FTSE 100: Performance
10,816.56
68.40 (0.64%)Day high
10,831.64
10,831.64
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.13 | -23.51 | -27.38 | -1.98 | +16.10 | +37.17 | +103.04 | +42.45 |
| RTO | Rentokil Initial Plc | -1.97 | -22.89 | -26.11 | -23.68 | -4.52 | -28.78 | -41.38 | -41.08 |
| CNA | Centrica plc | -1.31 | -11.65 | -22.64 | -21.64 | -7.01 | +21.76 | +6.76 | +203.07 |
| HLMA | Halma plc | -4.77 | -2.93 | -21.86 | -10.09 | +8.13 | +36.68 | +72.91 | +16.50 |
| BATS | British American Tobacco plc | -1.97 | -10.29 | -15.56 | -4.46 | -5.96 | +49.08 | +64.03 | +52.35 |
| AZN | AstraZeneca plc | +6.81 | -2.02 | -12.61 | -21.14 | +1.59 | -5.85 | +14.63 | +40.19 |
| IMB | Imperial Brands Group | -4.06 | -10.38 | -11.37 | -22.63 | -19.80 | +16.47 | +43.03 | +60.76 |
| PRU | Prudential plc | +0.29 | -3.75 | -10.18 | -6.72 | +2.09 | +55.10 | +9.13 | -29.32 |
| NG. | National Grid | -1.89 | -4.33 | -8.44 | -14.93 | +10.52 | +18.79 | +34.51 | +30.14 |
| LSEG | London Stock Exchange Group plc | +0.77 | +0.02 | -7.25 | +13.60 | -9.17 | -13.69 | +6.91 | +7.04 |
| BT.A | BT Group plc | +1.80 | +6.00 | -7.11 | -2.16 | -3.82 | +51.26 | +81.73 | +17.59 |
| SN. | Smith & Nephew plc | -2.42 | -4.89 | -6.39 | -18.76 | -22.78 | -8.63 | +0.00 | -24.95 |
| MRO | Melrose Industries plc | -4.86 | -0.02 | -5.28 | -29.79 | -19.88 | -6.87 | -5.30 | -4.87 |
| BRBY | Burberry Group plc | -0.93 | -1.56 | -4.25 | -9.02 | -10.05 | +53.80 | -50.33 | -41.40 |
| PCT | Polar Capital Technology Trust plc | -5.26 | -2.22 | -3.76 | +29.19 | +63.14 | +105.30 | +200.23 | +158.49 |
| BP. | BP Plc | +5.09 | +3.82 | -2.78 | +19.34 | +30.99 | +27.67 | +15.66 | +90.90 |
| FRES | Fresnillo | +11.77 | +25.45 | -2.34 | -13.79 | +92.64 | +485.27 | +535.91 | +285.32 |
| HSX | Hiscox Ltd | +0.00 | -1.81 | -2.07 | +22.95 | +33.76 | +49.21 | +84.10 | +92.68 |
| GAW | Games Workshop Group | -2.35 | -7.35 | -2.05 | +10.35 | +17.88 | +80.99 | +72.30 | +59.49 |
| CPG | Compass Group plc | -3.52 | -0.45 | -1.97 | +11.00 | -10.22 | -1.21 | +19.49 | +58.86 |
| TSCO | Tesco plc | -0.93 | -4.39 | -1.61 | -7.54 | +5.96 | +34.55 | +82.95 | +85.48 |
| RIO | Rio Tinto plc | +8.34 | +12.92 | -1.54 | +7.48 | +68.79 | +58.16 | +66.99 | +46.35 |
| SSE | SSE plc | -1.40 | -2.61 | -0.95 | -9.96 | +33.00 | +28.07 | +52.17 | +43.17 |
| STJ | St James's Place Plc | +0.68 | +11.34 | -0.79 | -2.54 | -8.26 | +69.35 | +37.76 | -25.59 |
| INVP | Investec Plc | -5.56 | +0.87 | -0.62 | +1.43 | +16.77 | +8.61 | +46.64 | +138.07 |
| SMT | Scottish Mortgage Investment Trust plc | +1.99 | +7.89 | -0.41 | +19.27 | +36.69 | +69.41 | +130.12 | +8.12 |
| ENT | Entain plc | -3.52 | -2.96 | -0.04 | -6.76 | -38.71 | -16.03 | -53.72 | -70.92 |
| GSK | GSK plc | +5.56 | +1.35 | +0.21 | -14.31 | +28.54 | +20.21 | +42.39 | +23.75 |
| ANTO | Antofagasta plc | +8.93 | +6.49 | +0.28 | +7.96 | +82.82 | +111.20 | +180.94 | +179.13 |
| SDR | Schroders plc | +0.17 | -0.60 | +0.34 | -0.34 | +49.51 | +68.49 | +45.24 | -6.04 |
| SVT | Severn Trent Plc | +0.78 | +4.50 | +0.45 | -3.29 | +17.95 | +26.07 | +34.69 | +9.00 |
| ABDN | Aberdeen Group Plc | -1.06 | -1.14 | +0.50 | +13.88 | +23.69 | +60.48 | +48.77 | -8.03 |
| AAF | Airtel Africa plc | -0.61 | -2.39 | +0.62 | -5.60 | +52.75 | +188.03 | +204.09 | +246.24 |
| BEZ | Beazley plc | +0.27 | +0.66 | +1.05 | +6.93 | +62.92 | +71.20 | +144.07 | +225.79 |
| SPX | Spirax Group plc | +0.57 | +2.69 | +2.10 | -9.14 | -2.62 | -3.75 | -28.47 | -55.76 |
| WTB | Whitbread plc | -2.26 | +0.79 | +2.41 | -11.47 | -22.83 | -12.81 | -28.56 | -20.11 |
| LMP | LondonMetric Property plc | -0.52 | +0.68 | +2.44 | -8.70 | +1.47 | -4.64 | +13.53 | -25.83 |
| FCIT | F&C Investment Trust | -0.99 | +1.07 | +2.93 | +7.32 | +17.38 | +31.15 | +63.55 | +53.26 |
| BAB | Babcock International Group | -7.46 | +2.22 | +3.56 | -18.25 | +10.84 | +107.03 | +195.80 | +210.60 |
| GLEN | Glencore plc | +8.73 | +13.05 | +3.97 | +22.80 | +104.14 | +44.40 | +43.43 | +92.76 |
| DCC | DCC Energy Plc | +0.16 | +1.27 | +4.00 | +21.80 | +33.15 | +21.10 | +51.92 | +6.10 |
| SMIN | Smiths Group Plc | -0.50 | -0.99 | +4.46 | -1.37 | +10.08 | +48.57 | +67.31 | +82.97 |
| ALW | Alliance Witan plc | -1.23 | +3.01 | +4.58 | +7.87 | +8.04 | +12.11 | +36.73 | +35.11 |
| VOD | Vodafone Group plc | -3.62 | +2.45 | +4.60 | +1.30 | +32.40 | +59.17 | +66.50 | -4.51 |
| UU. | United Utilities Group Plc | +0.85 | +5.40 | +4.71 | +4.28 | +21.66 | +46.32 | +58.08 | +31.43 |
| IHG | InterContinental Hotels Group plc | +0.38 | +2.51 | +4.94 | +9.14 | +34.57 | +58.59 | +101.11 | +165.05 |
| DPLM | Diploma plc | -2.31 | -3.61 | +5.19 | +30.91 | +33.95 | +66.82 | +136.07 | +134.99 |
| SHEL | Shell plc | +2.70 | +4.78 | +5.26 | +18.92 | +27.34 | +25.42 | +43.89 | +144.86 |
| HWDN | Howden Joinery Group Plc | -3.51 | +3.37 | +5.49 | -7.53 | -8.06 | -12.64 | +11.64 | -15.79 |
| SBRY | Sainsbury (J) plc | -2.97 | -5.66 | +5.84 | -5.79 | +8.70 | +19.19 | +27.00 | +13.17 |
| REL | RELX plc | +3.40 | +6.44 | +5.92 | +17.39 | -27.44 | -26.11 | +5.54 | +20.09 |
| PSON | Pearson plc | -0.13 | -2.88 | +5.98 | +28.58 | +8.93 | +14.95 | +46.26 | +57.72 |
| CCH | Coca-Cola HBC AG | -1.35 | -7.53 | +6.07 | -3.81 | +15.21 | +66.81 | +98.95 | +71.47 |
| HLN | Haleon plc | +2.11 | -1.49 | +6.08 | -11.20 | -0.74 | -2.37 | +12.82 | n/a |
| BBOX | Tritax Big Box REIT plc | -1.61 | -3.77 | +6.10 | -8.44 | +14.04 | -2.10 | +20.00 | -32.77 |
| LGEN | Legal & General Group plc | -6.89 | -4.31 | +6.25 | +3.16 | +11.64 | +22.94 | +30.69 | +8.19 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +6.47 | +30.88 | +23.42 | +22.79 | +44.39 | +11.33 |
| ICG | ICG Plc | -2.14 | +9.15 | +6.89 | +17.21 | -7.01 | -5.35 | +60.38 | -7.44 |
| AAL | Anglo American Plc | +5.64 | +16.94 | +7.08 | +16.23 | +86.47 | +82.04 | +110.33 | +44.54 |
| EDV | Endeavour Mining plc | +13.84 | +31.68 | +7.46 | +3.77 | +83.53 | +185.54 | +196.95 | +188.89 |
| IAG | International Consolidated Airlines Group SA | -4.64 | -4.32 | +8.24 | -4.97 | +9.62 | +143.05 | +161.37 | +166.11 |
| PSN | Persimmon plc | -2.99 | +8.99 | +8.38 | -24.81 | +4.40 | -32.30 | +17.14 | -59.54 |
| DGE | Diageo plc | -2.55 | +9.67 | +8.42 | -4.29 | -18.76 | -30.98 | -47.29 | -51.21 |
| RKT | Reckitt Benckiser Group Plc | +0.55 | +4.13 | +8.80 | -20.23 | -8.70 | +20.28 | -8.80 | -8.62 |
| BA. | BAE Systems plc | -5.85 | +11.37 | +8.86 | +4.78 | +20.83 | +61.98 | +120.40 | +270.51 |
| MKS | Marks & Spencer Group plc | -0.16 | -3.87 | +9.15 | -3.01 | +7.62 | +16.67 | +74.44 | +135.20 |
| KGF | Kingfisher | -1.71 | +9.32 | +9.51 | -11.02 | +15.08 | +13.65 | +41.11 | -10.75 |
| ULVR | Unilever plc | +1.99 | +2.81 | +9.64 | -13.52 | -11.36 | -12.09 | +4.48 | +0.61 |
| MNG | M&G plc | -2.64 | -2.12 | +10.10 | +9.51 | +29.58 | +64.37 | +86.94 | +65.00 |
| JD. | JD Sports Fashion plc | -8.53 | -1.49 | +10.19 | +6.29 | -8.05 | -34.03 | -43.70 | -57.59 |
| BLND | British Land Co plc | -2.01 | -1.65 | +10.40 | +3.28 | +24.65 | +5.93 | +38.77 | -17.79 |
| CTEC | ConvaTec Group Plc | -1.57 | +5.02 | +11.00 | -1.22 | -6.92 | -4.64 | +2.54 | +0.09 |
| LAND | Land Securities Group plc | -3.58 | -0.79 | +11.17 | +3.15 | +19.58 | +8.19 | +20.48 | -3.40 |
| INF | Informa plc | -2.70 | +2.69 | +11.37 | +9.72 | +1.56 | +9.69 | +27.92 | +69.64 |
| EXPN | Experian Plc | +2.04 | +9.22 | +11.49 | +16.56 | -23.32 | -18.94 | +10.12 | -7.81 |
| BARC | Barclays plc | -5.36 | -5.70 | +11.59 | +3.94 | +31.73 | +119.08 | +242.89 | +174.70 |
| STAN | Standard Chartered plc | -2.57 | +2.61 | +11.64 | +22.39 | +58.97 | +190.36 | +199.45 | +382.91 |
| ABF | Associated British Foods plc | +0.44 | +2.23 | +11.65 | +5.72 | -11.55 | -15.64 | +5.15 | +2.28 |
| HSBA | HSBC Holdings plc | -0.62 | +0.60 | +11.81 | +19.54 | +56.97 | +132.35 | +160.31 | +283.29 |
| IMI | IMI plc | -0.59 | +2.55 | +12.28 | +7.46 | +32.55 | +68.36 | +107.47 | +72.84 |
| LLOY | Lloyds Banking Group plc | -3.43 | -1.77 | +12.92 | +8.27 | +32.92 | +90.82 | +164.44 | +152.93 |
| ADM | Admiral Group | +1.12 | +12.38 | +13.54 | +39.90 | +8.10 | +36.96 | +68.33 | +8.16 |
| WEIR | Weir plc | +5.79 | +14.85 | +13.64 | -17.90 | +13.46 | +46.51 | +61.01 | +73.51 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | -0.38 | +13.89 | +2.86 | +15.81 | +11,232.38 | +13,716.59 | +16,125.64 |
| AV. | Aviva Plc | -1.29 | +6.13 | +14.57 | +13.12 | +6.47 | +42.93 | +87.70 | +81.55 |
| BNZL | Bunzl plc | -0.15 | +1.03 | +15.04 | +29.91 | +16.30 | -13.94 | +2.23 | +2.34 |
| NXT | Next plc | +0.20 | +2.24 | +17.08 | +17.62 | +25.29 | +53.28 | +123.73 | +92.85 |
| SDLF | Standard Life Plc | -0.70 | +2.28 | +17.49 | +21.20 | +32.92 | +65.56 | +81.49 | +47.52 |
| NWG | NatWest Group plc | -3.39 | +0.71 | +17.53 | +11.33 | +21.50 | +97.34 | +205.40 | +198.38 |
| CRDA | Croda International plc | +5.37 | +18.26 | +19.70 | +15.01 | +36.66 | -12.93 | -34.13 | -62.84 |
| BGEO | Lion Finance Group Plc | -3.11 | +13.33 | +20.76 | +31.03 | +74.53 | +203.01 | +285.57 | +786.86 |
| AUTO | Autotrader Group Plc | +1.33 | +11.59 | +20.81 | +18.07 | -33.59 | -34.23 | -8.44 | -13.89 |
| SGE | Sage Group plc | +3.54 | +31.43 | +23.40 | +37.63 | -0.41 | +7.59 | +16.44 | +49.35 |
| RR. | Rolls Royce Holdings Plc | -2.52 | +9.44 | +24.33 | +15.82 | +44.37 | +205.02 | +644.03 | +1,263.65 |
| BTRW | Barratt Redrow Plc | -4.26 | +9.27 | +24.51 | -18.98 | -15.82 | -42.47 | -26.96 | -56.32 |
| CCC | Computacenter plc | +1.50 | +4.50 | +24.82 | +71.44 | +114.56 | +86.13 | +149.75 | +75.34 |
| III | 3i Group Plc | +3.81 | +15.50 | +28.49 | -15.71 | -29.06 | -8.86 | +53.41 | +119.35 |
| MTLN | Metlen Energy & Metals Plc | -1.78 | +9.94 | +28.81 | +34.42 | -9.35 | n/a | n/a | n/a |
| SGRO | Segro Plc | -0.35 | +10.12 | +34.62 | +19.97 | +50.68 | +9.17 | +36.62 | -25.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
