FTSE 100: Performance
10,284.75
-129.19 (-1.24%)Day high
10,481.05
10,481.05
Day low
10,234.52
10,234.52
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HIK | Hikma Pharmaceuticals | -11.87 | -22.04 | -24.09 | -29.65 | -43.67 | -36.27 | -31.17 | -44.82 |
| ENT | Entain plc | -1.08 | -5.19 | -22.97 | -32.35 | -21.21 | -29.96 | -57.70 | -58.67 |
| AUTO | Autotrader Group Plc | -2.68 | -2.50 | -22.25 | -41.19 | -38.77 | -35.42 | -19.72 | -14.55 |
| SGE | Sage Group plc | -0.14 | -4.25 | -22.04 | -23.12 | -33.56 | -32.45 | +9.48 | +41.25 |
| ICG | ICG Plc | -5.06 | -2.57 | -21.69 | -24.09 | -26.09 | -16.50 | +16.61 | -9.88 |
| RMV | Rightmove plc | +2.99 | -0.79 | -18.25 | -40.45 | -35.17 | -21.90 | -20.83 | -21.87 |
| EXPN | Experian Plc | -0.83 | +5.11 | -17.12 | -29.74 | -25.20 | -17.71 | -2.20 | +16.24 |
| MTLN | Metlen Energy & Metals Plc | -5.91 | -23.83 | -16.48 | -35.47 | n/a | n/a | n/a | n/a |
| EZJ | easyJet plc | -13.54 | -14.95 | -15.87 | -12.30 | -18.38 | -23.42 | -18.42 | -49.85 |
| INF | Informa plc | -3.98 | -3.80 | -15.10 | -9.53 | -1.78 | -0.25 | +19.96 | +45.12 |
| BTRW | Barratt Redrow Plc | -12.37 | -17.80 | -14.78 | -12.39 | -23.23 | -31.57 | -28.04 | -54.82 |
| REL | RELX plc | +3.88 | +16.63 | -13.57 | -24.67 | -30.00 | -23.30 | +3.39 | +54.43 |
| GAW | Games Workshop Group | -3.09 | +2.31 | -12.56 | +12.58 | +21.62 | +84.41 | +89.68 | +77.13 |
| ITRK | Intertek Group plc | -13.77 | -9.89 | -11.90 | -13.88 | -22.97 | -17.55 | -3.23 | -24.69 |
| ABF | Associated British Foods plc | -3.18 | -2.23 | -11.20 | -15.08 | +1.81 | -16.39 | -7.18 | -19.91 |
| BRBY | Burberry Group plc | -7.55 | -1.83 | -10.48 | -10.23 | +2.09 | -13.06 | -55.90 | -40.94 |
| III | 3i Group Plc | -10.48 | -11.30 | -9.35 | -25.32 | -24.12 | +17.35 | +79.42 | +157.95 |
| MRO | Melrose Industries plc | -15.56 | -12.98 | -7.91 | -12.27 | -20.53 | -15.14 | +16.55 | +3.47 |
| DGE | Diageo plc | -2.65 | -13.57 | -7.57 | -24.09 | -29.85 | -47.18 | -56.83 | -47.51 |
| JD. | JD Sports Fashion plc | -6.17 | -4.30 | -6.94 | -18.51 | +2.01 | -34.51 | -57.66 | -50.70 |
| NXT | Next plc | -0.15 | +3.32 | -5.90 | +8.57 | +34.06 | +59.58 | +92.01 | +78.99 |
| NWG | NatWest Group plc | -6.66 | -9.85 | -5.12 | +15.81 | +24.34 | +134.59 | +99.18 | +189.36 |
| STJ | St James's Place Plc | -5.26 | -11.67 | -4.91 | +7.62 | +25.94 | +169.67 | +1.95 | +7.89 |
| RKT | Reckitt Benckiser Group Plc | -10.46 | -11.13 | -4.49 | -0.18 | +9.91 | +11.46 | -2.96 | -9.09 |
| BARC | Barclays plc | -11.77 | -10.60 | -4.01 | +15.50 | +37.42 | +146.08 | +143.18 | +143.04 |
| DCC | DCC plc | -7.14 | -1.83 | -4.00 | +1.43 | -7.85 | -14.04 | +2.64 | -17.65 |
| BLND | British Land Co plc | -5.72 | -7.61 | -3.69 | +14.62 | +11.18 | +7.89 | -13.13 | -23.91 |
| IAG | International Consolidated Airlines Group SA | -18.61 | -11.44 | -3.50 | -4.74 | +13.72 | +162.39 | +141.03 | +82.54 |
| CPG | Compass Group plc | +2.35 | +5.83 | -2.70 | -9.82 | -15.22 | +5.15 | +20.35 | +49.11 |
| IMB | Imperial Brands Group | -3.38 | -3.52 | -2.28 | +1.02 | +14.74 | +90.64 | +58.48 | +128.08 |
| DPLM | Diploma plc | -5.13 | -0.83 | -2.28 | -0.83 | +21.71 | +58.49 | +88.33 | +126.16 |
| MNDI | Mondi plc | -2.95 | -5.04 | -2.02 | -15.51 | -32.14 | -38.27 | -39.81 | -51.39 |
| PSN | Persimmon plc | -13.10 | -7.50 | -1.86 | +20.00 | +13.74 | -4.69 | +2.84 | -54.58 |
| IHG | InterContinental Hotels Group plc | -7.13 | -7.26 | -1.66 | +7.69 | +2.20 | +16.98 | +73.34 | +102.16 |
| PSON | Pearson plc | +1.69 | +8.83 | -1.57 | -6.59 | -26.87 | -4.72 | +9.98 | +28.50 |
| ALW | Alliance Witan plc | -1.56 | +0.48 | -1.41 | +0.96 | +3.79 | +6.42 | +24.75 | +44.00 |
| ADM | Admiral Group | +4.91 | +8.69 | -1.22 | -7.90 | +6.10 | +14.81 | +45.81 | +4.02 |
| AV. | Aviva Plc | -4.41 | +0.22 | +0.16 | -1.65 | +19.16 | +43.09 | +44.36 | +73.34 |
| LAND | Land Securities Group plc | -5.56 | -6.91 | +0.32 | +14.92 | +15.56 | +0.62 | -6.26 | -8.82 |
| FCIT | F&C Investment Trust plc | -3.73 | -0.72 | +0.40 | +7.45 | +10.91 | +26.79 | +29.84 | +65.33 |
| ULVR | Unilever plc | -5.69 | -3.70 | +0.86 | -5.76 | -0.96 | +16.11 | +8.41 | +15.50 |
| LSEG | London Stock Exchange Group plc | +2.87 | +15.26 | +1.06 | -5.67 | -23.16 | -3.30 | +15.54 | +7.63 |
| PRU | Prudential plc | -4.76 | -7.23 | +1.16 | +11.78 | +46.10 | +44.02 | -13.90 | -25.84 |
| LLOY | Lloyds Banking Group plc | -7.63 | -8.41 | +1.19 | +22.10 | +32.59 | +102.72 | +87.10 | +141.80 |
| BATS | British American Tobacco plc | -5.21 | -3.67 | +2.45 | +6.17 | +42.51 | +90.49 | +39.57 | +67.83 |
| STAN | Standard Chartered plc | -8.57 | -9.01 | +2.81 | +23.02 | +35.25 | +144.33 | +112.99 | +236.57 |
| SN. | Smith & Nephew plc | -3.47 | +0.97 | +3.24 | -7.77 | +11.72 | +24.56 | +7.22 | -3.37 |
| TSCO | Tesco plc | -3.24 | +4.45 | +3.60 | +6.42 | +23.83 | +69.85 | +83.11 | +109.51 |
| LGEN | Legal & General Group plc | -5.91 | -3.26 | +3.74 | +9.79 | +4.79 | +5.09 | -2.27 | -7.53 |
| BNZL | Bunzl plc | +3.43 | +3.71 | +3.81 | -13.68 | -26.75 | -27.63 | -23.99 | +2.57 |
| CRDA | Croda International plc | -9.53 | -2.31 | +4.72 | +15.17 | -13.02 | -39.22 | -57.30 | -53.32 |
| SDLF | Standard Life Plc | -5.28 | -3.14 | +4.84 | +8.36 | +40.56 | +46.40 | +14.33 | -0.14 |
| HLN | Haleon plc | -3.30 | -4.53 | +5.71 | +4.24 | -4.89 | +18.27 | +20.71 | n/a |
| HWDN | Howden Joinery Group Plc | -7.86 | +2.58 | +5.94 | +4.42 | +16.62 | +2.21 | +23.94 | +26.89 |
| WTB | Whitbread plc | -2.52 | -5.51 | +6.37 | -17.69 | +0.27 | -19.48 | -16.97 | -25.17 |
| PCT | Polar Capital Technology Trust plc | -3.76 | +3.85 | +7.32 | +25.57 | +56.03 | +70.43 | +153.56 | +139.09 |
| WEIR | Weir Group plc | -12.50 | -8.30 | +7.43 | +22.20 | +26.80 | +64.57 | +53.09 | +72.90 |
| SPX | Spirax Group plc | -6.14 | +1.72 | +7.47 | +2.99 | +2.21 | -27.53 | -37.86 | -31.26 |
| HLMA | Halma plc | -4.07 | +12.32 | +8.15 | +22.02 | +41.59 | +73.51 | +81.80 | +77.16 |
| BKG | Berkeley Group Holdings plc | -7.59 | -4.56 | +8.24 | +8.94 | +11.79 | -13.57 | -1.01 | -6.62 |
| CTEC | ConvaTec Group Plc | -2.89 | +9.42 | +8.46 | +4.02 | -7.72 | -1.51 | +9.71 | +27.81 |
| BP. | BP Plc | +3.72 | +4.87 | +8.63 | +18.36 | +20.52 | +4.47 | -11.41 | +54.31 |
| AZN | AstraZeneca plc | -2.22 | +5.68 | +8.70 | +22.20 | +22.48 | +46.10 | +37.00 | +115.43 |
| BBOX | Tritax Big Box REIT plc | -4.46 | +0.43 | +9.34 | +18.93 | +14.34 | +9.71 | +10.45 | -7.50 |
| SGRO | Segro Plc | -7.17 | +3.24 | +9.84 | +23.77 | +15.08 | -10.46 | -4.55 | -11.28 |
| KGF | Kingfisher | -7.31 | +1.03 | +10.06 | +35.62 | +37.75 | +53.37 | +20.45 | +28.81 |
| LMP | LondonMetric Property plc | -3.01 | +3.31 | +10.56 | +14.17 | +13.48 | +10.98 | +10.98 | -2.27 |
| SMT | Scottish Mortgage Investment Trust plc | -4.64 | -2.39 | +10.57 | +8.34 | +18.70 | +50.79 | +66.22 | +16.27 |
| SMIN | Smiths Group Plc | -2.81 | +2.98 | +10.62 | +11.38 | +30.55 | +62.68 | +47.58 | +74.29 |
| MNG | M&G plc | -3.88 | -0.85 | +10.77 | +16.85 | +42.56 | +33.26 | +39.68 | +52.33 |
| RTO | Rentokil Initial Plc | +3.77 | +1.36 | +10.79 | +24.95 | +21.44 | +11.92 | -8.93 | -2.40 |
| SBRY | Sainsbury (J) plc | -1.42 | +3.88 | +11.47 | +11.26 | +39.45 | +40.41 | +31.54 | +51.41 |
| IMI | IMI plc | -3.84 | -1.71 | +11.69 | +21.77 | +34.77 | +60.75 | +73.96 | +113.83 |
| HSX | Hiscox Ltd | -4.48 | -2.46 | +11.96 | +14.49 | +24.58 | +24.47 | +34.00 | +62.22 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.88 | +9.71 | +12.45 | +17.43 | +18.52 | +11,900.00 | +14,556.49 | +17,667.50 |
| SHEL | Shell plc | +2.78 | +12.22 | +12.61 | +18.29 | +22.92 | +26.73 | +20.47 | +100.72 |
| UU. | United Utilities Group Plc | -1.38 | +6.61 | +12.79 | +21.22 | +44.27 | +33.19 | +34.04 | +51.46 |
| MKS | Marks & Spencer Group plc | -5.40 | -1.79 | +12.97 | +10.49 | +0.40 | +58.20 | +136.02 | +159.95 |
| AAL | Anglo American Plc | -8.50 | -2.37 | +13.39 | +48.40 | +43.05 | +102.17 | +13.22 | +18.23 |
| CNA | Centrica plc | -1.45 | +1.55 | +14.32 | +25.02 | +31.53 | +51.19 | +85.10 | +271.87 |
| GSK | GSK plc | -4.20 | -4.77 | +15.01 | +40.65 | +39.99 | +23.32 | +43.95 | +63.26 |
| SVT | Severn Trent Plc | -1.11 | +6.61 | +15.35 | +25.06 | +33.14 | +26.50 | +16.36 | +42.78 |
| AAF | Airtel Africa plc | +4.69 | +11.49 | +15.53 | +61.39 | +151.05 | +269.95 | +193.59 | +358.28 |
| BT.A | BT Group plc | -0.24 | +0.44 | +16.55 | +1.32 | +37.12 | +94.29 | +43.18 | +46.62 |
| VOD | Vodafone Group plc | -4.19 | +0.73 | +16.91 | +24.97 | +57.89 | +56.23 | +9.28 | -11.85 |
| BAB | Babcock International Group | -0.15 | -2.59 | +18.15 | +24.11 | +85.61 | +165.49 | +319.20 | +425.62 |
| RR. | Rolls Royce Holdings Plc | -4.62 | +6.83 | +18.95 | +19.94 | +60.21 | +244.09 | +762.07 | +1,088.39 |
| NG. | National Grid | -2.45 | +5.46 | +19.17 | +30.75 | +44.82 | +38.84 | +42.61 | +77.65 |
| HSBA | HSBC Holdings plc | -8.53 | +0.09 | +20.41 | +32.79 | +37.74 | +109.60 | +106.83 | +192.23 |
| SSE | SSE plc | -2.01 | +6.41 | +22.01 | +59.79 | +79.58 | +59.12 | +52.46 | +101.37 |
| CCH | Coca-Cola HBC AG | -4.74 | +6.67 | +23.22 | +20.16 | +34.22 | +82.85 | +108.64 | +94.19 |
| RIO | Rio Tinto plc | -6.80 | -0.57 | +23.40 | +44.99 | +38.40 | +35.04 | +10.47 | +15.94 |
| ANTO | Antofagasta plc | -9.46 | +9.11 | +28.14 | +80.83 | +111.86 | +116.99 | +131.79 | +123.46 |
| BA. | BAE Systems plc | +1.51 | +15.81 | +28.51 | +20.99 | +32.59 | +67.97 | +136.78 | +344.67 |
| EDV | Endeavour Mining plc | -11.68 | +11.64 | +31.51 | +65.80 | +186.81 | +220.20 | +157.24 | n/a |
| FRES | Fresnillo | -12.96 | +0.45 | +31.61 | +68.65 | +331.14 | +623.52 | +360.67 | +303.07 |
| GLEN | Glencore plc | -1.94 | +8.43 | +35.66 | +79.61 | +60.58 | +33.72 | -1.47 | +82.08 |
| SDR | Schroders plc | -0.09 | +28.46 | +50.44 | +59.19 | +54.00 | +50.13 | +19.39 | +2.56 |
| BEZ | Beazley plc | +3.37 | +4.21 | +64.71 | +63.97 | +44.56 | +96.19 | +100.31 | +256.59 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
