FTSE 100: Performance
10,844.19
-18.31 (-0.17%)Day high
10,893.22
10,893.22
Day low
10,825.39
10,825.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -2.65 | -18.07 | -25.69 | -21.63 | -4.02 | -22.36 | -41.00 | -35.39 |
| CNA | Centrica plc | +0.98 | -9.71 | -23.56 | -19.39 | -5.62 | +25.27 | +9.23 | +209.92 |
| AAF | Airtel Africa plc | -2.82 | -0.80 | -22.89 | -1.10 | +52.83 | +192.68 | +181.98 | +238.91 |
| FRES | Fresnillo | +12.13 | +11.84 | -20.28 | -20.19 | +69.13 | +451.03 | +447.55 | +272.41 |
| HLMA | Halma plc | -0.64 | +2.14 | -19.10 | +4.79 | +14.12 | +47.19 | +73.50 | +26.68 |
| BT.A | BT Group plc | -3.07 | +3.13 | -18.16 | -5.13 | -5.90 | +50.19 | +70.58 | +10.83 |
| EDV | Endeavour Mining plc | +15.04 | +13.79 | -15.61 | +0.22 | +71.01 | +171.98 | +147.51 | +148.99 |
| AZN | AstraZeneca plc | +0.89 | -7.71 | -12.28 | -16.02 | +7.32 | -6.74 | +7.38 | +44.79 |
| PRU | Prudential plc | -7.53 | -2.92 | -11.42 | -14.30 | +4.51 | +60.00 | +0.40 | -32.02 |
| IGG | IG Group Holdings Plc | +2.21 | -23.03 | -9.27 | +2.89 | +22.04 | +51.66 | +100.29 | +54.62 |
| NG. | National Grid | -0.21 | -3.30 | -7.24 | -7.74 | +12.21 | +21.12 | +30.92 | +36.09 |
| RIO | Rio Tinto plc | +2.52 | +11.02 | -5.42 | +9.56 | +63.44 | +52.55 | +58.63 | +22.88 |
| SSE | SSE plc | +1.78 | -1.15 | -4.19 | -4.46 | +34.98 | +28.79 | +46.17 | +47.52 |
| BATS | British American Tobacco plc | -4.33 | -5.83 | -4.04 | -8.83 | -2.60 | +50.02 | +65.34 | +57.05 |
| IMB | Imperial Brands Group | -3.95 | -3.13 | -3.67 | -21.34 | -13.24 | +23.61 | +45.35 | +64.46 |
| STJ | St James's Place Plc | +6.57 | +1.82 | -2.53 | -21.36 | -9.57 | +68.19 | +31.16 | -28.55 |
| LSEG | London Stock Exchange Group plc | +3.60 | -1.15 | -2.37 | +17.38 | -11.07 | -10.40 | +5.69 | +8.74 |
| MRO | Melrose Industries plc | +1.39 | +2.39 | -2.36 | -22.63 | -16.17 | +0.33 | -7.58 | -6.47 |
| SVT | Severn Trent Plc | +1.05 | +4.12 | -2.22 | +3.39 | +18.13 | +21.82 | +27.04 | +8.98 |
| SPX | Spirax Group plc | -0.89 | +10.22 | -1.97 | -2.36 | +19.22 | -5.68 | -29.82 | -54.17 |
| VOD | Vodafone Group plc | +1.20 | +7.45 | -1.74 | +6.96 | +37.91 | +60.30 | +61.88 | -1.40 |
| GAW | Games Workshop Group | +1.05 | -4.14 | -0.93 | +13.05 | +24.87 | +91.72 | +68.98 | +64.78 |
| TSCO | Tesco plc | -3.65 | -2.18 | -0.65 | +2.08 | +12.15 | +39.64 | +81.84 | +93.18 |
| BP. | BP Plc | +2.08 | +11.03 | -0.58 | +12.10 | +26.54 | +23.55 | +10.18 | +71.93 |
| ANTO | Antofagasta plc | +2.39 | +6.54 | -0.42 | +12.40 | +97.59 | +117.98 | +157.76 | +158.84 |
| PCT | Polar Capital Technology Trust plc | -0.82 | -2.57 | -0.38 | +36.52 | +63.02 | +124.16 | +206.47 | +169.06 |
| GLEN | Glencore plc | +4.29 | +12.48 | -0.28 | +20.10 | +95.91 | +41.74 | +27.46 | +68.21 |
| SMT | Scottish Mortgage Investment Trust plc | +3.00 | -3.62 | -0.14 | +17.63 | +32.76 | +72.46 | +113.89 | +4.97 |
| BRBY | Burberry Group plc | -3.35 | +9.40 | +0.04 | -0.85 | +2.27 | +70.85 | -48.05 | -45.07 |
| SDR | Schroders plc | -1.10 | -0.68 | +0.26 | +27.46 | +46.21 | +72.54 | +34.06 | -8.48 |
| AAL | Anglo American Plc | +2.92 | +11.05 | +0.52 | +17.06 | +86.24 | +84.15 | +88.03 | +19.44 |
| UU. | United Utilities Group Plc | +0.21 | +4.84 | +0.64 | +10.42 | +23.98 | +42.32 | +46.01 | +30.83 |
| BEZ | Beazley plc | +0.15 | +0.51 | +1.06 | +4.61 | +41.39 | +78.84 | +140.56 | +207.56 |
| GSK | GSK plc | -0.97 | -3.34 | +2.79 | -13.74 | +35.04 | +21.11 | +37.39 | +26.47 |
| LMP | LondonMetric Property plc | -2.57 | +2.22 | +2.82 | -3.50 | +1.05 | -2.82 | +6.63 | -24.31 |
| SN. | Smith & Nephew plc | -1.25 | -2.81 | +3.21 | -12.55 | -17.50 | -4.97 | -1.03 | -19.71 |
| AUTO | Autotrader Group Plc | -1.23 | +5.93 | +3.65 | +8.81 | -35.28 | -33.21 | -15.10 | -17.87 |
| FCIT | F&C Investment Trust | +1.53 | +0.41 | +4.56 | +9.03 | +19.24 | +34.11 | +60.75 | +54.95 |
| IHG | InterContinental Hotels Group plc | -0.64 | -5.75 | +4.74 | +9.41 | +34.64 | +59.27 | +94.65 | +144.24 |
| ENT | Entain plc | +1.13 | +0.73 | +5.36 | -9.17 | -40.75 | -0.61 | -57.73 | -71.77 |
| PSN | Persimmon plc | +1.71 | +12.15 | +5.44 | -17.72 | +2.78 | -26.25 | +2.97 | -60.10 |
| WTB | Whitbread plc | -2.22 | +5.79 | +5.66 | -8.33 | -18.46 | -13.66 | -29.55 | -22.31 |
| REL | RELX plc | -3.41 | +7.90 | +6.28 | +21.59 | -27.21 | -25.72 | -0.31 | +20.74 |
| SMIN | Smiths Group Plc | -1.71 | +5.34 | +7.05 | +2.17 | +14.57 | +52.36 | +59.16 | +82.84 |
| BBOX | Tritax Big Box REIT plc | -5.35 | +0.12 | +7.18 | -0.25 | +15.23 | +0.56 | +16.97 | -27.56 |
| SHEL | Shell plc | +1.04 | +10.45 | +7.31 | +20.96 | +26.90 | +20.89 | +38.91 | +125.11 |
| IAG | International Consolidated Airlines Group SA | +0.32 | -6.56 | +7.40 | +0.34 | +17.68 | +164.18 | +162.77 | +160.39 |
| ALW | Alliance Witan plc | +0.29 | +3.66 | +7.61 | +10.17 | +10.53 | +16.47 | +34.30 | +36.15 |
| ICG | ICG Plc | +1.99 | +14.96 | +7.72 | +20.71 | -5.79 | +3.06 | +47.31 | -7.53 |
| EXPN | Experian Plc | +0.49 | +9.82 | +8.21 | +15.01 | -22.97 | -17.48 | -1.30 | -7.56 |
| HWDN | Howden Joinery Group Plc | +0.30 | +5.57 | +8.28 | -3.34 | -3.96 | -6.63 | +10.25 | -12.62 |
| III | 3i Group Plc | -4.99 | +1.41 | +8.98 | -18.22 | -33.27 | -8.93 | +42.33 | +105.09 |
| INVP | Investec Plc | -0.30 | +10.02 | +9.03 | +8.85 | +21.49 | +16.22 | +46.32 | +146.51 |
| DPLM | Diploma plc | -0.46 | +10.88 | +9.28 | +39.37 | +40.28 | +82.83 | +129.88 | +151.67 |
| CPG | Compass Group plc | +1.57 | +2.39 | +9.41 | +17.75 | -2.45 | +7.26 | +24.62 | +66.82 |
| HSX | Hiscox Ltd | +0.17 | -4.09 | +9.54 | +18.67 | +32.94 | +52.53 | +66.36 | +86.19 |
| CCH | Coca-Cola HBC AG | -4.39 | -6.45 | +10.07 | +8.26 | +19.16 | +71.91 | +101.75 | +69.76 |
| ULVR | Unilever plc | -2.99 | +0.16 | +10.11 | -12.26 | -9.13 | -13.43 | -0.77 | -1.01 |
| WEIR | Weir Group plc | +1.64 | +13.94 | +10.17 | -19.75 | +10.89 | +44.52 | +48.94 | +62.26 |
| AV. | Aviva Plc | +0.52 | +5.38 | +10.63 | +8.10 | +6.22 | +44.46 | +80.80 | +79.60 |
| DCC | DCC Energy Plc | +0.00 | +1.51 | +10.69 | +30.32 | +35.65 | +23.69 | +43.11 | +2.38 |
| PSON | Pearson plc | -1.96 | -5.09 | +10.87 | +33.96 | +11.28 | +15.50 | +44.55 | +50.55 |
| ABDN | Aberdeen Group Plc | -1.03 | +0.81 | +11.35 | +15.16 | +21.68 | +67.02 | +33.26 | -15.12 |
| SBRY | Sainsbury (J) plc | -3.09 | +0.88 | +11.63 | +2.53 | +15.92 | +28.64 | +29.32 | +13.88 |
| HLN | Haleon plc | +2.15 | +1.00 | +11.71 | -8.21 | +3.57 | -3.08 | +8.75 | n/a |
| INF | Informa plc | -0.64 | +0.94 | +12.98 | +7.69 | +4.30 | +12.78 | +22.43 | +66.20 |
| IMI | IMI plc | +3.38 | +10.86 | +13.27 | +9.85 | +37.86 | +79.95 | +99.62 | +76.20 |
| KGF | Kingfisher | +0.69 | +17.44 | +13.68 | -6.86 | +17.31 | +19.31 | +37.47 | -11.98 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.65 | -1.46 | +14.49 | +9.80 | +10.43 | +11,554.19 | +13,264.81 | +14,644.32 |
| MNG | M&G plc | -3.31 | +0.75 | +14.51 | +13.29 | +32.93 | +73.72 | +77.33 | +52.35 |
| HSBA | HSBC Holdings plc | -3.81 | +3.62 | +14.57 | +16.73 | +60.53 | +137.23 | +141.17 | +269.32 |
| BLND | British Land Co plc | -2.81 | +2.78 | +14.75 | +6.40 | +23.82 | +9.83 | +32.44 | -17.62 |
| BAB | Babcock International Group | +0.89 | +17.98 | +15.07 | -14.38 | +24.19 | +129.70 | +202.75 | +287.32 |
| ABF | Associated British Foods plc | -1.10 | +4.28 | +15.17 | +7.05 | -7.99 | -15.63 | +3.88 | -0.58 |
| LLOY | Lloyds Banking Group plc | -2.78 | +1.47 | +15.72 | +6.60 | +38.04 | +99.79 | +164.96 | +144.81 |
| BA. | BAE Systems plc | +2.11 | +20.48 | +15.93 | +18.68 | +29.95 | +74.56 | +119.38 | +285.55 |
| CTEC | ConvaTec Group Plc | +2.09 | +9.34 | +15.94 | +3.81 | +2.99 | +0.95 | +2.45 | +4.41 |
| CRDA | Croda International plc | -1.44 | +13.01 | +16.02 | +13.52 | +32.12 | -14.54 | -40.77 | -62.94 |
| BGEO | Lion Finance Group Plc | +5.25 | +8.97 | +16.30 | +26.36 | +57.78 | +216.15 | +294.69 | +699.37 |
| RKT | Reckitt Benckiser Group Plc | +0.23 | +5.30 | +16.57 | -17.44 | -3.01 | +26.41 | -8.83 | -6.64 |
| ADM | Admiral Group | -0.59 | +2.37 | +16.76 | +32.86 | +10.39 | +39.07 | +69.55 | +3.79 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +17.27 | +30.42 | +24.95 | +25.54 | +37.35 | +10.77 |
| DGE | Diageo plc | +7.98 | +15.88 | +17.73 | +0.34 | -14.23 | -27.22 | -47.37 | -50.86 |
| SDLF | Standard Life Plc | -2.12 | +3.86 | +18.14 | +20.51 | +31.30 | +68.44 | +66.42 | +31.76 |
| STAN | Standard Chartered plc | -1.33 | +4.38 | +18.86 | +17.88 | +59.00 | +210.04 | +193.77 | +375.56 |
| SGE | Sage Group plc | +2.97 | +25.39 | +18.88 | +23.11 | -9.69 | +4.45 | +9.15 | +44.90 |
| BNZL | Bunzl plc | +0.43 | +4.39 | +19.81 | +30.51 | +24.93 | -11.93 | -0.07 | +6.45 |
| CCC | Computacenter plc | +1.51 | +8.89 | +20.23 | +60.49 | +109.96 | +87.98 | +126.85 | +74.96 |
| BARC | Barclays plc | -1.21 | +0.66 | +20.25 | +7.70 | +39.08 | +136.43 | +250.26 | +176.68 |
| LAND | Land Securities Group plc | -2.57 | +5.25 | +20.41 | +6.36 | +20.21 | +13.23 | +10.20 | -2.74 |
| LGEN | Legal & General Group plc | -0.40 | +3.64 | +20.50 | +12.87 | +16.18 | +34.40 | +30.11 | +7.83 |
| NXT | Next plc | +5.23 | +6.45 | +21.14 | +20.81 | +32.81 | +63.71 | +124.70 | +92.79 |
| BTRW | Barratt Redrow Plc | +1.43 | +13.72 | +21.18 | -17.31 | -15.53 | -39.06 | -29.72 | -55.78 |
| NWG | NatWest Group plc | -1.20 | +6.79 | +21.67 | +7.28 | +32.72 | +112.43 | +199.75 | +198.44 |
| MKS | Marks & Spencer Group plc | -2.02 | +6.30 | +24.59 | +3.99 | +17.55 | +26.04 | +98.62 | +183.66 |
| RR. | Rolls Royce Holdings Plc | +0.24 | +6.58 | +24.88 | +24.74 | +41.68 | +216.08 | +642.01 | +1,273.66 |
| JD. | JD Sports Fashion plc | +0.96 | +10.00 | +28.70 | +13.38 | +7.43 | -26.50 | -35.66 | -52.61 |
| SGRO | Segro Plc | -2.34 | +10.52 | +33.33 | +26.70 | +50.54 | +6.58 | +27.61 | -23.53 |
| MTLN | Metlen Energy & Metals Plc | +5.94 | +26.74 | +35.67 | +42.04 | -7.83 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
