FTSE 100: Performance
9,698.37
-109.31 (-1.11%)Day high
9,807.72
9,807.72
Day low
9,610.45
9,610.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -4.15 | -19.71 | -29.28 | -25.58 | -9.51 | +8.53 | -1.36 | -14.25 |
| WPP | WPP plc | +3.30 | -15.21 | -22.58 | -52.61 | -65.64 | -59.67 | -67.19 | -60.21 |
| MNDI | Mondi plc | +2.44 | +0.07 | -21.33 | -31.59 | -27.95 | -40.35 | -46.61 | -50.60 |
| ENT | Entain plc | -4.21 | -16.56 | -21.04 | -11.43 | -6.46 | -20.48 | -48.12 | -29.95 |
| III | 3i Group Plc | -20.73 | -23.37 | -18.00 | -20.54 | -3.25 | +60.96 | +159.84 | +200.18 |
| BT.A | BT Group plc | -1.59 | -3.71 | -17.52 | +8.75 | +26.07 | +47.64 | +41.26 | +43.50 |
| AUTO | Auto Trader Group plc | -8.01 | -10.17 | -14.96 | -20.08 | -13.08 | -1.99 | +20.51 | +22.82 |
| ADM | Admiral Group | -2.77 | -6.41 | -12.19 | -5.46 | +24.96 | +23.64 | +48.77 | +8.68 |
| EXPN | Experian Plc | -1.85 | -5.51 | -12.15 | -13.60 | -8.61 | +24.65 | +17.68 | +8.93 |
| ICG | ICG Plc | -0.88 | -8.76 | -11.87 | -5.89 | -6.17 | +31.73 | +54.21 | +24.98 |
| HIK | Hikma Pharmaceuticals | -0.32 | -12.24 | -11.85 | -18.75 | -12.10 | -9.89 | +10.16 | -40.69 |
| DGE | Diageo plc | +3.88 | +1.30 | -11.48 | -15.48 | -24.18 | -38.12 | -50.98 | -38.24 |
| REL | RELX plc | -2.13 | -8.46 | -11.42 | -21.81 | -14.10 | +7.94 | +39.06 | +76.46 |
| WTB | Whitbread plc | -1.98 | -14.61 | -9.84 | -2.49 | -5.58 | -16.43 | +8.65 | -0.14 |
| LGEN | Legal & General Group plc | -1.45 | -1.53 | -9.62 | -1.08 | +10.10 | +4.81 | -4.23 | -1.49 |
| AHT | Ashtead Group plc | +2.43 | -6.76 | -9.47 | +9.22 | -23.08 | -7.30 | -4.72 | +50.23 |
| EZJ | easyJet plc | -0.47 | -6.38 | -8.25 | -14.16 | -9.32 | +12.98 | +11.45 | -24.32 |
| HWDN | Howden Joinery Group Plc | -0.87 | -2.20 | -7.73 | -3.44 | -2.97 | +17.40 | +29.58 | +26.30 |
| SN. | Smith & Nephew plc | -1.42 | -4.77 | -7.72 | +18.17 | +29.92 | +20.98 | +17.34 | -16.52 |
| CCH | Coca-Cola HBC AG | +1.63 | +6.04 | -6.90 | -4.94 | +30.64 | +75.11 | +78.83 | +63.92 |
| JD. | JD Sports Fashion plc | -2.44 | -12.97 | -6.47 | -8.46 | -29.57 | -41.02 | -31.10 | -49.11 |
| CPG | Compass Group plc | -3.35 | -5.32 | -6.09 | -4.69 | -7.77 | +17.70 | +32.84 | +76.27 |
| LSEG | London Stock Exchange Group plc | -5.46 | -0.66 | -5.76 | -22.78 | -17.63 | +5.31 | +9.25 | +4.41 |
| PSON | Pearson plc | +1.82 | -5.26 | -5.30 | -15.00 | -15.46 | +4.62 | +5.85 | +70.67 |
| ABF | Associated British Foods plc | -4.55 | +0.79 | -4.97 | +4.45 | -3.70 | -7.53 | +38.28 | +9.20 |
| AV. | Aviva Plc | -4.71 | -5.60 | -4.74 | +12.55 | +35.42 | +56.41 | +46.05 | +118.33 |
| PHNX | Phoenix Group Holdings Plc | -1.70 | -1.55 | -4.31 | +10.08 | +34.60 | +36.14 | +17.09 | -10.68 |
| BNZL | Bunzl plc | -1.45 | -9.17 | -4.31 | -12.88 | -36.61 | -26.29 | -26.52 | -10.74 |
| BATS | British American Tobacco plc | -1.40 | +6.35 | -3.92 | +34.61 | +45.27 | +61.59 | +25.08 | +45.95 |
| SPX | Spirax Group plc | +0.36 | +4.29 | -1.91 | +11.95 | +3.90 | -21.50 | -41.69 | -40.00 |
| SDR | Schroders plc | +2.87 | -0.40 | -1.40 | +13.14 | +26.09 | -1.74 | -15.18 | -22.77 |
| ULVR | Unilever plc | -3.20 | -1.93 | -1.00 | -2.00 | -1.26 | +14.22 | +10.85 | -5.87 |
| DPLM | Diploma plc | -0.85 | -0.85 | -0.28 | +26.08 | +14.77 | +73.52 | +91.96 | +129.75 |
| CNA | Centrica plc | -3.50 | -2.72 | +0.12 | +14.84 | +38.23 | +12.35 | +101.65 | +284.16 |
| SGE | Sage Group plc | -1.04 | -5.42 | +0.23 | -14.81 | +1.16 | +10.93 | +45.33 | +61.24 |
| STJ | St James's Place Plc | -0.23 | -3.76 | +0.23 | +19.15 | +61.90 | +97.77 | +9.10 | +19.86 |
| MNG | M&G plc | -0.59 | +1.82 | +0.26 | +23.12 | +37.08 | +32.35 | +41.26 | +46.39 |
| BTRW | Barratt Redrow Plc | +1.09 | -2.14 | +0.37 | -16.57 | -7.34 | -19.64 | -6.77 | -38.63 |
| RR. | Rolls Royce Holdings Plc | -2.85 | -1.60 | +0.41 | +38.77 | +102.86 | +362.76 | +1,107.42 | +1,080.36 |
| MKS | Marks & Spencer Group plc | -7.51 | -11.31 | +0.48 | -0.42 | -3.76 | +39.53 | +182.40 | +185.82 |
| LMP | LondonMetric Property plc | -1.34 | +2.62 | +0.68 | +1.38 | +1.54 | +2.19 | -0.31 | -16.40 |
| IAG | International Consolidated Airlines Group SA | +5.82 | -5.02 | +0.91 | +22.51 | +62.00 | +151.79 | +174.12 | +167.98 |
| SMT | Scottish Mortgage Investment Trust plc | +1.11 | -1.98 | +1.16 | +8.52 | +15.66 | +53.32 | +34.74 | +5.57 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.58 | +3.17 | +1.48 | +5.39 | +11.40 | +12,060.00 | +13,580.00 | +20,287.48 |
| BA. | BAE Systems plc | +0.00 | -7.55 | +1.80 | +6.23 | +37.41 | +68.41 | +148.83 | +283.49 |
| ALW | Alliance Witan plc | +1.75 | +1.75 | +2.07 | +6.66 | +0.79 | +21.17 | +27.94 | +46.01 |
| HLN | Haleon plc | +2.13 | +7.39 | +3.07 | -6.47 | +1.91 | +14.21 | +30.89 | n/a |
| IMB | Imperial Brands Group | -0.63 | +1.88 | +3.38 | +17.57 | +33.97 | +74.91 | +54.61 | +132.37 |
| BKG | Berkeley Group Holdings plc | +1.17 | -1.78 | +3.39 | -4.53 | -8.12 | -10.60 | +4.24 | -15.25 |
| HSX | Hiscox Ltd | -0.95 | -3.06 | +3.58 | +16.13 | +31.12 | +35.29 | +39.96 | +30.61 |
| GAW | Games Workshop Group | +5.10 | +10.97 | +3.88 | +3.61 | +34.22 | +49.30 | +114.11 | +63.33 |
| MRO | Melrose Industries plc | +2.14 | +0.78 | +3.91 | +30.89 | +23.60 | +16.77 | +62.79 | +39.34 |
| HLMA | Halma plc | -0.83 | -2.66 | +4.08 | +13.34 | +31.46 | +71.63 | +39.07 | +38.32 |
| UU. | United Utilities Group Plc | -2.26 | +0.08 | +4.35 | +10.88 | +9.50 | +8.70 | +15.24 | +29.81 |
| SVT | Severn Trent Plc | -2.70 | +2.43 | +4.98 | +5.83 | +2.39 | +2.08 | -0.47 | +9.68 |
| FCIT | F&C Investment Trust plc | +2.43 | +2.86 | +5.25 | +11.89 | +9.78 | +35.29 | +31.93 | +62.42 |
| ITRK | Intertek Group plc | -0.52 | +3.01 | +5.66 | -0.20 | +9.71 | +29.48 | +20.37 | -18.92 |
| TSCO | Tesco plc | -7.57 | -2.25 | +5.87 | +19.10 | +28.22 | +57.36 | +90.28 | +95.10 |
| LAND | Land Securities Group plc | -4.59 | +0.49 | +6.15 | +3.55 | +5.69 | -4.87 | -1.73 | -9.39 |
| DCC | DCC plc | +6.36 | +5.24 | +6.45 | +4.45 | -7.38 | -4.34 | +11.88 | -14.92 |
| INF | Informa plc | -3.37 | +1.96 | +6.51 | +17.13 | +9.66 | +26.51 | +60.06 | +66.68 |
| RKT | Reckitt Benckiser Group Plc | -0.17 | +2.49 | +7.03 | +23.08 | +23.68 | +6.44 | +3.21 | -16.19 |
| SMIN | Smiths Group Plc | +0.40 | +4.72 | +7.07 | +22.85 | +46.64 | +50.82 | +56.03 | +65.27 |
| CTEC | ConvaTec Group Plc | +4.24 | +1.99 | +7.52 | -7.39 | -0.65 | +12.03 | +9.63 | +20.37 |
| NWG | NatWest Group plc | +0.33 | +9.80 | +8.57 | +21.87 | +53.74 | +198.91 | +140.99 | +278.23 |
| SBRY | Sainsbury (J) plc | -7.79 | -3.77 | +8.64 | +15.99 | +34.39 | +19.75 | +46.23 | +56.39 |
| SHEL | Shell plc | +0.32 | +6.40 | +8.75 | +13.66 | +12.90 | +9.06 | +21.20 | +145.15 |
| KGF | Kingfisher | -4.65 | -1.10 | +8.84 | -5.56 | +2.04 | +25.79 | +18.43 | +0.44 |
| PRU | Prudential plc | +1.26 | +5.46 | +8.92 | +24.65 | +71.64 | +17.15 | +8.77 | -13.37 |
| RTO | Rentokil Initial Plc | -1.73 | +0.45 | +8.96 | +15.74 | +0.77 | -13.69 | -24.36 | -25.59 |
| IMI | IMI plc | +1.57 | +7.22 | +9.12 | +27.64 | +43.12 | +57.07 | +70.54 | +126.65 |
| VOD | Vodafone Group plc | +6.32 | +10.31 | +9.18 | +37.46 | +35.52 | +28.49 | -9.81 | -21.40 |
| LLOY | Lloyds Banking Group plc | +0.99 | +8.70 | +9.48 | +22.10 | +66.24 | +116.54 | +109.84 | +163.54 |
| BARC | Barclays plc | +2.17 | +8.53 | +10.30 | +29.10 | +61.15 | +198.64 | +162.34 | +208.21 |
| IHG | InterContinental Hotels Group plc | -0.10 | +7.73 | +10.90 | +5.17 | +2.49 | +63.55 | +104.41 | +117.29 |
| SGRO | Segro Plc | -2.02 | +7.19 | +10.92 | +7.06 | -8.18 | -13.47 | -16.02 | -23.54 |
| BRBY | Burberry Group plc | +7.41 | +6.12 | +11.09 | +27.33 | +41.94 | -27.70 | -39.31 | -23.57 |
| NG. | National Grid | -0.09 | +6.17 | +11.22 | +15.16 | +20.17 | +28.74 | +26.11 | +33.43 |
| BP. | BP Plc | +0.46 | +10.68 | +11.29 | +20.94 | +21.50 | -4.19 | -4.10 | +94.51 |
| PCT | Polar Capital Technology Trust plc | +1.33 | +6.76 | +11.98 | +38.58 | +35.10 | +90.44 | +129.69 | +109.61 |
| CRDA | Croda International plc | +1.88 | +6.09 | +13.73 | -9.28 | -21.75 | -38.78 | -60.08 | -54.58 |
| PSN | Persimmon plc | +4.67 | +4.75 | +14.13 | -6.51 | -1.10 | +1.33 | -5.92 | -55.14 |
| WEIR | Weir Group plc | -2.56 | +0.72 | +14.58 | +16.38 | +31.74 | +56.25 | +60.43 | +72.64 |
| STAN | Standard Chartered plc | +0.81 | +11.90 | +14.64 | +40.93 | +71.85 | +157.09 | +179.45 | +286.90 |
| HSBA | HSBC Holdings plc | +3.14 | +10.86 | +15.78 | +26.78 | +56.39 | +82.58 | +129.94 | +196.32 |
| BEZ | Beazley plc | +0.61 | -3.12 | +15.90 | +0.78 | +21.29 | +61.00 | +42.41 | +140.38 |
| AZN | AstraZeneca plc | +4.90 | +6.23 | +16.80 | +35.02 | +31.48 | +32.85 | +24.51 | +56.75 |
| BAB | Babcock International Group | -0.93 | -2.81 | +18.93 | +42.86 | +130.39 | +176.21 | +313.15 | +325.11 |
| NXT | Next plc | -1.02 | +11.91 | +19.27 | +14.40 | +48.44 | +85.18 | +144.72 | +111.99 |
| RIO | Rio Tinto plc | +3.21 | +6.14 | +20.37 | +15.16 | +13.91 | -0.33 | -0.24 | +13.99 |
| GLEN | Glencore plc | +2.29 | +3.51 | +24.21 | +33.63 | -2.38 | -18.71 | -28.55 | +92.99 |
| SSE | SSE plc | +19.19 | +23.21 | +24.97 | +31.70 | +30.23 | +30.12 | +36.46 | +63.51 |
| GSK | GSK plc | +0.88 | +8.95 | +26.08 | +31.18 | +31.81 | +28.96 | +30.70 | +21.35 |
| ANTO | Antofagasta plc | +2.02 | +0.73 | +32.54 | +48.20 | +69.80 | +106.54 | +96.67 | +146.71 |
| AAL | Anglo American Plc | +3.07 | -2.23 | +34.24 | +32.03 | +29.47 | +35.54 | -12.46 | +38.75 |
| EDV | Endeavour Mining plc | +9.77 | -4.40 | +35.33 | +59.06 | +118.10 | +98.80 | +93.55 | n/a |
| AAF | Airtel Africa plc | +3.79 | +35.04 | +39.33 | +75.72 | +223.63 | +168.65 | +157.82 | +310.16 |
| FRES | Fresnillo | +8.30 | -8.83 | +40.56 | +141.87 | +277.42 | +343.74 | +169.96 | +111.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
