | +8.03 | +18.26 | +55.41 | +178.25 | +199.78 | +368.98 |
| SBRY | Sainsbury (J) plc | +1.03 | -4.90 | +8.46 | -7.03 | +10.85 | +15.31 | +28.03 | +6.99 |
| INF | Informa plc | +0.07 | +0.45 | +9.14 | +9.03 | +0.88 | +8.02 | +24.71 | +67.02 |
| REL | RELX plc | +3.13 | -0.52 | +9.17 | +18.53 | -25.16 | -23.60 | +6.42 | +22.55 |
| PSON | Pearson plc | +3.80 | -2.34 | +9.24 | +32.43 | +12.49 | +18.16 | +47.63 | +60.30 |
| ULVR | Unilever plc | +2.22 | +2.70 | +9.89 | -13.00 | -8.63 | -12.75 | +4.72 | +4.43 |
| ABF | Associated British Foods plc | +1.62 | +2.53 | +10.14 | +5.82 | -5.71 | -17.41 | +6.12 | +4.59 |
| MNG | M&G plc | +1.84 | -1.75 | +10.56 | +9.65 | +29.72 | +63.86 | +87.47 | +67.16 |
| IMI | IMI plc | +4.48 | +4.83 | +11.57 | +8.47 | +35.71 | +72.98 | +111.37 | +73.56 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.89 | -2.59 | +11.64 | -0.75 | +20.58 | +10,993.97 | +13,363.83 | +16,026.40 |
| NWG | NatWest Group plc | +0.12 | -0.35 | +13.14 | +11.14 | +24.61 | +94.16 | +198.99 | +188.04 |
| CTEC | ConvaTec Group Plc | +1.77 | +4.27 | +13.21 | +1.15 | -1.63 | -1.71 | -0.86 | +2.64 |
| CRDA | Croda International plc | +2.82 | +17.23 | +13.47 | +14.87 | +35.05 | -15.44 | -36.24 | -62.13 |
| WEIR | Weir plc | +3.71 | +10.80 | +13.90 | -18.23 | +16.22 | +48.00 | +61.45 | +69.01 |
| AV. | Aviva Plc | +1.09 | +5.00 | +15.11 | +11.52 | +6.62 | +44.98 | +95.29 | +84.09 |
| SDLF | Standard Life Plc | +2.09 | +1.81 | +15.75 | +23.03 | +34.32 | +64.80 | +83.99 | +47.77 |
| BNZL | Bunzl plc | +0.94 | +0.51 | +17.68 | +31.47 | +11.73 | -19.83 | +2.54 | +3.81 |
| NXT | Next plc | +3.26 | +3.26 | +17.69 | +18.32 | +27.39 | +53.74 | +129.13 | +95.11 |
| RR. | Rolls Royce Holdings Plc | +2.03 | +8.22 | +17.93 | +14.76 | +44.80 | +209.55 | +653.60 | +1,210.43 |
| EXPN | Experian Plc | +2.66 | +8.59 | +18.02 | +20.64 | -20.48 | -15.81 | +12.28 | -4.87 |
| ADM | Admiral Group | +4.03 | +13.54 | +20.38 | +44.13 | +11.79 | +38.88 | +70.54 | +11.43 |
| BTRW | Barratt Redrow Plc | +3.36 | +8.93 | +20.57 | -14.87 | -13.67 | -38.03 | -25.92 | -56.41 |
| MTLN | Metlen Energy & Metals Plc | +2.53 | +12.72 | +20.59 | +43.30 | -7.93 | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | +1.67 | +4.97 | +20.66 | +13.63 | -34.42 | -36.41 | -8.78 | -14.37 |
| BGEO | Lion Finance Group Plc | +4.62 | +13.51 | +21.34 | +28.71 | +80.05 | +197.88 | +283.91 | +741.31 |
| III | 3i Group Plc | +1.47 | +1.14 | +22.42 | -15.50 | -30.79 | -11.16 | +47.68 | +112.92 |
| SGE | Sage Group plc | +1.61 | +23.88 | +28.91 | +40.82 | +1.33 | +9.80 | +15.96 | +48.64 |
| CCC | Computacenter plc | +11.50 | +16.75 | +33.36 | +88.00 | +143.09 | +106.04 | +169.91 | +95.04 |
| SGRO | Segro Plc | +0.73 | -1.83 | +33.41 | +18.14 | +52.44 | +9.47 | +33.04 | -24.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
