FTSE 100: Performance
10,636.67
33.19 (0.31%)Day high
10,657.56
10,657.56
Day low
10,576.01
10,576.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +1.00 | -13.32 | -31.27 | -30.15 | -33.15 | -43.69 | -42.12 | -67.00 |
| ENT | Entain plc | -7.18 | -6.92 | -29.97 | -36.15 | +3.64 | -35.00 | -58.38 | -65.83 |
| EXPN | Experian Plc | -0.06 | -6.65 | -25.52 | -26.74 | -19.17 | -23.13 | -3.34 | -2.36 |
| SGE | Sage Group plc | -2.41 | -0.71 | -22.79 | -24.84 | -24.12 | -30.64 | +7.87 | +28.15 |
| REL | RELX plc | -1.90 | -6.39 | -22.06 | -26.72 | -30.85 | -25.39 | -5.75 | +29.65 |
| ICG | ICG Plc | +2.57 | +5.33 | -21.65 | -24.95 | +4.46 | -21.50 | +33.85 | -16.72 |
| AUTO | Autotrader Group Plc | -0.21 | -1.92 | -20.17 | -38.93 | -34.72 | -31.28 | -20.86 | -16.77 |
| MTLN | Metlen Energy & Metals Plc | +5.99 | -0.56 | -18.62 | -24.12 | n/a | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.91 | -1.93 | -18.36 | -23.65 | -7.23 | -22.36 | -5.35 | -37.73 |
| PSN | Persimmon plc | +4.68 | -5.84 | -17.51 | +0.92 | +6.22 | -9.79 | -6.57 | -64.11 |
| RKT | Reckitt Benckiser Group Plc | -0.15 | -5.34 | -16.13 | -9.72 | +7.98 | +22.17 | -16.85 | -21.65 |
| RMV | Rightmove plc | +1.00 | -4.39 | -15.92 | -37.84 | -35.03 | -17.18 | -20.72 | -29.90 |
| BRBY | Burberry Group plc | +3.89 | +6.82 | -15.10 | -7.33 | +80.54 | -4.64 | -54.21 | -44.55 |
| MRO | Melrose Industries plc | +0.72 | +1.71 | -14.65 | -16.70 | +38.33 | -17.80 | +10.86 | +2.50 |
| BKG | Berkeley Group Holdings plc | +8.90 | -10.99 | -14.22 | -10.99 | -4.27 | -24.93 | -16.79 | -25.55 |
| INF | Informa plc | -1.40 | -0.15 | -14.05 | -16.61 | +20.96 | -5.49 | +15.10 | +32.56 |
| III | 3i Group Plc | +0.39 | -7.84 | -13.60 | -38.54 | -25.07 | -2.86 | +60.90 | +117.37 |
| STJ | St James's Place Plc | +3.55 | -2.07 | -13.52 | -4.38 | +54.05 | +184.35 | +5.78 | -6.63 |
| BAB | Babcock International Group | +0.31 | -7.98 | -12.87 | +2.07 | +91.04 | +155.74 | +324.40 | +448.65 |
| JD. | JD Sports Fashion plc | +5.70 | +1.36 | -11.51 | -23.83 | +7.75 | -40.20 | -55.11 | -59.36 |
| DGE | Diageo plc | +3.99 | -4.87 | -11.23 | -19.23 | -28.19 | -48.49 | -60.73 | -54.54 |
| BARC | Barclays plc | +6.04 | +9.07 | -10.61 | +15.73 | +79.37 | +129.46 | +185.88 | +133.41 |
| LAND | Land Securities Group plc | +2.82 | -0.60 | -9.32 | -1.02 | +16.94 | -8.68 | -8.49 | -18.50 |
| CPG | Compass Group plc | -3.70 | -6.79 | -9.25 | -15.79 | -11.48 | -3.23 | +3.86 | +36.54 |
| ULVR | Unilever plc | +3.26 | -12.13 | -9.18 | -13.37 | -14.95 | +0.23 | -11.09 | -7.29 |
| CTEC | ConvaTec Group Plc | +1.82 | -6.04 | -9.02 | -7.44 | -3.11 | -22.71 | +0.99 | +12.48 |
| IAG | International Consolidated Airlines Group SA | +5.56 | +8.39 | -8.61 | -6.10 | +65.43 | +122.50 | +159.87 | +84.44 |
| BLND | British Land Co plc | +4.11 | +4.05 | -7.90 | +8.44 | +14.86 | -2.16 | -3.28 | -25.80 |
| AV. | Aviva Plc | +1.56 | +3.09 | -7.46 | -7.35 | +26.17 | +28.51 | +51.31 | +63.50 |
| KGF | Kingfisher | +6.08 | -4.64 | -6.97 | +1.21 | +24.16 | +22.89 | +22.14 | -12.74 |
| MNDI | Mondi plc | +0.78 | +4.66 | -6.95 | -0.05 | -16.19 | -40.03 | -33.75 | -55.23 |
| WTB | Whitbread plc | +2.75 | +1.03 | -6.45 | -24.00 | +3.18 | -23.34 | -17.54 | -28.91 |
| NXT | Next plc | +3.75 | +5.25 | -6.28 | +7.44 | +22.53 | +53.68 | +110.65 | +61.95 |
| NWG | NatWest Group plc | +5.18 | +5.11 | -5.82 | +11.45 | +47.18 | +119.28 | +127.09 | +185.77 |
| BBOX | Tritax Big Box REIT plc | +2.46 | -3.35 | -5.36 | +5.12 | +20.29 | -1.70 | +3.09 | -19.57 |
| STAN | Standard Chartered plc | +7.45 | +4.94 | -4.76 | +17.46 | +94.47 | +154.01 | +176.54 | +243.52 |
| PSON | Pearson plc | +0.10 | +3.21 | -4.72 | -3.95 | -11.60 | +0.90 | +19.87 | +25.34 |
| SDLF | Standard Life Plc | +0.27 | +2.45 | -4.53 | +6.46 | +37.76 | +28.04 | +27.55 | -5.50 |
| SGRO | Segro Plc | +5.04 | -2.76 | -3.74 | +8.07 | +17.66 | -19.32 | -9.41 | -27.53 |
| ALW | Alliance Witan plc | +1.79 | +1.79 | -3.70 | -2.19 | +17.92 | +2.80 | +28.34 | +29.40 |
| PRU | Prudential plc | +3.80 | +5.26 | -3.45 | +9.32 | +59.48 | +55.54 | -0.58 | -28.06 |
| LMP | LondonMetric Property plc | +2.25 | -2.85 | -3.39 | +5.76 | +11.76 | -3.58 | +5.99 | -12.79 |
| HWDN | Howden Joinery Group Plc | +3.94 | -1.60 | -2.58 | +1.65 | +22.22 | -4.27 | +27.26 | +9.22 |
| LGEN | Legal & General Group plc | +1.98 | +4.06 | -2.57 | +10.10 | +19.34 | +3.19 | +7.46 | -12.26 |
| SN. | Smith & Nephew plc | +1.66 | -1.96 | -2.42 | -9.58 | +30.89 | +26.08 | +7.58 | -12.32 |
| MNG | M&G plc | +2.35 | -1.78 | -1.35 | +14.57 | +66.92 | +40.38 | +53.45 | +33.81 |
| RR. | Rolls Royce Holdings Plc | +7.68 | +3.33 | -1.06 | +10.81 | +92.86 | +210.48 | +765.02 | +1,043.90 |
| HLN | Haleon plc | -2.28 | -2.54 | -0.84 | +7.14 | +1.90 | +13.06 | +3.94 | n/a |
| FCIT | F&C Investment Trust plc | +2.26 | +4.20 | -0.16 | +4.80 | +31.33 | +26.85 | +42.25 | +51.98 |
| GAW | Games Workshop Group | +6.57 | +11.63 | +0.27 | +28.75 | +44.47 | +90.67 | +101.28 | +79.14 |
| LLOY | Lloyds Banking Group plc | +2.74 | +5.74 | +0.32 | +20.50 | +56.24 | +90.35 | +105.26 | +132.62 |
| LSEG | London Stock Exchange Group plc | +0.76 | +3.76 | +0.40 | +2.79 | -15.68 | -2.20 | +12.04 | +20.19 |
| FRES | Fresnillo | +2.71 | +0.60 | +0.66 | +47.41 | +299.66 | +510.55 | +347.96 | +294.57 |
| IHG | InterContinental Hotels Group plc | +3.69 | +8.41 | +1.09 | +12.80 | +39.38 | +31.62 | +93.93 | +100.46 |
| SMIN | Smiths Group Plc | +5.32 | -2.73 | +1.46 | +2.30 | +47.84 | +55.88 | +51.56 | +54.57 |
| WEIR | Weir Group plc | +6.10 | +4.58 | +2.07 | +7.06 | +52.64 | +49.07 | +70.82 | +65.16 |
| ABF | Associated British Foods plc | +0.42 | +2.84 | +2.12 | -10.66 | -1.86 | -21.65 | -3.21 | -23.57 |
| IMB | Imperial Brands Group | +0.18 | -1.92 | +2.37 | -0.37 | +9.93 | +81.32 | +62.11 | +99.90 |
| SPX | Spirax Group plc | +6.35 | +3.78 | +2.98 | +5.05 | +31.34 | -24.24 | -36.25 | -40.18 |
| MKS | Marks & Spencer Group plc | +3.90 | +4.08 | +4.16 | -4.94 | +0.52 | +44.31 | +126.14 | +134.35 |
| IMI | IMI plc | +6.07 | +1.32 | +5.02 | +18.95 | +71.98 | +53.79 | +93.82 | +98.71 |
| RTO | Rentokil Initial Plc | +1.47 | +7.98 | +5.11 | +21.71 | +59.38 | +9.70 | -15.85 | -3.64 |
| ANTO | Antofagasta plc | +6.36 | +0.41 | +5.87 | +32.94 | +164.91 | +62.05 | +148.45 | +112.54 |
| AAF | Airtel Africa plc | +9.74 | +14.95 | +6.13 | +63.96 | +158.92 | +268.79 | +263.26 | +368.12 |
| BATS | British American Tobacco plc | -1.61 | +0.63 | +6.80 | +13.18 | +40.78 | +87.06 | +52.78 | +55.64 |
| ADM | Admiral Group | +1.52 | +4.58 | +6.84 | -2.01 | +10.61 | +22.90 | +46.45 | +3.59 |
| AZN | AstraZeneca plc | -0.26 | +5.77 | +7.46 | +18.05 | +58.02 | +42.66 | +30.56 | +109.63 |
| AAL | Anglo American Plc | +4.53 | +10.59 | +7.52 | +16.71 | +99.75 | +60.86 | +35.56 | +14.34 |
| CRDA | Croda International plc | +1.04 | +6.95 | +7.95 | +5.29 | +10.03 | -38.15 | -55.65 | -56.03 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.43 | -3.72 | +9.70 | +9.53 | +13.13 | +11,410.33 | +13,369.77 | +15,891.17 |
| BA. | BAE Systems plc | -0.87 | +0.44 | +10.52 | +12.61 | +44.34 | +77.68 | +124.21 | +340.58 |
| IGG | IG Group Holdings Plc | +1.11 | +8.39 | +10.69 | +35.19 | +55.98 | +101.52 | +107.98 | +54.01 |
| HLMA | Halma plc | +5.02 | +7.45 | +11.37 | +14.37 | +71.41 | +77.99 | +87.55 | +59.55 |
| CCH | Coca-Cola HBC AG | +2.78 | -2.38 | +11.55 | +31.29 | +30.51 | +84.42 | +91.58 | +82.06 |
| HSBA | HSBC Holdings plc | +4.78 | +6.60 | +11.67 | +32.22 | +86.99 | +106.86 | +136.92 | +204.89 |
| SVT | Severn Trent Plc | +2.36 | +5.72 | +11.87 | +23.46 | +30.76 | +36.52 | +9.90 | +35.16 |
| BNZL | Bunzl plc | +3.55 | +4.76 | +12.00 | -3.71 | -19.13 | -20.93 | -24.00 | -3.11 |
| UU. | United Utilities Group Plc | +2.31 | +6.36 | +12.40 | +19.73 | +37.81 | +37.94 | +28.01 | +45.75 |
| PCT | Polar Capital Technology Trust plc | +6.09 | +11.46 | +12.62 | +21.62 | +106.50 | +80.90 | +176.92 | +129.79 |
| SMT | Scottish Mortgage Investment Trust plc | +7.61 | +19.22 | +12.63 | +19.27 | +63.81 | +55.73 | +109.28 | +14.42 |
| SBRY | Sainsbury (J) plc | +1.76 | +4.90 | +13.25 | +5.09 | +49.66 | +33.27 | +29.22 | +43.69 |
| NG. | National Grid | +2.09 | +1.36 | +13.26 | +22.95 | +38.78 | +42.32 | +28.90 | +63.18 |
| DCC | DCC plc | +5.98 | +8.10 | +14.04 | +4.71 | +10.89 | -7.82 | +8.10 | -19.45 |
| GSK | GSK plc | +1.07 | +5.91 | +14.90 | +32.13 | +71.44 | +34.10 | +42.28 | +60.52 |
| HSX | Hiscox Ltd | +3.15 | +10.67 | +15.20 | +14.21 | +50.33 | +37.47 | +41.46 | +88.09 |
| DPLM | Diploma plc | +5.86 | +28.84 | +16.43 | +20.92 | +81.04 | +83.36 | +153.46 | +140.51 |
| BGEO | Lion Finance Group Plc | +10.41 | +4.79 | +16.54 | +36.43 | +119.11 | +114.84 | +285.95 | +868.35 |
| VOD | Vodafone Group plc | +2.65 | +10.53 | +16.70 | +38.26 | +84.76 | +73.63 | +29.11 | -12.28 |
| CNA | Centrica plc | -2.47 | +9.62 | +17.77 | +25.54 | +53.70 | +68.53 | +91.38 | +271.13 |
| TSCO | Tesco plc | +0.85 | +5.40 | +18.24 | +10.25 | +46.52 | +70.83 | +85.97 | +109.53 |
| BT.A | BT Group plc | -0.30 | +5.72 | +18.93 | +16.46 | +43.11 | +100.98 | +44.21 | +40.36 |
| SSE | SSE plc | +1.08 | +4.81 | +19.22 | +51.76 | +84.26 | +71.65 | +49.46 | +78.88 |
| RIO | Rio Tinto plc | +2.06 | +9.24 | +20.68 | +43.55 | +76.05 | +38.03 | +36.88 | +27.99 |
| EDV | Endeavour Mining plc | +3.26 | +2.63 | +22.14 | +49.65 | +167.49 | +171.62 | +124.34 | n/a |
| GLEN | Glencore plc | -0.55 | +10.60 | +23.83 | +56.94 | +135.31 | +18.50 | +22.55 | +94.15 |
| SHEL | Shell plc | -2.68 | +7.53 | +30.63 | +24.20 | +50.49 | +21.92 | +42.68 | +147.06 |
| BP. | BP Plc | -1.81 | +13.82 | +36.40 | +34.19 | +74.35 | +12.37 | +9.14 | +96.78 |
| SDR | Schroders plc | +0.61 | -0.51 | +39.30 | +45.86 | +101.24 | +55.20 | +27.74 | -5.58 |
| BEZ | Beazley plc | -0.08 | -1.24 | +54.56 | +36.19 | +52.15 | +94.35 | +111.12 | +269.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
