FTSE 100: Performance
10,638.43
-122.90 (-1.14%)Day high
10,761.32
10,761.32
Day low
10,638.43
10,638.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.78 | -3.59 | -34.62 | -37.22 | -14.32 | +6.17 | +43.53 | +21.98 |
| AAF | Airtel Africa plc | -3.26 | -13.07 | -19.70 | -24.29 | -3.33 | +160.62 | +126.61 | +143.09 |
| HSBA | HSBC Holdings plc | -6.01 | -11.01 | -18.57 | -5.59 | +20.69 | +80.86 | +113.44 | +188.70 |
| LLOY | Lloyds Banking Group plc | -7.10 | -8.44 | -16.98 | -3.07 | +6.89 | +74.97 | +127.94 | +86.60 |
| GAW | Games Workshop Group | -0.06 | -7.39 | -16.74 | -20.68 | -0.06 | +32.23 | +54.26 | +63.37 |
| BARC | Barclays plc | +1.28 | -4.41 | -16.63 | -2.22 | +4.20 | +76.27 | +218.30 | +113.70 |
| PRU | Prudential plc | +5.11 | +1.66 | -16.38 | -15.20 | -11.55 | +44.91 | +7.07 | -37.03 |
| NWG | NatWest Group plc | -8.04 | -10.65 | -16.10 | +4.70 | +1.40 | +57.79 | +225.74 | +146.15 |
| RIO | Rio Tinto plc | -0.75 | -12.19 | -13.63 | -16.17 | +12.94 | +23.28 | +15.73 | +38.91 |
| RR. | Rolls Royce Holdings Plc | +3.35 | -13.61 | -13.05 | +6.42 | +9.36 | +132.54 | +470.75 | +860.27 |
| BBOX | Tritax Big Box REIT plc | +2.56 | +5.47 | -12.70 | -1.39 | -1.07 | +6.15 | +0.68 | -33.71 |
| III | 3i Group Plc | +6.62 | -1.06 | -11.73 | -1.38 | -42.55 | -21.00 | +25.21 | +85.07 |
| HLN | Haleon plc | -14.99 | -1.55 | -11.04 | -6.07 | -8.73 | -13.16 | +0.94 | n/a |
| ANTO | Antofagasta plc | +2.49 | -14.44 | -11.00 | -8.39 | +16.59 | +84.52 | +139.99 | +139.19 |
| BRBY | Burberry Group plc | -0.09 | +5.44 | -10.27 | -9.32 | -13.90 | +31.22 | -38.16 | -44.01 |
| MNG | M&G plc | +2.02 | +2.97 | -9.71 | +5.70 | +22.60 | +65.24 | +58.08 | +59.25 |
| BAB | Babcock International Group | +3.23 | +11.85 | -7.98 | -6.23 | -14.96 | +119.37 | +154.06 | +216.41 |
| ABF | Associated British Foods plc | -1.17 | +6.41 | -6.90 | +6.00 | -15.34 | -14.89 | -7.70 | +6.88 |
| ABDN | Aberdeen Group Plc | +2.84 | -7.57 | -6.57 | +8.18 | +10.74 | +69.79 | +37.70 | -11.77 |
| INVP | Investec Plc | -0.08 | +0.25 | -6.55 | -3.58 | +5.85 | +0.58 | +25.96 | +95.52 |
| STAN | Standard Chartered plc | +2.24 | -6.16 | -6.08 | +9.48 | +31.77 | +124.89 | +231.02 | +340.89 |
| FRES | Fresnillo | -0.89 | -13.32 | -5.58 | -28.20 | +5.18 | +217.74 | +328.18 | +174.04 |
| GSK | GSK plc | -4.73 | +2.53 | -5.54 | -4.02 | +2.47 | +28.53 | +30.69 | +13.99 |
| SGRO | Segro Plc | +1.28 | -0.04 | -5.20 | +31.17 | +31.17 | +16.62 | +22.20 | -29.60 |
| PCT | Polar Capital Technology Trust plc | -3.41 | -16.51 | -5.19 | -2.86 | +24.66 | +91.30 | +165.77 | +131.67 |
| SN. | Smith & Nephew plc | -2.77 | +11.73 | -4.62 | -3.66 | -21.35 | +14.29 | +14.86 | -12.85 |
| GLEN | Glencore plc | -3.55 | -7.55 | -4.42 | -7.82 | +42.41 | +27.32 | +17.89 | +46.51 |
| LMP | LondonMetric Property plc | +3.25 | +9.32 | -4.38 | -1.37 | -1.37 | -3.50 | +5.99 | -28.67 |
| INF | Informa plc | +1.66 | -1.19 | -4.34 | +5.21 | -12.44 | +4.03 | +17.30 | +58.45 |
| CCH | Coca-Cola HBC AG | +5.48 | +13.34 | -4.03 | +11.48 | +39.20 | +74.58 | +128.52 | +84.57 |
| CNA | Centrica plc | +0.03 | +0.57 | -3.29 | -29.29 | -16.40 | +27.03 | -4.89 | +143.58 |
| IAG | International Consolidated Airlines Group SA | +1.58 | -5.28 | -3.24 | +12.37 | +0.00 | +96.11 | +182.94 | +155.82 |
| LAND | Land Securities Group plc | +3.87 | +11.22 | -3.05 | +16.03 | +10.06 | +13.06 | +13.02 | +0.65 |
| SBRY | Sainsbury (J) plc | -0.76 | +8.41 | -2.48 | +6.73 | +2.61 | +32.36 | +28.96 | +19.50 |
| IMI | IMI plc | +1.05 | -7.35 | -1.23 | +5.99 | +21.44 | +73.44 | +97.55 | +77.70 |
| BLND | British Land Co plc | +4.70 | +12.12 | -1.22 | +13.28 | +15.02 | +10.03 | +37.30 | -11.08 |
| BA. | BAE Systems plc | +3.03 | +7.91 | -1.00 | +1.89 | +10.80 | +63.36 | +87.52 | +274.19 |
| VOD | Vodafone Group plc | -1.18 | -7.85 | -0.85 | -1.56 | +26.82 | +61.53 | +51.32 | +7.74 |
| HLMA | Halma plc | +5.55 | -2.78 | -0.85 | -22.69 | -1.30 | +41.02 | +85.92 | +16.59 |
| DPLM | Diploma plc | +1.82 | -6.56 | -0.75 | +4.16 | +29.50 | +69.43 | +148.12 | +140.56 |
| BATS | British American Tobacco plc | +1.42 | +15.51 | +0.09 | +5.66 | +17.16 | +69.09 | +82.16 | +80.11 |
| ICG | ICG Plc | +5.84 | +8.00 | +0.85 | +1.33 | -1.40 | -10.61 | +37.57 | -14.70 |
| ALW | Alliance Witan plc | -0.29 | -2.09 | +0.97 | +5.93 | +5.60 | +11.68 | +32.10 | +30.08 |
| SDLF | Standard Life Plc | +1.80 | +7.31 | +0.98 | +22.21 | +38.28 | +86.03 | +99.27 | +41.21 |
| WEIR | Weir plc | +3.42 | +3.26 | +1.06 | +2.46 | -10.00 | +26.86 | +54.93 | +55.02 |
| BBY | Balfour Beatty plc | +2.88 | -6.67 | +1.45 | +7.69 | +30.21 | +98.32 | +176.03 | +242.33 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.71 | +23.65 | +17.28 | +25.79 | +55.91 | +17.62 |
| LGEN | Legal & General Group plc | +1.60 | +6.44 | +1.76 | +19.93 | +28.55 | +38.58 | +37.39 | +4.41 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.90 | +11.11 | +28.74 | +30.41 | +38.35 | +3.86 |
| FCIT | F&C Investment Trust | -0.29 | -2.54 | +2.11 | +4.79 | +9.36 | +28.84 | +54.61 | +48.66 |
| PSH | Pershing Square Holdings Ltd | +3.07 | +5.98 | +2.31 | -5.98 | -19.17 | +10.93 | +30.74 | +33.42 |
| AAL | Anglo American Plc | +2.05 | -6.66 | +2.44 | +6.52 | +33.01 | +62.70 | +80.85 | +43.32 |
| MKS | Marks & Spencer Group plc | -0.67 | +9.93 | +2.76 | +23.33 | +4.65 | +9.32 | +86.77 | +118.07 |
| PSON | Pearson plc | -5.72 | +5.85 | +2.90 | +16.01 | +22.03 | +11.70 | +34.74 | +119.24 |
| ADM | Admiral Group | +0.62 | +8.19 | +2.92 | +13.21 | +18.50 | +51.46 | +55.47 | +35.26 |
| MTLN | Metlen Energy & Metals Plc | -0.75 | -2.10 | +2.94 | +28.32 | +7.77 | n/a | n/a | n/a |
| STJ | St James's Place Plc | -1.63 | +4.17 | +3.18 | -10.13 | -16.22 | +32.97 | +64.55 | -31.25 |
| BNZL | Bunzl plc | +0.91 | +10.64 | +3.21 | +19.06 | +25.09 | -15.59 | -1.63 | +4.90 |
| ULVR | Unilever plc | -0.45 | +9.31 | +3.33 | +11.21 | -5.07 | -8.34 | +11.66 | +10.04 |
| RTO | Rentokil Initial Plc | +5.13 | +19.21 | +3.51 | -28.13 | -15.37 | -8.77 | -16.34 | -41.09 |
| SMIN | Smiths Group Plc | +2.63 | -2.84 | +3.56 | +7.80 | +8.66 | +77.43 | +68.42 | +96.34 |
| BGEO | Lion Finance Group Plc | -1.71 | -9.13 | +3.79 | +11.06 | +50.53 | +182.86 | +250.80 | +680.44 |
| NXT | Next plc | +1.82 | +7.31 | +3.84 | +18.53 | +7.80 | +55.49 | +112.62 | +85.45 |
| HSX | Hiscox Ltd | +2.56 | +1.18 | +4.09 | +21.56 | +36.95 | +72.12 | +95.33 | +131.44 |
| AUTO | Autotrader Group Plc | +3.48 | +18.35 | +4.31 | +10.56 | -29.98 | -35.28 | -12.58 | -8.81 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.66 | +4.64 | +22.52 | +25.84 | +40.03 | +15,341.44 | +18,520.32 |
| MRO | Melrose Industries plc | +1.56 | +1.23 | +4.73 | -2.68 | -23.95 | -2.40 | -2.48 | +0.70 |
| NG. | National Grid | +2.41 | +9.20 | +5.21 | -4.35 | +9.82 | +26.82 | +36.22 | +43.64 |
| AV. | Aviva Plc | +2.10 | +7.64 | +5.31 | +16.40 | +9.21 | +59.43 | +79.76 | +91.50 |
| IMB | Imperial Brands Group | +3.91 | +21.94 | +5.45 | +5.77 | -1.52 | +26.18 | +66.61 | +92.44 |
| HWDN | Howden Joinery Group Plc | +3.86 | +10.96 | +5.90 | +8.02 | -3.30 | -2.05 | +33.51 | -10.79 |
| EDV | Endeavour Mining plc | -3.69 | -12.14 | +6.02 | -13.12 | +21.47 | +114.11 | +125.21 | +102.93 |
| RKT | Reckitt Benckiser Group Plc | +1.64 | +13.18 | +6.37 | +18.27 | -4.16 | +11.61 | +0.58 | -8.29 |
| IHG | InterContinental Hotels Group plc | +2.51 | +6.56 | +6.66 | +18.21 | +38.62 | +48.30 | +117.06 | +147.51 |
| JD. | JD Sports Fashion plc | +4.42 | +20.82 | +7.67 | +43.12 | +3.37 | -22.07 | -23.83 | -56.40 |
| EZJ | easyJet plc | -0.06 | -0.12 | +7.90 | +90.42 | +40.31 | +30.48 | +79.89 | +11.55 |
| EXPN | Experian Plc | +4.24 | +23.04 | +8.35 | +10.69 | -14.77 | -21.32 | +15.91 | -10.77 |
| CCC | Computacenter plc | -3.85 | -7.68 | +8.53 | +32.36 | +74.11 | +129.11 | +90.46 | +87.74 |
| BP. | BP Plc | -4.88 | +7.57 | +8.60 | +4.91 | +35.65 | +58.65 | +20.34 | +73.94 |
| CPG | Compass Group plc | +0.88 | +16.01 | +8.77 | +22.09 | +3.64 | +2.59 | +24.30 | +66.37 |
| SPX | Spirax Group plc | +3.26 | +4.97 | +9.43 | +7.07 | +7.12 | +15.77 | -8.94 | -52.31 |
| SVT | Severn Trent Plc | +1.78 | +6.09 | +9.61 | +3.47 | +18.95 | +27.82 | +23.94 | +19.55 |
| CTEC | ConvaTec Group Plc | +0.24 | +13.39 | +9.64 | +16.95 | +0.57 | +14.02 | +17.18 | +14.45 |
| AZN | AstraZeneca plc | +7.83 | +16.76 | +9.72 | +2.58 | +11.15 | +25.75 | +33.76 | +47.02 |
| DGE | Diageo plc | +1.69 | +12.74 | +10.46 | +21.93 | +3.17 | -24.63 | -43.30 | -51.38 |
| SSE | SSE plc | +4.71 | +6.33 | +10.91 | -0.65 | +35.80 | +46.39 | +54.56 | +55.39 |
| TSCO | Tesco plc | +2.14 | +16.20 | +11.34 | +13.36 | +18.63 | +56.61 | +98.91 | +100.37 |
| UU. | United Utilities Group Plc | +2.32 | +8.75 | +11.42 | +8.79 | +28.36 | +49.03 | +42.49 | +46.34 |
| WTB | Whitbread plc | +7.79 | +15.08 | +11.87 | +22.30 | -3.07 | -8.33 | -15.22 | -14.70 |
| BT.A | BT Group plc | +7.81 | +16.00 | +13.11 | +5.05 | +22.58 | +62.35 | +93.87 | +59.57 |
| LSEG | London Stock Exchange Group plc | +1.97 | +17.73 | +13.41 | -1.04 | +0.40 | -11.40 | +13.92 | +32.91 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -4.84 | +13.72 | +6.18 | +29.15 | +73.23 | +125.96 | -0.13 |
| BTRW | Barratt Redrow Plc | +1.79 | +5.15 | +14.08 | +32.51 | -11.08 | -25.31 | -22.62 | -48.67 |
| CRDA | Croda International plc | +1.63 | +11.90 | +14.45 | +29.43 | +27.05 | -2.73 | -17.41 | -61.66 |
| REL | RELX plc | +0.00 | +18.59 | +15.00 | +11.12 | -10.69 | -17.23 | +3.77 | +29.95 |
| SHEL | Shell plc | -1.96 | +9.02 | +15.89 | +19.18 | +37.70 | +52.04 | +41.65 | +135.98 |
| ITH | Ithaca Energy plc | -8.07 | +3.41 | +17.59 | +7.07 | +30.94 | +188.55 | +70.95 | n/a |
| KGF | Kingfisher | +2.80 | +11.67 | +18.79 | +26.85 | +18.72 | +23.60 | +70.59 | +9.11 |
| SGE | Sage Group plc | +1.86 | +19.89 | +21.15 | +32.23 | +2.57 | +19.70 | +18.92 | +65.26 |
| WPP | WPP plc | +3.63 | +9.47 | +36.59 | +53.61 | +41.91 | -50.74 | -43.94 | -61.12 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
