FTSE 100: Performance
10,325.58
-83.70 (-0.80%)Day high
10,409.77
10,409.77
Day low
10,313.99
10,313.99
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -1.52 | -10.26 | -31.52 | -27.96 | -43.91 | -21.31 | +17.39 | +83.02 |
| WEIR | Weir Group plc | -2.32 | -11.51 | -30.55 | -11.76 | +1.58 | +14.30 | +41.10 | +27.40 |
| RKT | Reckitt Benckiser Group Plc | -1.75 | -1.12 | -29.50 | -21.55 | -7.18 | +7.02 | -28.44 | -27.91 |
| BTRW | Barratt Redrow Plc | +3.22 | +7.53 | -27.99 | -33.34 | -43.22 | -46.94 | -44.51 | -65.24 |
| PSN | Persimmon plc | +1.78 | +8.42 | -26.06 | -16.59 | -16.65 | -22.11 | -9.18 | -64.76 |
| ULVR | Unilever plc | -1.22 | -0.21 | -23.07 | -17.73 | -20.09 | -11.50 | -10.33 | -11.55 |
| FRES | Fresnillo | +1.55 | +5.59 | -22.50 | +24.75 | +180.61 | +424.92 | +400.91 | +266.09 |
| KGF | Kingfisher | -1.61 | +2.90 | -22.40 | -5.92 | +2.97 | +10.41 | +24.35 | -20.21 |
| CTEC | ConvaTec Group Plc | +2.64 | -4.26 | -21.14 | -14.18 | -30.37 | -18.66 | -2.41 | -14.90 |
| HWDN | Howden Joinery Group Plc | +0.13 | -0.07 | -20.82 | -8.68 | -11.52 | -15.14 | +15.73 | -3.64 |
| BKG | Berkeley Group Holdings plc | +2.62 | +10.38 | -20.35 | -8.31 | -18.39 | -33.19 | -13.36 | -26.39 |
| SN. | Smith & Nephew plc | -2.37 | -1.90 | -18.99 | -11.44 | +3.93 | +13.34 | -9.34 | -27.88 |
| IMB | Imperial Brands Group | -3.54 | -2.71 | -18.92 | -15.96 | -3.30 | +41.49 | +55.34 | +68.50 |
| BAB | Babcock International Group | +3.10 | +0.87 | -18.90 | -3.22 | +18.80 | +101.19 | +255.54 | +266.60 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.87 | -3.84 | -17.46 | -2.73 | +1.65 | +10,204.88 | +11,357.63 | +13,598.07 |
| HLN | Haleon plc | -2.07 | -0.97 | -17.01 | -9.22 | -18.91 | +4.57 | +2.03 | n/a |
| MRO | Melrose Industries plc | -7.63 | -1.44 | -16.81 | -20.89 | +0.32 | -22.40 | -0.91 | -9.15 |
| SBRY | Sainsbury (J) plc | -4.30 | -9.44 | -15.10 | -8.04 | +4.85 | +7.59 | +7.75 | +11.56 |
| MNDI | Mondi plc | +2.25 | -0.24 | -14.99 | -13.11 | -37.54 | -51.47 | -41.19 | -60.44 |
| GSK | GSK plc | -1.75 | -1.90 | -14.52 | +5.05 | +29.22 | +7.73 | +35.15 | +36.82 |
| SGRO | Segro Plc | +1.12 | +6.77 | -14.10 | +1.12 | +3.08 | -18.63 | -8.21 | -30.75 |
| NG. | National Grid | -6.67 | -6.59 | -14.05 | +4.27 | +15.96 | +42.59 | +19.39 | +38.49 |
| SSE | SSE plc | -3.96 | -9.11 | -13.31 | +6.05 | +33.73 | +36.80 | +27.13 | +51.17 |
| EDV | Endeavour Mining plc | +7.14 | +10.89 | -13.16 | +31.63 | +101.67 | +174.60 | +128.56 | n/a |
| BBOX | Tritax Big Box REIT plc | +0.87 | +1.55 | -12.54 | +1.28 | +2.59 | -2.27 | +9.12 | -23.46 |
| SPX | Spirax Group plc | -0.14 | -2.26 | -11.89 | +3.88 | +19.78 | -22.61 | -37.22 | -45.16 |
| LMP | LondonMetric Property plc | +1.55 | +1.99 | -11.77 | +0.80 | -4.91 | -4.48 | +9.91 | -19.21 |
| CCH | Coca-Cola HBC AG | -0.33 | +0.59 | -11.35 | +12.57 | +10.98 | +55.96 | +76.05 | +65.98 |
| AZN | AstraZeneca plc | -0.82 | +0.80 | -11.20 | -1.23 | +32.74 | +15.69 | +17.12 | +71.54 |
| AV. | Aviva Plc | -1.98 | -0.79 | -10.61 | -5.92 | -0.23 | +27.83 | +52.80 | +56.32 |
| TSCO | Tesco plc | -7.04 | -10.51 | -10.49 | -4.46 | +12.47 | +39.18 | +63.08 | +92.70 |
| AUTO | Autotrader Group Plc | -2.84 | -13.16 | -10.43 | -30.91 | -44.72 | -39.57 | -29.52 | -21.39 |
| STJ | St James's Place Plc | +0.04 | +2.76 | -10.37 | -13.14 | +9.01 | +149.48 | +8.76 | -13.42 |
| SMIN | Smiths Group Plc | -1.36 | -2.45 | -10.27 | +0.82 | +13.76 | +44.52 | +50.06 | +59.02 |
| MKS | Marks & Spencer Group plc | +2.51 | +9.51 | -10.24 | +2.36 | -4.74 | +17.54 | +98.27 | +115.18 |
| WTB | Whitbread plc | -1.47 | -1.55 | -9.69 | -5.70 | -17.27 | -17.76 | -27.91 | -26.21 |
| SVT | Severn Trent Plc | -5.05 | -2.53 | -9.45 | +5.39 | +11.65 | +24.63 | +8.95 | +21.08 |
| ABF | Associated British Foods plc | -0.76 | -0.98 | -7.84 | -14.70 | -11.64 | -31.68 | -2.10 | -21.50 |
| EXPN | Experian Plc | -0.69 | -3.13 | -7.65 | -22.57 | -30.14 | -29.56 | -9.02 | -4.81 |
| DGE | Diageo plc | -4.03 | +6.29 | -7.64 | -11.52 | -23.83 | -40.71 | -56.10 | -54.89 |
| ENT | Entain plc | -0.89 | -4.06 | -7.17 | -31.30 | -29.22 | -18.43 | -61.93 | -67.64 |
| RMV | Rightmove plc | -4.74 | -4.46 | -6.19 | -23.50 | -43.79 | -20.90 | -20.69 | -30.40 |
| CNA | Centrica plc | -6.39 | -9.20 | -5.85 | +9.33 | +19.77 | +33.50 | +58.36 | +243.03 |
| PRU | Prudential plc | -5.22 | -2.81 | -5.80 | -2.01 | +26.65 | +43.13 | -4.76 | -28.61 |
| REL | RELX plc | +0.12 | -7.58 | -5.19 | -19.17 | -38.60 | -28.26 | -1.49 | +33.22 |
| BGEO | Lion Finance Group Plc | +4.42 | +1.18 | -4.47 | +24.00 | +68.33 | +189.32 | +249.37 | +748.09 |
| BA. | BAE Systems plc | +1.48 | +1.10 | -4.21 | +22.57 | +7.46 | +48.53 | +112.86 | +284.16 |
| BT.A | BT Group plc | -7.08 | -2.25 | -3.69 | +15.39 | +20.03 | +64.28 | +44.95 | +19.42 |
| UU. | United Utilities Group Plc | -1.18 | +2.44 | -3.52 | +8.65 | +16.92 | +35.65 | +33.80 | +36.64 |
| IMI | IMI plc | +0.43 | -0.22 | -3.40 | +14.30 | +41.65 | +49.81 | +72.90 | +67.59 |
| INF | Informa plc | -1.00 | +2.01 | -3.22 | -15.48 | +3.63 | -1.91 | +14.97 | +49.12 |
| NWG | NatWest Group plc | +2.60 | +5.34 | -3.17 | -5.19 | +14.61 | +93.29 | +124.07 | +168.88 |
| LAND | Land Securities Group plc | -0.16 | +8.64 | -2.71 | +3.97 | -0.16 | -1.56 | +5.01 | -10.55 |
| VOD | Vodafone Group plc | +0.04 | -2.71 | -2.71 | +18.49 | +44.94 | +50.83 | +40.18 | -13.17 |
| NXT | Next plc | +0.92 | +2.09 | -2.26 | -6.41 | +3.28 | +41.94 | +106.48 | +61.99 |
| CRDA | Croda International plc | +1.67 | +6.74 | -1.71 | +11.72 | -1.23 | -32.87 | -51.25 | -56.48 |
| RTO | Rentokil Initial Plc | -3.26 | -7.92 | -1.62 | +7.83 | +28.12 | +11.59 | -29.08 | -5.28 |
| ANTO | Antofagasta plc | +7.05 | +22.40 | -1.41 | +52.57 | +136.67 | +85.37 | +202.84 | +172.45 |
| BATS | British American Tobacco plc | -5.83 | +7.80 | -1.06 | +3.85 | +38.91 | +94.86 | +71.95 | +69.22 |
| BLND | British Land Co plc | +2.27 | +6.32 | -0.69 | -0.39 | +2.48 | -2.92 | +17.21 | -20.55 |
| MNG | M&G plc | +0.45 | +5.61 | -0.54 | +16.01 | +40.82 | +58.91 | +59.31 | +29.24 |
| LLOY | Lloyds Banking Group plc | +2.31 | +5.00 | -0.54 | +5.99 | +31.96 | +86.15 | +123.93 | +104.25 |
| SDR | Schroders plc | +0.09 | +0.78 | -0.34 | +50.36 | +66.76 | +49.90 | +27.85 | -3.42 |
| HSBA | HSBC Holdings plc | +1.41 | +4.70 | +0.00 | +30.22 | +59.93 | +103.42 | +128.16 | +206.08 |
| LGEN | Legal & General Group plc | +0.18 | +9.50 | +0.04 | +9.92 | +9.97 | +9.08 | +18.98 | -4.54 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +21.74 | +0.29 | +25.22 | +57.16 | +199.19 | +797.28 | +1,149.67 |
| AAF | Airtel Africa plc | +6.01 | +0.51 | +1.03 | +13.45 | +98.31 | +193.83 | +196.55 | +347.75 |
| BEZ | Beazley plc | -0.04 | +0.43 | +1.10 | +60.63 | +37.59 | +91.19 | +110.34 | +326.15 |
| BARC | Barclays plc | +2.73 | +6.25 | +1.13 | +6.44 | +40.45 | +113.85 | +191.09 | +150.11 |
| SDLF | Standard Life Plc | -1.59 | +3.91 | +1.17 | +11.49 | +22.40 | +57.98 | +39.57 | +5.49 |
| BRBY | Burberry Group plc | +4.89 | +4.30 | +1.38 | +3.47 | +16.50 | +14.91 | -46.77 | -44.80 |
| SHEL | Shell plc | -2.71 | -4.94 | +1.45 | +12.02 | +27.71 | +11.30 | +32.54 | +131.72 |
| IAG | International Consolidated Airlines Group SA | +8.36 | +18.06 | +1.51 | +8.53 | +29.24 | +154.65 | +174.65 | +112.29 |
| LSEG | London Stock Exchange Group plc | -3.26 | -6.49 | +1.83 | +1.28 | -20.62 | -0.27 | +6.34 | +19.12 |
| SGE | Sage Group plc | -4.14 | -4.51 | +2.51 | -21.60 | -30.58 | -20.53 | -1.75 | +28.30 |
| JD. | JD Sports Fashion plc | +8.53 | +25.50 | +2.78 | +9.06 | +1.69 | -33.50 | -44.20 | -55.43 |
| ALW | Alliance Witan plc | +0.53 | +4.09 | +2.96 | +2.80 | +11.28 | +9.08 | +31.41 | +35.59 |
| FCIT | F&C Investment Trust | +1.13 | +6.19 | +5.20 | +9.71 | +24.63 | +33.73 | +51.51 | +59.34 |
| GLEN | Glencore plc | -0.23 | +2.62 | +6.33 | +57.37 | +104.32 | +17.50 | +34.36 | +76.64 |
| CPG | Compass Group plc | +3.34 | +12.92 | +6.99 | +2.75 | -8.03 | +11.85 | +9.98 | +51.52 |
| BNZL | Bunzl plc | -1.34 | -1.92 | +7.29 | +8.78 | -1.18 | -20.85 | -26.30 | +3.02 |
| AAL | Anglo American Plc | +3.99 | +13.46 | +7.75 | +39.88 | +84.37 | +63.93 | +75.35 | +29.68 |
| RIO | Rio Tinto plc | +2.46 | +10.28 | +8.63 | +46.96 | +78.61 | +45.45 | +61.79 | +31.40 |
| STAN | Standard Chartered plc | +2.44 | +11.37 | +8.82 | +19.12 | +71.93 | +158.76 | +206.98 | +292.58 |
| BP. | BP Plc | -5.33 | -9.39 | +9.24 | +14.88 | +45.75 | +6.69 | +9.41 | +70.44 |
| GAW | Games Workshop Group | -3.40 | +2.50 | +11.01 | +2.32 | +28.96 | +106.12 | +110.49 | +66.33 |
| ADM | Admiral Group | -5.29 | -4.13 | +11.20 | +3.91 | -1.67 | +21.67 | +42.13 | +12.15 |
| ICG | ICG Plc | -1.74 | +4.01 | +11.20 | -10.07 | -7.57 | -20.69 | +38.50 | -11.22 |
| HLMA | Halma plc | +2.59 | +6.75 | +11.90 | +31.52 | +61.23 | +110.33 | +95.49 | +79.80 |
| IHG | InterContinental Hotels Group plc | +1.18 | +8.44 | +12.11 | +14.42 | +33.34 | +49.05 | +114.11 | +132.86 |
| ITRK | Intertek Group plc | -2.92 | +11.62 | +12.66 | +15.00 | +12.09 | +10.14 | +25.09 | -1.99 |
| HSX | Hiscox Ltd | -3.69 | +13.65 | +12.98 | +30.52 | +39.58 | +53.69 | +49.49 | +123.03 |
| DCC | DCC plc | -2.44 | +2.13 | +15.81 | +20.24 | +30.15 | +5.91 | +27.49 | +0.28 |
| PSON | Pearson plc | -1.77 | +3.01 | +15.86 | +11.47 | -5.52 | +19.57 | +38.97 | +35.91 |
| MTLN | Metlen Energy & Metals Plc | +6.46 | +18.44 | +16.74 | -5.90 | n/a | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +1.60 | +8.83 | +22.99 | +42.91 | +53.06 | +72.52 | +128.39 | +27.36 |
| DPLM | Diploma plc | -0.50 | +2.04 | +23.17 | +27.90 | +48.98 | +72.25 | +136.63 | +142.20 |
| IGG | IG Group Holdings Plc | -2.97 | +17.67 | +37.97 | +58.15 | +60.27 | +128.95 | +162.04 | +109.45 |
| PCT | Polar Capital Technology Trust plc | +4.63 | +18.58 | +39.24 | +56.20 | +114.31 | +131.76 | +224.15 | +221.95 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
