FTSE 100: Performance
10,902.56
39.47 (0.36%)Day high
10,910.59
10,910.59
Day low
10,836.63
10,836.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +3.69 | +1.25 | -27.14 | -35.86 | -12.25 | +5.49 | +45.72 | +23.63 |
| BARC | Barclays plc | +2.64 | -1.08 | -16.89 | +2.13 | +0.96 | +66.64 | +215.45 | +120.87 |
| PCT | Polar Capital Technology Trust plc | +4.57 | -15.46 | -16.57 | -15.21 | +24.10 | +67.84 | +142.16 | +113.57 |
| ANTO | Antofagasta plc | +1.03 | -12.35 | -16.27 | -26.84 | +12.52 | +92.18 | +143.23 | +111.36 |
| BAB | Babcock International Group | -1.68 | +11.54 | -16.24 | -2.50 | -16.49 | +92.53 | +141.60 | +210.22 |
| BA. | BAE Systems plc | +2.17 | +1.40 | -15.65 | -2.20 | +4.40 | +40.28 | +70.22 | +230.41 |
| FRES | Fresnillo | -3.54 | -10.75 | -15.63 | -35.94 | +0.58 | +282.64 | +368.13 | +149.49 |
| NWG | NatWest Group plc | +2.15 | -10.07 | -14.97 | +6.38 | -3.72 | +54.16 | +205.50 | +154.75 |
| LLOY | Lloyds Banking Group plc | +2.84 | -5.56 | -14.48 | +3.72 | +4.76 | +80.59 | +134.65 | +100.28 |
| AAF | Airtel Africa plc | +2.67 | -0.77 | -12.63 | -20.75 | -8.48 | +199.37 | +150.66 | +111.58 |
| RIO | Rio Tinto plc | +0.24 | -10.02 | -12.14 | -23.89 | +16.36 | +32.59 | +18.79 | +37.99 |
| WEIR | Weir plc | -0.42 | -13.04 | -11.80 | -4.55 | -16.68 | +8.60 | +31.54 | +28.45 |
| GAW | Games Workshop Group | +4.66 | +1.69 | -11.79 | -13.07 | +3.70 | +40.95 | +60.90 | +74.22 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +0.37 | -11.44 | +12.08 | +20.54 | +142.22 | +462.28 | +842.63 |
| HSBA | HSBC Holdings plc | +3.82 | -5.34 | -11.23 | +1.15 | +20.93 | +93.26 | +122.80 | +211.93 |
| ICG | ICG Plc | -2.37 | +3.63 | -9.34 | +0.43 | -4.33 | -10.73 | +33.74 | -21.13 |
| CCH | Coca-Cola HBC AG | +1.19 | -2.08 | -9.02 | -0.61 | +15.86 | +51.36 | +102.48 | +63.50 |
| GLEN | Glencore plc | +3.08 | -12.44 | -9.00 | -13.80 | +36.80 | +35.56 | +18.57 | +38.73 |
| BBOX | Tritax Big Box REIT plc | +1.23 | +4.00 | -7.84 | +0.07 | -2.57 | +9.46 | +2.63 | -36.22 |
| EDV | Endeavour Mining plc | -7.43 | -8.28 | -7.76 | -22.98 | +11.41 | +146.58 | +133.09 | +90.45 |
| HLMA | Halma plc | +3.88 | +0.40 | -7.00 | -23.64 | +2.96 | +37.52 | +80.98 | +10.54 |
| MTLN | Metlen Energy & Metals Plc | +2.25 | -5.99 | -6.53 | +13.24 | +0.66 | n/a | n/a | n/a |
| INVP | Investec Plc | +3.42 | +6.90 | -6.48 | +5.30 | +6.63 | +4.44 | +26.24 | +93.32 |
| ABDN | Aberdeen Group Plc | +2.06 | -4.67 | -6.16 | +2.15 | +10.98 | +69.75 | +37.05 | -13.22 |
| MNG | M&G plc | +4.12 | +8.39 | -5.69 | +9.03 | +22.13 | +72.07 | +60.55 | +69.40 |
| PRU | Prudential plc | +4.12 | +7.52 | -5.59 | -16.72 | -11.63 | +57.63 | +6.92 | -36.34 |
| IMI | IMI plc | +4.07 | -3.64 | -5.57 | +8.16 | +17.49 | +69.73 | +91.21 | +62.72 |
| SGRO | Segro Plc | +0.61 | -2.59 | -5.02 | +31.59 | +26.76 | +21.75 | +19.76 | -32.60 |
| III | 3i Group Plc | +4.75 | +10.07 | -4.86 | +9.25 | -21.28 | -20.57 | +29.78 | +81.97 |
| AAL | Anglo American Plc | +1.73 | -8.62 | -3.83 | -7.61 | +31.55 | +71.96 | +88.93 | +32.76 |
| BBY | Balfour Beatty plc | +4.23 | +4.53 | -3.79 | +6.10 | +33.96 | +105.92 | +179.09 | +260.77 |
| INF | Informa plc | +6.09 | +0.73 | -3.67 | +12.27 | -5.21 | +7.35 | +26.47 | +65.33 |
| HLN | Haleon plc | +1.74 | -2.90 | -3.66 | +4.55 | -8.42 | -3.34 | +6.77 | n/a |
| VOD | Vodafone Group plc | +0.39 | -0.64 | -2.66 | +1.78 | +22.61 | +69.35 | +51.10 | +2.99 |
| LMP | LondonMetric Property plc | +0.69 | +7.87 | -2.47 | +2.33 | -2.27 | +1.50 | +8.36 | -30.39 |
| FCIT | F&C Investment Trust | +2.62 | -3.44 | -2.26 | +2.63 | +9.33 | +21.44 | +48.95 | +44.48 |
| ALW | Alliance Witan plc | +2.17 | -2.78 | -1.80 | +5.98 | +5.81 | +7.31 | +30.25 | +27.33 |
| STJ | St James's Place Plc | +4.31 | +14.00 | -1.72 | +1.08 | -12.60 | +44.75 | +79.78 | -27.04 |
| DPLM | Diploma plc | +3.65 | -7.82 | -1.63 | +8.38 | +36.06 | +57.71 | +141.82 | +125.14 |
| MRO | Melrose Industries plc | +4.06 | +4.04 | -1.61 | -0.62 | -22.97 | -6.20 | -8.71 | -5.86 |
| CCC | Computacenter plc | +6.18 | -14.35 | -1.22 | +21.95 | +72.61 | +120.33 | +85.19 | +75.22 |
| LAND | Land Securities Group plc | +3.54 | +13.41 | -0.99 | +23.05 | +8.50 | +22.94 | +16.03 | -0.62 |
| ABF | Associated British Foods plc | +3.17 | +9.70 | -0.58 | +16.71 | -7.56 | -7.40 | -12.38 | +2.19 |
| STAN | Standard Chartered plc | +5.73 | +2.22 | -0.45 | +17.37 | +34.41 | +134.18 | +252.16 | +379.42 |
| BLND | British Land Co plc | +1.11 | +9.07 | -0.41 | +16.29 | +9.40 | +17.11 | +36.28 | -15.42 |
| BTRW | Barratt Redrow Plc | -1.47 | +12.15 | -0.24 | +31.54 | -15.10 | -18.64 | -27.19 | -52.20 |
| DCC | DCC Energy Plc | +0.08 | +0.31 | +1.33 | +11.29 | +30.72 | +18.33 | +38.34 | +5.61 |
| JD. | JD Sports Fashion plc | -0.59 | +7.80 | +1.48 | +38.45 | +12.70 | -18.50 | -29.22 | -59.23 |
| ITRK | Intertek Group plc | -0.08 | +0.59 | +1.71 | +6.45 | +18.90 | +34.03 | +56.11 | +15.97 |
| ADM | Admiral Group | +0.86 | +5.81 | +1.90 | +25.09 | +25.97 | +58.09 | +54.52 | +35.43 |
| SBRY | Sainsbury (J) plc | -0.51 | +3.73 | +2.32 | +15.67 | +8.05 | +45.11 | +30.56 | +19.63 |
| IAG | International Consolidated Airlines Group SA | +4.43 | +9.63 | +2.35 | +15.68 | +14.43 | +91.66 | +198.16 | +175.62 |
| BGEO | Lion Finance Group Plc | +7.11 | +8.39 | +2.39 | +27.32 | +69.14 | +183.64 | +284.83 | +756.25 |
| RTO | Rentokil Initial Plc | +2.24 | +17.65 | +2.45 | -24.05 | -10.56 | -9.66 | -21.35 | -43.41 |
| EZJ | easyJet plc | +0.82 | +2.22 | +2.53 | +96.53 | +44.65 | +32.85 | +69.12 | +15.38 |
| SMT | Scottish Mortgage Investment Trust plc | +1.33 | -7.83 | +2.76 | +3.58 | +35.66 | +58.29 | +114.38 | -0.73 |
| GSK | GSK plc | +1.14 | +9.04 | +2.96 | +1.35 | +5.58 | +40.35 | +35.84 | +17.26 |
| SMIN | Smiths Group Plc | +4.62 | -0.96 | +3.06 | +8.55 | +7.42 | +60.14 | +64.25 | +81.89 |
| SDLF | Standard Life Plc | +2.26 | +8.33 | +3.10 | +26.96 | +39.46 | +94.47 | +93.48 | +43.35 |
| CPG | Compass Group plc | +1.47 | +8.81 | +3.69 | +4.07 | +3.84 | -2.46 | +21.65 | +65.50 |
| HWDN | Howden Joinery Group Plc | +0.71 | +10.78 | +3.71 | +16.61 | +3.90 | +4.86 | +30.79 | -8.91 |
| CNA | Centrica plc | +6.04 | +6.96 | +3.71 | -20.00 | -5.80 | +35.57 | +5.86 | +143.70 |
| NXT | Next plc | +3.65 | +8.45 | +4.73 | +28.45 | +12.47 | +65.91 | +113.09 | +96.93 |
| LGEN | Legal & General Group plc | +3.28 | +8.00 | +5.18 | +26.64 | +30.53 | +45.96 | +39.80 | +6.93 |
| BNZL | Bunzl plc | +1.05 | +4.18 | +5.32 | +22.75 | +30.62 | -16.32 | -2.13 | +3.06 |
| EXPN | Experian Plc | -3.17 | +8.76 | +5.55 | +17.46 | -11.62 | -21.20 | +12.34 | -14.86 |
| SPX | Spirax Group plc | +3.29 | +3.50 | +5.68 | +7.10 | +5.31 | +18.37 | -11.73 | -55.76 |
| WPP | WPP plc | +2.76 | +6.49 | +5.85 | +65.42 | +46.60 | -48.92 | -40.03 | -62.13 |
| SN. | Smith & Nephew plc | +1.34 | +12.15 | +6.42 | +6.71 | -6.92 | +23.66 | +15.85 | -10.97 |
| NG. | National Grid | +2.36 | +8.53 | +6.54 | +0.24 | +8.21 | +33.15 | +42.00 | +42.32 |
| AV. | Aviva Plc | +4.22 | +10.55 | +7.17 | +23.91 | +17.66 | +68.20 | +85.09 | +98.63 |
| ULVR | Unilever plc | +1.17 | +5.88 | +7.76 | +17.77 | -2.86 | -1.81 | +12.29 | +13.23 |
| BRBY | Burberry Group plc | +6.95 | +14.22 | +7.92 | +1.94 | -3.50 | +62.02 | -29.11 | -38.81 |
| SVT | Severn Trent Plc | +1.33 | +6.89 | +7.93 | +7.79 | +21.20 | +29.64 | +26.99 | +18.37 |
| ITH | Ithaca Energy plc | +3.87 | -12.44 | +8.51 | -5.57 | +11.03 | +167.78 | +62.22 | n/a |
| BATS | British American Tobacco plc | +1.95 | +10.20 | +9.19 | -3.14 | +12.27 | +67.60 | +83.13 | +78.19 |
| HSX | Hiscox Ltd | +2.04 | +4.05 | +9.36 | +20.05 | +42.79 | +88.78 | +94.81 | +133.88 |
| BT.A | BT Group plc | -0.55 | +8.58 | +9.52 | -8.64 | +20.26 | +57.86 | +75.52 | +29.11 |
| DGE | Diageo plc | +2.07 | +12.20 | +9.67 | +29.31 | +5.69 | -17.62 | -33.48 | -49.78 |
| AUTO | Autotrader Group Plc | +3.85 | +12.39 | +9.70 | +16.53 | -16.65 | -26.76 | -17.51 | -19.67 |
| BP. | BP Plc | +2.77 | -5.75 | +10.05 | +5.66 | +24.96 | +55.36 | +18.61 | +68.64 |
| RKT | Reckitt Benckiser Group Plc | +2.00 | +8.44 | +10.93 | +26.21 | -2.30 | +20.04 | +3.11 | -8.65 |
| PSON | Pearson plc | +2.16 | +0.19 | +10.94 | +21.43 | +30.28 | +11.08 | +36.73 | +107.76 |
| UU. | United Utilities Group Plc | +2.46 | +9.19 | +11.10 | +14.57 | +31.64 | +50.79 | +46.86 | +47.48 |
| CTEC | ConvaTec Group Plc | +3.12 | +11.87 | +11.39 | +24.98 | +3.86 | +0.70 | +23.78 | +18.12 |
| WTB | Whitbread plc | -0.74 | +9.44 | +12.02 | +23.56 | -0.57 | -4.23 | -14.45 | -12.31 |
| IMB | Imperial Brands Group | -0.20 | +9.08 | +12.26 | +7.66 | -7.28 | +26.42 | +65.94 | +89.77 |
| SSE | SSE plc | +3.13 | +8.67 | +12.38 | +11.51 | +20.72 | +61.51 | +62.96 | +65.58 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.17 | +11.88 | +12.52 | +32.13 | +29.08 | +46.64 | +15,592.98 | +18,007.29 |
| SHEL | Shell plc | -0.08 | -3.78 | +13.12 | +18.25 | +30.08 | +47.31 | +40.02 | +126.63 |
| IHG | InterContinental Hotels Group plc | +1.26 | +13.94 | +13.19 | +20.45 | +36.23 | +42.00 | +124.97 | +166.29 |
| LSEG | London Stock Exchange Group plc | +3.11 | +16.84 | +14.03 | +6.90 | +11.04 | -8.48 | +15.48 | +40.62 |
| CRDA | Croda International plc | +2.62 | +6.97 | +14.52 | +36.01 | +31.72 | +5.08 | -16.79 | -61.97 |
| KGF | Kingfisher | +0.67 | +15.68 | +15.08 | +33.69 | +22.40 | +31.18 | +64.63 | +10.56 |
| SGE | Sage Group plc | +1.29 | +8.31 | +16.26 | +39.22 | +6.50 | +10.38 | +19.29 | +56.79 |
| MKS | Marks & Spencer Group plc | +7.53 | +13.42 | +19.22 | +49.63 | +28.46 | +27.90 | +85.58 | +96.54 |
| AZN | AstraZeneca plc | +0.37 | +17.54 | +19.42 | +1.57 | +3.62 | +37.84 | +36.44 | +58.87 |
| TSCO | Tesco plc | +1.12 | +8.36 | +21.60 | +21.20 | +24.13 | +64.67 | +99.01 | +96.56 |
| REL | RELX plc | +1.76 | +10.75 | +23.20 | +31.55 | -2.26 | -14.92 | +3.72 | +28.95 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
