FTSE 100: Performance
10,658.13
-39.44 (-0.37%)Day high
10,697.76
10,697.76
Day low
10,586.39
10,586.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +1.13 | -1.32 | -30.60 | -0.88 | +16.25 | +38.66 | +99.26 | +59.93 |
| RTO | Rentokil Initial Plc | -3.22 | -5.81 | -27.09 | -32.16 | -11.60 | -12.51 | -43.87 | -44.48 |
| CNA | Centrica plc | -3.85 | -5.61 | -20.78 | -28.96 | -8.20 | +24.85 | -11.38 | +187.50 |
| ENT | Entain plc | -1.99 | -9.94 | -16.37 | -8.36 | -41.23 | -31.69 | -56.54 | -74.18 |
| BRBY | Burberry Group plc | -9.47 | -7.59 | -15.13 | -3.10 | -9.72 | +68.40 | -52.77 | -45.84 |
| JD. | JD Sports Fashion plc | -7.76 | -17.16 | -12.78 | +5.11 | -15.42 | -48.58 | -45.57 | -66.74 |
| HLMA | Halma plc | -5.92 | -6.89 | -11.95 | -11.50 | +3.81 | +33.23 | +60.90 | +12.12 |
| ANTO | Antofagasta plc | -8.00 | +0.03 | -11.33 | +2.37 | +60.81 | +104.74 | +148.42 | +151.21 |
| GAW | Games Workshop Group | -4.35 | -7.90 | -11.07 | +1.97 | +18.92 | +68.42 | +69.39 | +48.27 |
| AZN | AstraZeneca plc | +0.93 | +6.06 | -9.72 | -15.48 | +3.05 | +1.89 | +14.51 | +49.50 |
| IMB | Imperial Brands Group | +3.28 | -2.15 | -8.72 | -20.24 | -19.97 | +13.77 | +44.73 | +67.35 |
| NG. | National Grid | -3.83 | -7.42 | -8.60 | -19.55 | +5.39 | +5.89 | +19.33 | +24.42 |
| PCT | Polar Capital Technology Trust plc | -3.20 | -6.00 | -8.31 | +28.44 | +51.98 | +114.36 | +176.47 | +152.19 |
| BATS | British American Tobacco plc | +3.68 | +0.85 | -8.23 | -5.95 | +2.16 | +43.34 | +56.97 | +59.83 |
| CPG | Compass Group plc | +1.42 | -2.09 | -8.16 | +4.71 | -8.50 | -2.38 | +15.05 | +65.60 |
| HWDN | Howden Joinery Group Plc | -4.29 | -10.94 | -7.94 | -12.06 | -12.11 | -22.51 | -1.30 | -23.42 |
| RIO | Rio Tinto plc | -5.69 | +2.10 | -7.77 | +8.13 | +56.61 | +51.50 | +42.71 | +39.16 |
| IHG | InterContinental Hotels Group plc | -1.41 | -3.08 | -7.51 | +19.29 | +28.76 | +45.83 | +83.35 | +147.88 |
| SN. | Smith & Nephew plc | -1.46 | -4.33 | -7.46 | -15.99 | -25.37 | -12.33 | -1.92 | -21.46 |
| BBOX | Tritax Big Box REIT plc | -5.74 | -10.31 | -7.44 | -4.43 | +6.57 | -12.91 | +0.98 | -38.76 |
| AAF | Airtel Africa plc | -1.09 | +4.56 | -7.22 | -1.83 | +50.70 | +190.46 | +189.49 | +261.55 |
| BAB | Babcock International Group | -1.94 | -19.48 | -7.06 | -30.36 | -16.94 | +103.52 | +144.28 | +166.80 |
| BLND | British Land Co plc | -6.43 | -10.88 | -6.70 | +6.67 | +17.05 | -14.29 | +24.16 | -24.65 |
| GSK | GSK plc | +0.93 | +2.04 | -6.53 | -8.69 | +23.35 | +13.53 | +26.16 | +28.18 |
| IAG | International Consolidated Airlines Group SA | -4.37 | -7.62 | -6.08 | +15.83 | +7.25 | +105.93 | +167.69 | +188.32 |
| LAND | Land Securities Group plc | -6.79 | -13.33 | -6.01 | +5.47 | +13.41 | -8.59 | +2.85 | -11.25 |
| LSEG | London Stock Exchange Group plc | -2.95 | -0.73 | -5.95 | -3.11 | -1.83 | -19.14 | +1.29 | +4.54 |
| LMP | LondonMetric Property plc | -3.66 | -9.12 | -5.01 | -8.42 | -1.62 | -15.65 | -1.40 | -30.04 |
| STJ | St James's Place Plc | -0.84 | -4.70 | -4.13 | -12.90 | -10.11 | +56.40 | +29.76 | -30.46 |
| ABF | Associated British Foods plc | -8.48 | -9.06 | -4.11 | +0.21 | -5.30 | -14.76 | -10.85 | -2.48 |
| SSE | SSE plc | -3.75 | -4.46 | -3.67 | -15.31 | +38.48 | +16.39 | +42.67 | +39.36 |
| FRES | Fresnillo | -5.42 | +1.11 | -3.00 | -14.50 | +35.06 | +412.68 | +401.20 | +246.25 |
| AAL | Anglo American Plc | -7.16 | +1.04 | -2.80 | +25.12 | +52.25 | +88.43 | +75.27 | +32.34 |
| WTB | Whitbread plc | -0.89 | -6.17 | -2.31 | -1.15 | -25.13 | -24.37 | -36.05 | -29.16 |
| BT.A | BT Group plc | +2.66 | +2.20 | -2.29 | -4.52 | -0.49 | +41.39 | +72.38 | +31.60 |
| MKS | Marks & Spencer Group plc | -5.17 | -3.31 | -1.46 | +3.43 | +9.64 | +5.58 | +69.39 | +96.29 |
| SPX | Spirax Group plc | -3.66 | -4.27 | -1.32 | -1.39 | -3.59 | -10.58 | -30.79 | -59.04 |
| PSH | Pershing Square Holdings Ltd | -1.72 | -4.22 | -1.26 | -9.20 | -19.40 | +6.13 | +24.32 | +46.77 |
| FCIT | F&C Investment Trust | -1.74 | -1.74 | -1.14 | +11.13 | +15.30 | +32.19 | +50.23 | +53.30 |
| SMIN | Smiths Group Plc | -3.65 | -4.09 | -0.67 | +5.92 | +5.56 | +38.61 | +50.51 | +77.17 |
| PRU | Prudential plc | -4.42 | -4.70 | -0.45 | -8.80 | -4.66 | +56.54 | +8.05 | -32.70 |
| SVT | Severn Trent Plc | -0.95 | -5.63 | -0.34 | -7.66 | +13.15 | +8.60 | +21.10 | +2.68 |
| KGF | Kingfisher | -4.79 | -11.93 | -0.14 | -6.71 | +17.94 | +1.34 | +24.09 | -20.16 |
| GLEN | Glencore plc | -2.12 | +7.67 | +0.36 | +14.00 | +94.73 | +56.62 | +36.14 | +75.95 |
| UU. | United Utilities Group Plc | -1.27 | -6.52 | +0.46 | -2.51 | +15.03 | +24.76 | +38.92 | +24.41 |
| SDR | Schroders plc | +0.17 | +0.51 | +0.51 | +2.72 | +56.02 | +72.35 | +41.61 | -9.31 |
| MRO | Melrose Industries plc | -5.94 | -5.52 | +0.97 | -6.47 | -21.43 | -2.61 | -6.45 | -11.88 |
| BARC | Barclays plc | -4.23 | -8.07 | +1.19 | +23.88 | +25.89 | +116.37 | +204.04 | +164.45 |
| SMT | Scottish Mortgage Investment Trust plc | -1.21 | +2.26 | +1.24 | +24.20 | +32.31 | +79.33 | +109.24 | +6.49 |
| CCH | Coca-Cola HBC AG | +3.66 | +0.83 | +1.26 | +2.11 | +24.97 | +65.38 | +106.86 | +89.16 |
| BA. | BAE Systems plc | -0.36 | -14.08 | +1.52 | -15.91 | -2.07 | +45.10 | +84.41 | +251.70 |
| NXT | Next plc | -5.45 | -3.93 | +1.59 | +14.09 | +21.52 | +42.14 | +105.42 | +83.55 |
| HLN | Haleon plc | -0.32 | -3.77 | +1.60 | -8.70 | -5.44 | -12.95 | +4.17 | n/a |
| TSCO | Tesco plc | +1.35 | +4.20 | +1.67 | -1.64 | +9.57 | +31.93 | +81.88 | +88.00 |
| BEZ | Beazley plc | +0.42 | +0.93 | +1.68 | +1.28 | +60.16 | +68.65 | +132.12 | +215.33 |
| BNZL | Bunzl plc | -2.34 | -6.38 | +1.73 | +12.07 | +3.45 | -29.53 | -8.60 | -0.81 |
| INVP | Investec Plc | -2.46 | -3.19 | +1.87 | +14.16 | +13.76 | +14.76 | +42.27 | +143.28 |
| ABDN | Aberdeen Group Plc | -0.72 | +0.57 | +1.90 | +21.58 | +33.91 | +66.93 | +52.35 | -4.53 |
| DPLM | Diploma plc | -1.81 | -4.14 | +2.61 | +40.04 | +27.53 | +57.21 | +129.53 | +126.01 |
| ALW | Alliance Witan plc | -0.95 | -2.52 | +3.13 | +9.92 | +7.81 | +13.61 | +26.36 | +33.33 |
| CRDA | Croda International plc | -3.52 | -3.38 | +3.15 | +17.64 | +26.02 | -21.40 | -36.35 | -65.81 |
| MNG | M&G plc | -7.78 | -6.72 | +3.23 | +12.20 | +30.81 | +60.46 | +66.00 | +63.14 |
| DCC | DCC Energy Plc | +0.16 | -0.39 | +3.26 | +34.44 | +34.05 | +21.13 | +42.71 | +2.18 |
| LGEN | Legal & General Group plc | -1.23 | -4.92 | +3.31 | +17.74 | +21.19 | +28.43 | +29.29 | +4.35 |
| ITRK | Intertek Group plc | +0.09 | +0.26 | +3.45 | +56.80 | +25.37 | +16.06 | +41.73 | +7.67 |
| PSON | Pearson plc | +2.58 | -0.46 | +3.88 | +20.65 | +13.53 | +12.14 | +33.67 | +61.71 |
| PSN | Persimmon plc | -4.07 | -8.64 | +4.03 | -8.98 | -0.32 | -33.85 | +1.21 | -60.86 |
| IMI | IMI plc | -3.32 | -3.45 | +4.07 | +12.35 | +29.63 | +62.34 | +99.19 | +62.97 |
| REL | RELX plc | +1.21 | +3.05 | +4.45 | +1.28 | -24.33 | -28.33 | -5.48 | +18.64 |
| ICG | ICG Plc | -3.16 | -9.22 | +5.12 | +21.43 | -16.89 | -18.48 | +37.45 | -14.77 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.58 | -1.95 | +5.92 | +2.23 | +17.52 | +10,513.92 | +13,199.15 | +16,041.08 |
| LLOY | Lloyds Banking Group plc | -3.53 | -5.08 | +6.84 | +16.11 | +32.38 | +88.40 | +152.95 | +151.06 |
| BP. | BP Plc | +4.54 | +9.24 | +6.87 | +6.91 | +35.82 | +41.32 | +8.99 | +90.40 |
| HSX | Hiscox Ltd | +1.29 | +4.85 | +6.87 | +26.22 | +44.10 | +59.49 | +83.97 | +107.41 |
| ULVR | Unilever plc | +0.07 | +2.34 | +7.09 | -2.84 | -9.82 | -15.47 | +2.75 | +4.18 |
| CTEC | ConvaTec Group Plc | -4.14 | -5.31 | +7.31 | -8.50 | -7.88 | -7.41 | -3.12 | -2.86 |
| AUTO | Autotrader Group Plc | -0.87 | -7.15 | +8.04 | +1.25 | -36.42 | -42.55 | -16.39 | -19.06 |
| SBRY | Sainsbury (J) plc | -0.38 | -1.02 | +8.41 | -1.79 | +10.74 | +17.39 | +25.12 | +17.59 |
| DGE | Diageo plc | +0.80 | -6.86 | +8.48 | +11.96 | -12.09 | -33.48 | -47.79 | -53.18 |
| RR. | Rolls Royce Holdings Plc | -4.49 | -7.61 | +8.85 | +17.14 | +26.00 | +184.08 | +535.06 | +1,204.32 |
| RKT | Reckitt Benckiser Group Plc | +0.59 | +0.12 | +10.39 | -4.41 | -11.27 | +11.35 | -10.80 | -12.04 |
| INF | Informa plc | +0.13 | -2.42 | +10.68 | +19.06 | +1.37 | +6.38 | +21.72 | +73.07 |
| ADM | Admiral Group | -0.78 | -2.44 | +10.74 | +16.95 | +15.96 | +32.41 | +58.19 | +8.79 |
| NWG | NatWest Group plc | -2.46 | -3.53 | +11.17 | +20.81 | +29.02 | +103.21 | +194.18 | +204.67 |
| SHEL | Shell plc | +2.86 | +7.89 | +11.22 | +6.37 | +35.84 | +40.22 | +41.83 | +147.03 |
| EXPN | Experian Plc | +1.82 | -1.11 | +11.25 | +4.38 | -25.75 | -24.21 | +3.07 | -14.48 |
| BTRW | Barratt Redrow Plc | -8.24 | -15.35 | +11.87 | -4.43 | -25.01 | -45.86 | -38.35 | -59.74 |
| WEIR | Weir plc | -4.55 | -2.33 | +11.88 | -8.52 | -0.23 | +25.85 | +34.75 | +47.10 |
| HSBA | HSBC Holdings plc | -2.67 | +0.59 | +11.95 | +30.19 | +52.61 | +133.31 | +150.91 | +312.12 |
| VOD | Vodafone Group plc | +3.91 | +7.24 | +12.61 | +19.37 | +48.46 | +67.98 | +63.06 | +12.31 |
| AV. | Aviva Plc | -1.99 | -2.42 | +12.93 | +11.94 | +5.79 | +43.78 | +80.59 | +83.73 |
| III | 3i Group Plc | -5.70 | -5.53 | +13.95 | -11.38 | -30.93 | -17.78 | +28.53 | +107.00 |
| MTLN | Metlen Energy & Metals Plc | -2.04 | -4.74 | +14.36 | +24.67 | -6.37 | n/a | n/a | n/a |
| SDLF | Standard Life Plc | -3.26 | -0.70 | +16.37 | +33.21 | +42.38 | +59.67 | +71.16 | +42.89 |
| EDV | Endeavour Mining plc | -4.24 | +9.27 | +17.28 | +2.28 | +59.40 | +144.66 | +193.79 | +165.80 |
| STAN | Standard Chartered plc | +1.32 | +3.61 | +19.24 | +48.66 | +60.26 | +201.15 | +217.02 | +423.45 |
| BGEO | Lion Finance Group Plc | -0.74 | -0.74 | +21.36 | +36.70 | +76.33 | +228.27 | +270.95 | +789.26 |
| SGE | Sage Group plc | -2.37 | -4.90 | +23.23 | +20.06 | -6.05 | -2.18 | -2.94 | +36.10 |
| SGRO | Segro Plc | -1.13 | -3.12 | +24.01 | +28.81 | +52.59 | +2.29 | +24.21 | -27.11 |
| CCC | Computacenter plc | -6.88 | +4.09 | +25.18 | +72.34 | +125.95 | +110.62 | +111.99 | +79.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
