FTSE 100: Performance
10,736.23
97.06 (0.91%)Day high
10,738.83
10,738.83
Day low
10,599.10
10,599.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +4.26 | -8.19 | -24.45 | -38.92 | +77.67 | +319.44 | +308.27 | +241.65 |
| CNA | Centrica plc | -5.94 | -6.13 | -21.67 | -11.46 | +1.53 | +13.95 | +29.42 | +239.30 |
| EDV | Endeavour Mining plc | +5.22 | -3.92 | -20.69 | -17.38 | +56.28 | +99.72 | +86.12 | +117.29 |
| HLMA | Halma plc | -1.69 | -7.76 | -18.38 | -0.66 | +11.00 | +40.90 | +60.34 | +26.54 |
| STJ | St James's Place Plc | -0.83 | -9.92 | -14.83 | -28.19 | -9.39 | +90.57 | -7.31 | -29.82 |
| RTO | Rentokil Initial Plc | -5.33 | -3.12 | -14.44 | -11.38 | +13.18 | -10.07 | -33.25 | -19.50 |
| BT.A | BT Group plc | -2.50 | -1.56 | -13.45 | +2.52 | -12.35 | +38.10 | +53.24 | +4.47 |
| WEIR | Weir Group plc | +5.40 | +9.82 | -12.68 | -17.68 | -1.88 | +36.75 | +47.92 | +37.72 |
| LSEG | London Stock Exchange Group plc | -2.27 | +5.97 | -12.19 | +0.07 | -14.36 | -7.02 | +5.71 | +15.08 |
| AZN | AstraZeneca plc | +0.60 | -8.91 | -9.21 | -6.70 | +16.17 | +3.73 | +17.53 | +49.41 |
| SSE | SSE plc | -2.65 | +3.15 | -8.08 | +4.31 | +30.81 | +31.03 | +33.89 | +59.13 |
| ENT | Entain plc | -0.97 | -0.18 | -7.71 | -17.62 | -43.71 | -14.23 | -56.08 | -70.06 |
| HWDN | Howden Joinery Group Plc | -4.31 | -9.51 | -7.04 | -10.51 | -15.82 | -19.16 | +4.33 | -15.34 |
| RIO | Rio Tinto plc | +2.13 | -4.10 | -6.94 | +4.46 | +45.55 | +39.12 | +34.79 | +15.91 |
| BRBY | Burberry Group plc | +1.81 | -1.57 | -6.94 | -10.66 | -20.00 | +51.58 | -51.98 | -49.26 |
| MRO | Melrose Industries plc | +0.99 | -1.55 | -6.00 | -25.92 | -9.54 | -15.43 | -11.74 | -0.95 |
| AAF | Airtel Africa plc | -3.41 | -1.94 | -5.91 | -7.22 | +70.16 | +190.61 | +202.44 | +306.32 |
| SMT | Scottish Mortgage Investment Trust plc | -3.16 | -6.40 | -5.76 | +8.76 | +22.82 | +54.35 | +89.57 | -2.19 |
| GSK | GSK plc | +0.16 | -1.56 | -4.98 | +6.58 | +38.04 | +27.12 | +37.52 | +32.51 |
| SGE | Sage Group plc | +1.49 | +6.16 | -4.94 | -16.60 | -31.23 | -17.52 | -6.66 | +21.77 |
| REL | RELX plc | +2.88 | +7.99 | -4.75 | -12.08 | -35.35 | -26.25 | -0.54 | +24.30 |
| NG. | National Grid | -1.55 | -0.28 | -4.44 | +3.86 | +16.69 | +29.50 | +27.02 | +44.85 |
| SVT | Severn Trent Plc | -1.50 | +2.93 | -4.22 | +7.32 | +12.69 | +21.43 | +17.42 | +10.22 |
| BP. | BP Plc | +6.05 | +14.24 | -4.09 | +23.61 | +37.88 | +21.05 | +15.45 | +93.03 |
| SPX | Spirax Group plc | +1.72 | +2.76 | -3.75 | -1.19 | +13.64 | -17.96 | -34.84 | -51.67 |
| GLEN | Glencore plc | +3.99 | +2.99 | -3.62 | +7.25 | +66.48 | +23.99 | +12.25 | +70.17 |
| AUTO | Autotrader Group Plc | -1.85 | -0.02 | -3.03 | -13.95 | -41.57 | -39.36 | -24.38 | -25.92 |
| PRU | Prudential plc | +4.98 | +9.91 | -2.71 | -4.65 | +17.14 | +60.09 | +4.03 | -19.68 |
| BA. | BAE Systems plc | +4.84 | +8.03 | -2.45 | -2.76 | +6.54 | +56.49 | +113.08 | +257.07 |
| CTEC | ConvaTec Group Plc | -0.37 | +3.15 | -2.17 | -7.69 | -11.18 | -12.69 | +1.41 | -17.71 |
| TSCO | Tesco plc | -0.91 | +5.26 | -2.14 | +16.24 | +12.22 | +46.79 | +83.74 | +104.99 |
| SN. | Smith & Nephew plc | -0.96 | -1.08 | -1.55 | -6.98 | -2.69 | +2.56 | -5.24 | -26.66 |
| ANTO | Antofagasta plc | +4.01 | -0.52 | -1.49 | +1.31 | +80.20 | +86.59 | +138.10 | +152.68 |
| VOD | Vodafone Group plc | -2.72 | +8.52 | -1.46 | +10.14 | +33.22 | +62.69 | +49.78 | -3.57 |
| BAB | Babcock International Group | +8.20 | +13.92 | -0.93 | -22.90 | +6.66 | +124.20 | +202.97 | +285.22 |
| WTB | Whitbread plc | +1.88 | -4.43 | -0.89 | -11.41 | -24.85 | -14.46 | -28.28 | -19.65 |
| PSN | Persimmon plc | +1.79 | +1.33 | -0.36 | -21.27 | -7.60 | -27.27 | -4.86 | -61.74 |
| SHEL | Shell plc | +2.15 | +12.18 | -0.06 | +23.00 | +24.15 | +19.59 | +35.30 | +142.13 |
| EXPN | Experian Plc | +0.92 | +7.57 | +0.07 | -9.41 | -32.25 | -21.49 | -8.87 | -12.72 |
| SBRY | Sainsbury (J) plc | -3.17 | +10.61 | +0.15 | +10.22 | +13.11 | +26.10 | +21.95 | +23.61 |
| CRDA | Croda International plc | +0.14 | -7.77 | +0.65 | +6.08 | +1.91 | -27.77 | -48.22 | -63.04 |
| AAL | Anglo American Plc | +9.44 | +3.02 | +0.70 | +10.15 | +59.97 | +70.71 | +58.78 | +27.98 |
| CPG | Compass Group plc | -4.12 | -6.66 | +0.71 | +2.49 | -13.05 | +0.03 | +8.70 | +54.53 |
| BEZ | Beazley plc | +0.43 | +0.70 | +1.49 | +12.24 | +45.36 | +98.01 | +131.72 | +238.04 |
| SDR | Schroders plc | +0.09 | +0.60 | +1.64 | +28.83 | +44.81 | +55.85 | +28.35 | -5.75 |
| INVP | Investec Plc | +1.60 | +2.18 | +1.68 | +5.49 | +12.61 | +7.73 | +30.64 | +143.55 |
| IMB | Imperial Brands Group | -1.64 | +1.58 | +1.95 | -6.65 | -2.82 | +35.33 | +54.26 | +79.92 |
| LMP | LondonMetric Property plc | +1.04 | +3.23 | +2.04 | -2.45 | +0.98 | +0.62 | +6.55 | -21.27 |
| UU. | United Utilities Group Plc | -0.51 | +3.25 | +2.09 | +14.72 | +21.71 | +35.98 | +37.46 | +30.04 |
| KGF | Kingfisher | -1.55 | +3.85 | +2.25 | -6.17 | +6.85 | +7.93 | +23.25 | -20.18 |
| HLN | Haleon plc | -2.63 | +4.45 | +2.34 | -4.29 | -0.41 | +7.01 | +8.09 | n/a |
| GAW | Games Workshop Group | -1.58 | -8.53 | +2.47 | +11.83 | +27.82 | +97.62 | +75.22 | +67.00 |
| ICG | ICG Plc | -1.27 | +9.06 | +2.70 | -2.61 | -13.13 | -11.98 | +28.87 | -16.62 |
| RKT | Reckitt Benckiser Group Plc | -2.67 | +3.60 | +3.71 | -17.75 | -10.68 | +10.17 | -16.04 | -20.98 |
| FCIT | F&C Investment Trust | +0.18 | -3.86 | +3.86 | +7.20 | +15.26 | +29.22 | +49.01 | +54.89 |
| ALW | Alliance Witan plc | +0.30 | -1.19 | +4.01 | +4.01 | +5.17 | +10.62 | +27.95 | +30.47 |
| III | 3i Group Plc | +7.07 | +21.34 | +4.97 | -16.14 | -35.32 | -8.43 | +40.36 | +112.89 |
| ADM | Admiral Group | -1.64 | +3.70 | +5.87 | +35.40 | +8.20 | +36.53 | +61.11 | +7.10 |
| SMIN | Smiths Group Plc | +4.57 | +3.40 | +5.89 | +2.29 | +16.03 | +54.35 | +59.59 | +68.32 |
| IMI | IMI plc | +2.76 | +3.95 | +5.98 | +12.46 | +39.14 | +67.58 | +88.50 | +76.40 |
| BGEO | Lion Finance Group Plc | +3.17 | +4.09 | +5.98 | +21.31 | +58.11 | +165.91 | +267.92 | +701.37 |
| BATS | British American Tobacco plc | -2.08 | -2.27 | +6.28 | +5.64 | +16.84 | +77.48 | +72.20 | +65.11 |
| DGE | Diageo plc | -0.73 | -1.11 | +6.36 | -6.72 | -20.06 | -37.41 | -54.57 | -55.43 |
| PCT | Polar Capital Technology Trust plc | +2.87 | -8.11 | +6.52 | +31.33 | +67.66 | +107.22 | +184.99 | +161.97 |
| ULVR | Unilever plc | -2.09 | +0.69 | +6.89 | -5.93 | -9.54 | -7.50 | +1.21 | -1.86 |
| IHG | InterContinental Hotels Group plc | -0.54 | -8.79 | +7.26 | +14.31 | +34.86 | +44.15 | +107.44 | +144.93 |
| DPLM | Diploma plc | +3.87 | +6.82 | +7.51 | +36.11 | +42.97 | +76.28 | +142.11 | +150.00 |
| ABF | Associated British Foods plc | -2.75 | +1.99 | +8.33 | +6.17 | -10.80 | -18.78 | -4.93 | -2.18 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.25 | +4.43 | +8.90 | +20.53 | +6.55 | +11,754.35 | +13,453.65 | +15,156.04 |
| MKS | Marks & Spencer Group plc | +0.37 | +0.71 | +9.65 | +5.40 | +7.36 | +16.83 | +84.89 | +171.01 |
| AV. | Aviva Plc | +2.74 | +7.57 | +9.89 | +11.56 | +8.34 | +42.77 | +70.95 | +88.04 |
| INF | Informa plc | -0.41 | -0.52 | +10.13 | -3.59 | -0.23 | +0.32 | +18.29 | +76.24 |
| BBOX | Tritax Big Box REIT plc | +2.15 | +5.76 | +10.41 | +4.08 | +19.36 | +6.62 | +22.35 | -18.43 |
| NXT | Next plc | -0.61 | +0.89 | +11.58 | +10.01 | +22.44 | +69.16 | +105.52 | +82.71 |
| BLND | British Land Co plc | -0.27 | +4.98 | +12.14 | +7.08 | +21.82 | +12.86 | +28.72 | -12.97 |
| BNZL | Bunzl plc | -1.36 | +3.06 | +12.71 | +34.01 | +18.37 | -15.09 | -2.75 | +3.41 |
| IGG | IG Group Holdings Plc | -2.18 | -9.60 | +12.99 | +25.37 | +49.56 | +101.78 | +139.30 | +96.09 |
| PSON | Pearson plc | -2.35 | +6.98 | +14.42 | +26.52 | +16.60 | +19.49 | +42.19 | +43.02 |
| BTRW | Barratt Redrow Plc | +0.48 | +4.88 | +14.89 | -22.95 | -22.81 | -41.83 | -35.66 | -59.01 |
| IAG | International Consolidated Airlines Group SA | -2.27 | -9.71 | +15.39 | +3.80 | +14.84 | +165.89 | +183.61 | +157.75 |
| LAND | Land Securities Group plc | -1.14 | +6.53 | +15.97 | +8.78 | +17.64 | +11.85 | +6.40 | +0.22 |
| LLOY | Lloyds Banking Group plc | +1.79 | +5.34 | +16.09 | +11.66 | +45.44 | +90.24 | +146.50 | +147.36 |
| NWG | NatWest Group plc | +0.99 | +4.48 | +16.67 | +4.55 | +34.77 | +100.30 | +167.72 | +215.28 |
| CCH | Coca-Cola HBC AG | -1.34 | +1.12 | +16.79 | +25.19 | +22.06 | +74.30 | +105.23 | +79.70 |
| HSBA | HSBC Holdings plc | +4.06 | +8.63 | +17.55 | +26.14 | +61.60 | +134.21 | +144.73 | +286.65 |
| HSX | Hiscox Ltd | -1.97 | +1.66 | +17.95 | +22.02 | +41.98 | +49.84 | +67.42 | +105.82 |
| LGEN | Legal & General Group plc | +0.47 | +4.72 | +18.84 | +16.03 | +16.26 | +31.87 | +28.14 | +13.53 |
| SDLF | Standard Life Plc | +1.44 | +10.89 | +19.03 | +26.94 | +40.03 | +71.95 | +64.78 | +33.41 |
| ABDN | Aberdeen Group Plc | -0.80 | +7.07 | +20.47 | +14.47 | +20.82 | +51.69 | +7.12 | -13.03 |
| DCC | DCC Energy Plc | +0.00 | +1.29 | +20.75 | +36.99 | +30.45 | +19.15 | +37.95 | +4.51 |
| MNG | M&G plc | +0.59 | +6.94 | +20.84 | +18.00 | +36.77 | +75.63 | +77.47 | +58.15 |
| ITRK | Intertek Group plc | +0.00 | +0.34 | +21.00 | +28.36 | +18.78 | +21.35 | +37.88 | +4.08 |
| STAN | Standard Chartered plc | +1.62 | +5.12 | +22.65 | +16.84 | +58.83 | +196.23 | +201.58 | +395.02 |
| BARC | Barclays plc | +1.68 | +3.59 | +23.89 | +9.39 | +46.60 | +130.04 | +226.01 | +214.38 |
| CCC | Computacenter plc | +4.59 | +12.76 | +25.13 | +42.39 | +113.08 | +77.28 | +111.39 | +76.88 |
| RR. | Rolls Royce Holdings Plc | +3.66 | -0.25 | +25.34 | +12.98 | +43.63 | +218.90 | +803.38 | +1,380.29 |
| JD. | JD Sports Fashion plc | +2.32 | +5.28 | +27.19 | +7.65 | -4.34 | -26.72 | -43.34 | -52.11 |
| MTLN | Metlen Energy & Metals Plc | -0.77 | +6.53 | +28.04 | +3.33 | n/a | n/a | n/a | n/a |
| SGRO | Segro Plc | +9.09 | +12.35 | +38.08 | +34.18 | +48.92 | +8.63 | +25.35 | -18.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
