FTSE 100: Performance
10,080.87
36.18 (0.36%)Day high
10,088.64
10,088.64
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IHG | InterContinental Hotels Group plc | -98.70 | -98.62 | -98.52 | -98.44 | -98.60 | -98.08 | -97.32 | -97.17 |
| III | 3i Group Plc | -3.46 | -1.38 | -28.16 | -25.00 | -13.32 | +35.83 | +129.09 | +169.23 |
| RMV | Rightmove plc | -2.23 | -4.44 | -27.18 | -34.72 | -19.24 | -9.25 | -5.65 | -19.97 |
| AUTO | Auto Trader Group plc | -2.49 | -4.12 | -26.60 | -29.69 | -27.44 | -18.89 | +5.93 | -3.90 |
| WTB | Whitbread plc | +2.67 | +10.79 | -19.25 | -11.10 | -9.88 | -27.05 | -6.57 | -15.14 |
| JD. | JD Sports Fashion plc | -0.43 | +5.65 | -16.82 | -4.89 | -13.78 | -29.53 | -41.00 | -50.58 |
| BNZL | Bunzl plc | -1.45 | -4.03 | -16.08 | -11.20 | -37.20 | -35.84 | -29.45 | -18.32 |
| HIK | Hikma Pharmaceuticals | +0.00 | -0.77 | -15.62 | -21.56 | -23.04 | -16.76 | -7.44 | -42.12 |
| ABF | Associated British Foods plc | -13.02 | -12.90 | -12.11 | -10.28 | -7.55 | -21.71 | +4.46 | -16.63 |
| BEZ | Beazley plc | -1.14 | +5.52 | -11.94 | -7.95 | +0.98 | +49.00 | +19.90 | +124.36 |
| MKS | Marks & Spencer Group plc | +4.48 | +5.83 | -10.95 | +2.65 | -8.49 | +18.69 | +150.67 | +150.04 |
| DGE | Diageo plc | -0.09 | -2.58 | -10.65 | -17.40 | -36.58 | -42.18 | -56.07 | -47.27 |
| DCC | DCC plc | -4.67 | -11.72 | -10.07 | -7.35 | -14.46 | -22.59 | +3.42 | -20.12 |
| ENT | Entain plc | -1.36 | +2.86 | -8.49 | -18.88 | +11.40 | -23.55 | -46.56 | -48.73 |
| REL | RELX plc | +4.24 | +5.92 | -8.06 | -20.28 | -16.61 | +0.29 | +34.36 | +66.83 |
| ADM | Admiral Group | -3.90 | -0.65 | -7.85 | -7.74 | +16.93 | +12.16 | +37.23 | +2.97 |
| CPG | Compass Group plc | -0.34 | +0.04 | -7.54 | -6.06 | -11.53 | +9.23 | +23.42 | +59.89 |
| SHEL | Shell plc | -6.50 | -6.84 | -7.31 | -1.61 | -0.68 | +2.85 | +9.02 | +74.50 |
| ITRK | Intertek Group plc | -0.17 | +1.90 | -6.56 | -4.63 | -3.47 | +9.98 | +9.07 | -20.87 |
| CRDA | Croda International plc | -1.48 | -2.82 | -5.95 | -11.62 | -19.13 | -43.34 | -59.70 | -59.85 |
| TSCO | Tesco plc | -4.46 | -6.16 | -5.68 | +5.50 | +14.08 | +39.08 | +74.86 | +71.79 |
| SN. | Smith & Nephew plc | +2.46 | +0.32 | -5.55 | +15.36 | +28.49 | +18.54 | +9.40 | -21.64 |
| ULVR | Unilever plc | -4.00 | -0.32 | -5.18 | -7.54 | -8.40 | +8.21 | -1.31 | -6.82 |
| ICG | ICG Plc | +0.68 | -0.19 | -4.96 | +6.11 | +0.88 | +28.57 | +72.12 | +16.25 |
| EXPN | Experian Plc | +1.34 | +4.06 | -4.94 | -12.68 | -1.39 | +8.36 | +19.54 | +18.42 |
| INF | Informa plc | +0.72 | -5.42 | -4.28 | +8.53 | +13.22 | +14.92 | +39.26 | +57.26 |
| BP. | BP Plc | -3.96 | -7.72 | -3.84 | +8.33 | -1.13 | -9.93 | -12.87 | +39.15 |
| SGE | Sage Group plc | -1.29 | +0.14 | -3.74 | -13.44 | -18.21 | -7.08 | +39.12 | +82.74 |
| IMB | Imperial Brands Group | -3.17 | -7.42 | -3.24 | +6.11 | +15.09 | +62.19 | +45.68 | +84.37 |
| BTRW | Barratt Redrow Plc | -0.52 | +4.38 | -2.65 | -9.39 | -4.92 | -31.47 | -12.49 | -47.35 |
| MRO | Melrose Industries plc | +6.05 | +7.48 | -2.35 | +18.68 | +12.39 | +7.33 | +45.96 | +11.80 |
| CCEP | Coca-Cola Europacific Partners Plc | -5.55 | -4.43 | -1.97 | -7.70 | +5.03 | +10,683.33 | +12,084.56 | +15,452.88 |
| SBRY | Sainsbury (J) plc | +1.23 | +6.68 | -1.38 | +16.50 | +20.96 | +5.99 | +35.06 | +35.50 |
| BT.A | BT Group plc | -0.62 | +3.33 | -0.92 | -6.35 | +27.23 | +49.55 | +44.41 | +27.90 |
| HSX | Hiscox Ltd | -1.69 | +6.63 | -0.57 | +12.73 | +28.23 | +30.14 | +25.64 | +41.66 |
| PSON | Pearson plc | +0.62 | +7.30 | -0.52 | -0.66 | -18.67 | +7.74 | +17.05 | +55.09 |
| BA. | BAE Systems plc | +18.03 | +19.63 | -0.30 | +7.81 | +70.00 | +76.68 | +135.84 | +304.12 |
| SPX | Spirax Group plc | +1.76 | +1.24 | -0.29 | +12.94 | +4.91 | -29.80 | -35.95 | -40.78 |
| SMIN | Smiths Group Plc | +3.83 | +3.56 | +0.58 | +8.34 | +39.46 | +43.60 | +49.91 | +54.22 |
| AV. | Aviva Plc | +0.91 | +7.10 | +0.58 | +12.51 | +46.28 | +58.43 | +51.45 | +107.66 |
| CTEC | ConvaTec Group Plc | -0.16 | +7.24 | +1.17 | -7.26 | +8.01 | -2.57 | +0.91 | +16.96 |
| ALW | Alliance Witan plc | +0.94 | +1.41 | +1.41 | +4.19 | +3.03 | +18.72 | +33.26 | +39.89 |
| HLMA | Halma plc | +2.54 | -0.66 | +1.68 | +13.59 | +34.67 | +67.65 | +75.86 | +38.90 |
| DPLM | Diploma plc | +4.34 | +1.47 | +1.75 | +14.29 | +31.61 | +63.27 | +92.11 | +147.09 |
| HWDN | Howden Joinery Group Plc | +1.02 | +4.02 | +2.13 | +1.75 | +11.24 | +7.46 | +34.43 | +17.26 |
| LSEG | London Stock Exchange Group plc | -1.07 | +4.19 | +2.76 | -18.53 | -23.75 | -1.69 | +23.69 | -3.80 |
| FCIT | F&C Investment Trust plc | +0.48 | +1.21 | +3.37 | +12.52 | +11.52 | +35.12 | +37.64 | +54.74 |
| BKG | Berkeley Group Holdings plc | +3.02 | +11.23 | +3.98 | +11.04 | +7.66 | -16.99 | -1.59 | -15.09 |
| SDR | Schroders plc | +0.44 | +4.77 | +4.07 | +8.32 | +29.86 | -4.40 | -8.89 | -32.36 |
| CNA | Centrica plc | +4.25 | +5.11 | +4.09 | +13.01 | +29.72 | +13.67 | +91.08 | +252.37 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +9.73 | +4.34 | +15.37 | +21.17 | +57.53 | +65.88 | -6.03 |
| PCT | Polar Capital Technology Trust plc | +1.62 | -0.74 | +4.43 | +28.47 | +33.38 | +90.12 | +171.29 | +98.11 |
| BATS | British American Tobacco plc | -4.84 | -7.11 | +4.51 | +13.66 | +35.06 | +69.13 | +19.93 | +43.21 |
| WEIR | Weir Group plc | +3.65 | +2.79 | +5.28 | +16.51 | +34.21 | +58.39 | +74.30 | +40.54 |
| BRBY | Burberry Group plc | +5.20 | +10.88 | +5.53 | +8.18 | +40.29 | -4.06 | -39.32 | -27.23 |
| AHT | Ashtead Group plc | +7.83 | +14.04 | +6.53 | +16.43 | +10.72 | +8.47 | +9.29 | +49.31 |
| MNDI | Mondi plc | -0.53 | +5.27 | +6.53 | -23.92 | -22.32 | -40.27 | -39.37 | -51.86 |
| EZJ | easyJet plc | -1.02 | +4.29 | +7.19 | -6.23 | -3.29 | -0.71 | +35.79 | -23.68 |
| UU. | United Utilities Group Plc | +3.56 | +3.13 | +7.20 | +13.18 | +26.92 | +18.27 | +17.99 | +32.16 |
| AAL | Anglo American Plc | +1.52 | +6.89 | +8.00 | +40.76 | +35.20 | +72.88 | -9.01 | +13.10 |
| NG. | National Grid | +3.64 | +4.18 | +8.43 | +14.74 | +26.93 | +20.52 | +23.23 | +46.26 |
| RKT | Reckitt Benckiser Group Plc | +2.80 | +4.54 | +8.90 | +21.84 | +25.69 | +11.86 | +5.25 | -7.36 |
| IAG | International Consolidated Airlines Group SA | +5.21 | +11.48 | +8.97 | +21.05 | +42.08 | +186.12 | +210.20 | +178.09 |
| HLN | Haleon plc | -0.77 | +4.00 | +9.13 | +0.19 | -2.47 | +10.95 | +17.12 | n/a |
| LMP | LondonMetric Property plc | +4.11 | +7.86 | +9.36 | +1.49 | +14.49 | +6.70 | +11.77 | -16.24 |
| KGF | Kingfisher | +4.41 | +6.32 | +9.78 | +15.45 | +38.76 | +41.28 | +28.80 | +14.16 |
| LAND | Land Securities Group plc | +3.70 | +6.79 | +9.79 | +9.04 | +15.38 | -7.73 | -2.09 | -5.58 |
| STJ | St James's Place Plc | +3.72 | +4.13 | +9.91 | +21.18 | +75.02 | +121.67 | +25.20 | +20.98 |
| RR. | Rolls Royce Holdings Plc | +10.65 | +14.95 | +10.41 | +31.67 | +120.16 | +316.94 | +1,136.64 | +1,085.93 |
| AZN | AstraZeneca plc | +2.80 | +4.40 | +10.70 | +37.10 | +31.82 | +31.60 | +20.32 | +89.75 |
| SVT | Severn Trent Plc | +3.62 | +5.01 | +10.77 | +9.02 | +21.28 | +12.63 | +3.51 | +21.99 |
| PRU | Prudential plc | +1.40 | +5.74 | +10.89 | +25.57 | +88.70 | +37.89 | -5.65 | -18.85 |
| LGEN | Legal & General Group plc | +1.18 | +6.21 | +12.05 | +6.26 | +19.69 | +5.75 | +2.55 | -4.33 |
| HSBA | HSBC Holdings plc | +1.84 | +12.29 | +12.14 | +32.91 | +51.09 | +86.78 | +110.24 | +190.32 |
| RTO | Rentokil Initial Plc | +4.02 | +9.30 | +12.17 | +35.71 | +20.97 | +12.25 | -7.16 | -14.68 |
| PHNX | Phoenix Group Holdings Plc | +0.88 | +8.22 | +12.40 | +16.99 | +51.43 | +41.40 | +19.07 | +2.13 |
| IMI | IMI plc | +5.14 | +6.26 | +13.25 | +25.05 | +43.26 | +64.42 | +88.88 | +104.22 |
| NXT | Next plc | +4.28 | +2.37 | +13.57 | +17.02 | +47.37 | +67.71 | +120.07 | +85.65 |
| SGRO | Segro Plc | +2.55 | +6.24 | +14.15 | +11.30 | +10.20 | -15.91 | -5.86 | -23.30 |
| BAB | Babcock International Group | +16.65 | +23.30 | +14.35 | +32.30 | +194.96 | +229.55 | +387.56 | +434.07 |
| LLOY | Lloyds Banking Group plc | +1.84 | +4.55 | +15.83 | +32.24 | +85.76 | +110.34 | +108.42 | +171.69 |
| MNG | M&G plc | +3.35 | +8.58 | +15.99 | +15.58 | +54.73 | +30.17 | +53.85 | +49.08 |
| GLEN | Glencore plc | +1.59 | +9.00 | +16.09 | +34.79 | +13.48 | -9.65 | -21.47 | +49.39 |
| GSK | GSK plc | +3.64 | +3.87 | +16.69 | +33.73 | +39.04 | +22.08 | +32.03 | +31.24 |
| CCH | Coca-Cola HBC AG | +1.98 | +7.22 | +16.75 | +0.15 | +41.44 | +68.81 | +98.08 | +61.17 |
| NWG | NatWest Group plc | -1.17 | +3.74 | +17.08 | +31.23 | +64.09 | +190.31 | +130.15 | +262.32 |
| BLND | British Land Co plc | +2.87 | +7.23 | +19.37 | +16.95 | +20.13 | +3.72 | +1.27 | -10.69 |
| ANTO | Antofagasta plc | +1.74 | +12.78 | +19.44 | +73.80 | +100.48 | +107.27 | +101.57 | +112.89 |
| PSN | Persimmon plc | +2.39 | +7.12 | +20.80 | +15.20 | +27.91 | -4.33 | +4.98 | -51.55 |
| STAN | Standard Chartered plc | -0.85 | +9.09 | +22.10 | +44.52 | +79.31 | +177.92 | +158.89 | +255.33 |
| VOD | Vodafone Group plc | +4.82 | +10.10 | +22.46 | +28.82 | +55.49 | +48.11 | +16.84 | -19.30 |
| RIO | Rio Tinto plc | +3.34 | +13.11 | +22.73 | +43.66 | +31.19 | +8.95 | +2.24 | -1.84 |
| EDV | Endeavour Mining plc | +5.84 | +20.11 | +26.33 | +85.09 | +175.96 | +166.10 | +114.22 | n/a |
| GAW | Games Workshop Group | -2.70 | -6.21 | +26.53 | +15.57 | +39.68 | +88.34 | +102.09 | +57.62 |
| BARC | Barclays plc | +1.84 | +10.92 | +26.62 | +44.84 | +82.91 | +213.07 | +181.64 | +216.96 |
| SSE | SSE plc | +4.04 | +5.59 | +27.04 | +21.20 | +44.21 | +21.88 | +35.34 | +40.63 |
| FRES | Fresnillo | +3.18 | +27.79 | +45.27 | +134.17 | +430.86 | +536.80 | +256.48 | +185.60 |
| AAF | Airtel Africa plc | +2.53 | +17.33 | +53.03 | +98.04 | +217.80 | +184.31 | +207.86 | +365.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
