FTSE 100: Performance
10,340.36
-33.15 (-0.32%)Day high
10,383.07
10,383.07
Day low
10,322.36
10,322.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -6.95 | -15.97 | -33.37 | -28.39 | -46.97 | -24.76 | +9.90 | +71.57 |
| WEIR | Weir Group plc | -2.67 | -7.62 | -31.53 | -13.97 | -0.25 | +13.09 | +34.75 | +22.83 |
| RKT | Reckitt Benckiser Group Plc | -4.49 | -5.73 | -30.14 | -25.70 | -10.82 | -0.20 | -29.57 | -30.15 |
| BTRW | Barratt Redrow Plc | -0.85 | +1.70 | -27.50 | -32.74 | -43.47 | -48.97 | -46.70 | -66.78 |
| PSN | Persimmon plc | -3.25 | +1.23 | -26.76 | -20.15 | -18.97 | -25.95 | -14.57 | -66.85 |
| BAB | Babcock International Group | -2.49 | -5.77 | -24.62 | -7.04 | +2.32 | +83.29 | +231.57 | +237.73 |
| ULVR | Unilever plc | -3.08 | -6.85 | -22.93 | -18.61 | -21.55 | -14.73 | -10.05 | -14.14 |
| KGF | Kingfisher | -5.05 | -2.35 | -22.00 | -8.70 | +1.00 | +6.85 | +18.12 | -20.24 |
| CTEC | ConvaTec Group Plc | -3.13 | -7.19 | -20.84 | -15.99 | -32.98 | -21.60 | -6.57 | -18.14 |
| BKG | Berkeley Group Holdings plc | +0.83 | +3.80 | -20.82 | -5.74 | -19.43 | -35.42 | -16.32 | -28.29 |
| HWDN | Howden Joinery Group Plc | -1.50 | -2.33 | -20.61 | -8.43 | -12.36 | -16.80 | +12.15 | -4.38 |
| FRES | Fresnillo | +0.77 | +1.08 | -20.15 | +20.60 | +166.83 | +431.07 | +375.57 | +261.54 |
| HLN | Haleon plc | -6.14 | -6.74 | -19.75 | -12.99 | -22.56 | -1.29 | -1.93 | n/a |
| IMB | Imperial Brands Group | -4.34 | -5.27 | -19.05 | -18.16 | -6.29 | +37.45 | +54.13 | +65.05 |
| EDV | Endeavour Mining plc | -4.24 | -1.12 | -18.03 | +23.76 | +76.64 | +147.52 | +95.13 | n/a |
| MRO | Melrose Industries plc | -4.60 | -5.91 | -17.74 | -18.81 | -0.20 | -25.30 | -6.64 | -11.37 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.45 | -3.43 | -16.91 | -3.64 | +0.67 | +10,012.28 | +11,349.15 | +13,389.77 |
| SN. | Smith & Nephew plc | -3.71 | -4.84 | -16.87 | -11.55 | +1.39 | +10.21 | -9.72 | -28.54 |
| GSK | GSK plc | -5.43 | -4.23 | -16.49 | +0.08 | +20.01 | +3.06 | +33.12 | +32.82 |
| SSE | SSE plc | -8.26 | -13.86 | -16.23 | +1.30 | +27.85 | +28.55 | +20.77 | +46.54 |
| NG. | National Grid | -8.23 | -9.28 | -15.18 | +3.22 | +13.80 | +34.58 | +22.46 | +34.50 |
| BA. | BAE Systems plc | -4.10 | -6.19 | -14.84 | +17.52 | -0.57 | +37.10 | +102.51 | +259.42 |
| SBRY | Sainsbury (J) plc | -3.83 | -9.77 | -13.87 | -9.11 | +3.38 | +6.89 | +6.39 | +10.60 |
| AZN | AstraZeneca plc | -5.34 | -2.21 | -13.36 | -4.25 | +24.97 | +8.40 | +12.48 | +66.59 |
| MNDI | Mondi plc | -1.04 | -4.62 | -13.11 | -13.74 | -38.54 | -52.63 | -42.73 | -61.93 |
| BBOX | Tritax Big Box REIT plc | +0.00 | -0.40 | -12.89 | +0.60 | +2.46 | -5.06 | +3.02 | -24.13 |
| SGRO | Segro Plc | +1.25 | +4.16 | -12.19 | +1.68 | +5.21 | -20.28 | -12.23 | -31.31 |
| LMP | LondonMetric Property plc | -1.06 | -1.84 | -12.18 | -1.22 | -7.11 | -8.57 | +0.48 | -20.82 |
| SPX | Spirax Group plc | -1.22 | -3.28 | -11.76 | +3.39 | +22.37 | -22.95 | -38.60 | -46.30 |
| SVT | Severn Trent Plc | -7.53 | -9.29 | -11.40 | +3.24 | +6.54 | +21.54 | +7.17 | +16.84 |
| CCH | Coca-Cola HBC AG | -1.50 | -2.25 | -11.20 | +12.01 | +8.38 | +59.21 | +76.48 | +61.10 |
| AV. | Aviva Plc | -2.74 | -2.60 | -10.28 | -5.21 | -1.16 | +27.32 | +49.35 | +55.15 |
| WTB | Whitbread plc | -5.45 | -0.17 | -9.80 | -4.62 | -20.17 | -22.38 | -32.07 | -29.32 |
| TSCO | Tesco plc | -5.24 | -10.45 | -9.69 | -5.76 | +10.22 | +38.42 | +64.06 | +90.91 |
| STJ | St James's Place Plc | -1.03 | -1.03 | -9.25 | -12.05 | +7.55 | +139.59 | +3.77 | -16.15 |
| SMIN | Smiths Group Plc | -1.88 | -3.23 | -9.17 | +1.07 | +13.39 | +42.62 | +51.70 | +57.84 |
| DGE | Diageo plc | -6.18 | -0.12 | -8.08 | -14.24 | -25.60 | -43.77 | -56.15 | -56.75 |
| UU. | United Utilities Group Plc | -6.98 | -9.64 | -7.98 | +3.98 | +8.38 | +25.98 | +23.49 | +27.05 |
| AUTO | Autotrader Group Plc | +1.98 | -9.37 | -7.57 | -27.85 | -43.69 | -45.12 | -27.41 | -19.87 |
| AAF | Airtel Africa plc | -0.54 | -5.27 | -7.11 | +5.02 | +88.19 | +174.49 | +172.70 | +322.74 |
| BGEO | Lion Finance Group Plc | +0.28 | +0.65 | -5.78 | +19.28 | +63.72 | +194.34 | +258.62 | +753.13 |
| RR. | Rolls Royce Holdings Plc | +1.54 | +6.79 | -5.42 | +22.43 | +47.40 | +182.44 | +753.73 | +1,040.34 |
| CNA | Centrica plc | -7.02 | -12.19 | -5.36 | +9.79 | +18.45 | +31.51 | +54.55 | +245.11 |
| EXPN | Experian Plc | +0.31 | -5.24 | -5.10 | -21.77 | -29.60 | -28.25 | -10.70 | -5.24 |
| MKS | Marks & Spencer Group plc | +5.19 | +8.61 | -4.03 | +7.79 | -3.60 | +21.39 | +97.04 | +125.39 |
| REL | RELX plc | +1.69 | -8.30 | -3.92 | -17.45 | -38.21 | -27.58 | -3.59 | +33.73 |
| ABF | Associated British Foods plc | +0.63 | +0.52 | -3.76 | -13.21 | -10.90 | -27.75 | -1.44 | -21.33 |
| PRU | Prudential plc | -4.44 | -2.27 | -3.67 | -2.05 | +27.25 | +43.98 | -6.72 | -28.92 |
| RTO | Rentokil Initial Plc | -6.45 | -12.40 | -3.55 | +3.69 | +19.77 | +5.00 | -32.89 | -9.88 |
| BATS | British American Tobacco plc | -7.34 | +3.16 | -3.29 | +1.64 | +33.63 | +84.93 | +73.74 | +63.56 |
| BT.A | BT Group plc | -7.80 | -5.61 | -3.22 | +14.72 | +14.30 | +56.66 | +42.43 | +13.41 |
| RMV | Rightmove plc | +0.79 | +1.37 | -2.09 | -18.20 | -42.13 | -18.38 | -18.93 | -27.90 |
| IMI | IMI plc | -0.50 | +1.68 | -1.90 | +13.92 | +42.16 | +49.97 | +68.91 | +62.79 |
| LAND | Land Securities Group plc | -1.25 | +6.96 | -1.48 | +3.02 | -0.71 | -3.37 | +0.78 | -12.89 |
| BLND | British Land Co plc | -1.54 | +3.11 | -0.95 | -3.64 | +1.58 | -9.23 | +11.85 | -24.28 |
| SDR | Schroders plc | -0.17 | +0.34 | -0.77 | +50.31 | +61.13 | +48.55 | +25.62 | -4.26 |
| BEZ | Beazley plc | +0.08 | +0.47 | -0.66 | +63.69 | +35.28 | +85.87 | +106.69 | +321.18 |
| VOD | Vodafone Group plc | +1.77 | -5.60 | -0.62 | +19.28 | +45.94 | +48.18 | +48.16 | -12.27 |
| NXT | Next plc | +0.38 | +1.15 | -0.60 | -6.83 | +1.43 | +40.88 | +102.32 | +60.54 |
| NWG | NatWest Group plc | +0.30 | +5.76 | -0.47 | -6.56 | +13.38 | +89.90 | +125.74 | +165.02 |
| ENT | Entain plc | +4.50 | -1.02 | -0.14 | -28.73 | -25.01 | -16.77 | -57.68 | -66.67 |
| LLOY | Lloyds Banking Group plc | -1.38 | +1.89 | +0.18 | +2.81 | +28.66 | +80.30 | +120.27 | +100.20 |
| MNG | M&G plc | +0.00 | +3.24 | +0.29 | +15.92 | +31.70 | +58.36 | +54.56 | +27.14 |
| LGEN | Legal & General Group plc | -0.59 | +5.85 | +1.09 | +8.79 | +6.18 | +7.92 | +14.32 | -5.13 |
| CRDA | Croda International plc | +1.34 | +6.81 | +1.41 | +12.57 | -0.62 | -33.33 | -51.41 | -56.84 |
| BNZL | Bunzl plc | -3.22 | -6.05 | +1.60 | +5.06 | -2.73 | -22.28 | -27.69 | -1.25 |
| INF | Informa plc | +0.00 | +1.12 | +1.65 | -13.10 | +2.85 | -3.94 | +15.55 | +49.32 |
| LSEG | London Stock Exchange Group plc | -2.75 | -7.27 | +1.69 | +2.06 | -21.10 | -2.60 | +5.06 | +19.02 |
| SHEL | Shell plc | +0.64 | -2.28 | +2.65 | +15.29 | +30.24 | +14.35 | +40.39 | +129.35 |
| SDLF | Standard Life Plc | -3.89 | +0.38 | +2.89 | +10.30 | +18.77 | +54.27 | +35.01 | +2.89 |
| ALW | Alliance Witan plc | +0.00 | +3.12 | +3.44 | +3.44 | +11.66 | +9.80 | +31.15 | +34.90 |
| SGE | Sage Group plc | -0.59 | -2.33 | +3.67 | -18.12 | -28.56 | -14.84 | -0.16 | +32.95 |
| IAG | International Consolidated Airlines Group SA | +1.99 | +13.07 | +4.99 | +8.01 | +25.41 | +145.33 | +166.31 | +100.81 |
| BRBY | Burberry Group plc | +1.21 | -0.43 | +5.55 | +0.78 | +11.96 | +13.04 | -46.48 | -46.38 |
| HSBA | HSBC Holdings plc | +1.72 | +3.71 | +5.84 | +29.60 | +60.95 | +102.44 | +133.91 | +212.11 |
| ANTO | Antofagasta plc | +8.17 | +24.13 | +6.01 | +59.08 | +144.21 | +100.09 | +202.64 | +175.07 |
| FCIT | F&C Investment Trust | +0.88 | +5.96 | +7.46 | +10.95 | +26.55 | +35.45 | +50.99 | +60.19 |
| BARC | Barclays plc | +3.67 | +8.40 | +7.51 | +7.75 | +43.77 | +113.73 | +199.95 | +152.20 |
| JD. | JD Sports Fashion plc | +3.40 | +24.87 | +7.91 | +7.99 | +1.79 | -34.09 | -46.44 | -55.72 |
| CPG | Compass Group plc | +5.21 | +13.73 | +8.04 | +4.20 | -6.06 | +11.04 | +10.29 | +50.16 |
| ADM | Admiral Group | -4.04 | -5.75 | +8.75 | +2.67 | -4.21 | +19.09 | +36.14 | +7.38 |
| BP. | BP Plc | +1.44 | -6.17 | +9.99 | +17.17 | +47.78 | +9.93 | +13.12 | +66.78 |
| GAW | Games Workshop Group | -5.09 | -2.39 | +10.87 | -0.25 | +26.31 | +96.19 | +104.49 | +64.35 |
| ICG | ICG Plc | -2.47 | -1.28 | +12.97 | -9.34 | -6.78 | -19.70 | +29.86 | -15.10 |
| ITRK | Intertek Group plc | -2.54 | +11.78 | +13.24 | +16.74 | +12.96 | +12.44 | +25.82 | -1.21 |
| RIO | Rio Tinto plc | +4.79 | +12.41 | +13.25 | +53.37 | +89.75 | +51.72 | +63.87 | +31.77 |
| HSX | Hiscox Ltd | -2.81 | +13.88 | +14.77 | +33.23 | +38.79 | +54.47 | +50.90 | +122.61 |
| GLEN | Glencore plc | +5.04 | +9.24 | +15.08 | +70.67 | +115.94 | +27.93 | +41.74 | +84.38 |
| DCC | DCC plc | -2.13 | +3.10 | +15.88 | +19.46 | +30.45 | +5.18 | +25.95 | -2.01 |
| HLMA | Halma plc | +4.21 | +6.03 | +16.45 | +34.30 | +64.84 | +115.63 | +94.96 | +83.70 |
| MTLN | Metlen Energy & Metals Plc | +0.24 | +12.19 | +17.18 | -6.09 | n/a | n/a | n/a | n/a |
| AAL | Anglo American Plc | +8.03 | +17.69 | +17.69 | +47.93 | +90.32 | +71.36 | +78.12 | +30.70 |
| PSON | Pearson plc | +0.09 | +0.90 | +17.88 | +13.27 | -3.23 | +18.67 | +37.09 | +35.44 |
| STAN | Standard Chartered plc | +4.27 | +9.91 | +18.90 | +21.32 | +80.81 | +165.37 | +210.69 | +308.51 |
| IHG | InterContinental Hotels Group plc | +3.77 | +9.10 | +20.03 | +16.44 | +40.00 | +48.86 | +117.70 | +133.06 |
| DPLM | Diploma plc | +0.36 | +0.86 | +25.74 | +29.56 | +52.54 | +71.92 | +130.20 | +144.95 |
| SMT | Scottish Mortgage Investment Trust plc | +1.64 | +8.42 | +27.79 | +45.62 | +57.69 | +75.97 | +121.47 | +28.38 |
| IGG | IG Group Holdings Plc | -1.03 | +20.09 | +36.78 | +59.76 | +63.33 | +125.43 | +163.68 | +111.59 |
| PCT | Polar Capital Technology Trust plc | +4.71 | +19.95 | +44.11 | +59.63 | +124.66 | +145.32 | +226.00 | +230.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
