FTSE 100: Performance
9,979.55
-127.29 (-1.26%)Day high
10,106.99
10,106.99
Day low
9,956.27
9,956.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -5.11 | -26.08 | -26.61 | -27.32 | -35.64 | -42.12 | -38.14 | -64.98 |
| SGE | Sage Group plc | -3.23 | +0.85 | -25.46 | -24.95 | -32.74 | -36.13 | +8.00 | +34.18 |
| EXPN | Experian Plc | -7.43 | -4.96 | -25.39 | -30.76 | -30.17 | -27.76 | -2.62 | +1.40 |
| ICG | ICG Plc | -1.40 | -8.15 | -24.54 | -30.20 | -25.27 | -26.34 | +32.42 | -18.09 |
| ENT | Entain plc | +4.33 | +0.60 | -23.00 | -35.41 | -12.32 | -27.13 | -51.43 | -62.59 |
| REL | RELX plc | -6.78 | -0.91 | -21.00 | -30.86 | -38.39 | -30.19 | -7.14 | +31.30 |
| MTLN | Metlen Energy & Metals Plc | -2.38 | -7.44 | -20.80 | -27.24 | n/a | n/a | n/a | n/a |
| AUTO | Autotrader Group Plc | -2.71 | -0.65 | -20.35 | -38.19 | -37.81 | -36.62 | -20.81 | -17.10 |
| ITRK | Intertek Group plc | +1.36 | -19.62 | -20.00 | -18.99 | -25.24 | -24.34 | -5.17 | -34.21 |
| RMV | Rightmove plc | -5.19 | +1.74 | -18.34 | -40.18 | -39.51 | -23.30 | -23.30 | -28.64 |
| JD. | JD Sports Fashion plc | -1.93 | -13.82 | -16.67 | -22.01 | -6.29 | -37.26 | -57.87 | -57.75 |
| BRBY | Burberry Group plc | -0.09 | -11.21 | -16.53 | -6.11 | +29.52 | -12.21 | -55.06 | -44.64 |
| BARC | Barclays plc | -1.22 | -16.19 | -16.41 | +4.74 | +27.99 | +117.21 | +194.40 | +116.55 |
| NWG | NatWest Group plc | -6.38 | -11.76 | -16.28 | +7.48 | +17.25 | +108.85 | +110.06 | +165.94 |
| PSN | Persimmon plc | -6.53 | -26.18 | -15.05 | +0.99 | -6.22 | -13.71 | -6.38 | -62.81 |
| RKT | Reckitt Benckiser Group Plc | -4.20 | -19.57 | -14.73 | -8.14 | -0.85 | +18.81 | -16.38 | -20.40 |
| III | 3i Group Plc | -2.89 | -13.83 | -13.69 | -29.26 | -25.94 | +0.04 | +81.00 | +141.31 |
| DGE | Diageo plc | -3.50 | -15.83 | -13.29 | -22.03 | -32.03 | -52.31 | -61.74 | -53.78 |
| MRO | Melrose Industries plc | -2.52 | -22.26 | -13.29 | -14.67 | -3.89 | -24.57 | +6.31 | +2.30 |
| ABF | Associated British Foods plc | -1.26 | -6.04 | -13.00 | -8.27 | -3.42 | -24.39 | -4.25 | -21.28 |
| INF | Informa plc | +0.58 | -7.25 | -12.78 | -15.00 | -4.36 | -8.23 | +16.10 | +35.06 |
| IAG | International Consolidated Airlines Group SA | +2.41 | -17.96 | -12.59 | -4.24 | +23.40 | +125.23 | +170.11 | +89.10 |
| STJ | St James's Place Plc | -3.85 | -8.90 | -12.36 | -1.29 | +18.79 | +160.32 | +4.26 | -3.85 |
| NXT | Next plc | -5.01 | -9.44 | -11.44 | +0.04 | +22.86 | +30.67 | +79.79 | +57.57 |
| STAN | Standard Chartered plc | -0.74 | -10.70 | -10.41 | +13.54 | +35.10 | +139.64 | +173.49 | +228.36 |
| BKG | Berkeley Group Holdings plc | -5.93 | -19.33 | -10.10 | -4.49 | -3.22 | -26.17 | -13.18 | -22.10 |
| CPG | Compass Group plc | +0.00 | -2.74 | -9.23 | -12.53 | -12.28 | -4.21 | +8.63 | +45.63 |
| BLND | British Land Co plc | -5.07 | -13.81 | -9.05 | +2.72 | -1.44 | -9.29 | -2.87 | -29.64 |
| PSON | Pearson plc | -4.02 | +0.89 | -9.02 | -8.46 | -21.61 | -7.70 | +17.44 | +23.49 |
| LAND | Land Securities Group plc | -6.45 | -15.80 | -8.92 | -4.09 | +0.55 | -14.97 | -3.89 | -20.54 |
| AV. | Aviva Plc | -3.67 | -5.54 | -8.58 | -6.61 | +11.86 | +26.18 | +52.98 | +63.68 |
| WTB | Whitbread plc | -1.72 | -10.35 | -8.45 | -25.79 | -8.92 | -28.73 | -16.97 | -30.98 |
| SDLF | Standard Life Plc | -3.08 | -10.71 | -7.59 | +8.43 | +17.68 | +28.08 | +23.09 | -7.11 |
| KGF | Kingfisher | -7.55 | -21.17 | -7.40 | -1.67 | +19.81 | +20.16 | +12.33 | -10.76 |
| ULVR | Unilever plc | -4.01 | -16.26 | -6.88 | -9.62 | -10.45 | +1.60 | -4.20 | -0.96 |
| LGEN | Legal & General Group plc | -2.64 | -9.70 | -6.21 | +3.49 | +0.04 | -4.44 | +5.93 | -11.80 |
| CTEC | ConvaTec Group Plc | -4.19 | -11.04 | -6.12 | +1.27 | -13.91 | -22.01 | +2.38 | +14.58 |
| IHG | InterContinental Hotels Group plc | +0.68 | -4.38 | -5.89 | +12.90 | +16.98 | +21.12 | +93.77 | +99.75 |
| PRU | Prudential plc | +2.10 | -3.62 | -5.12 | +6.12 | +32.16 | +41.14 | +6.74 | -30.16 |
| ALW | Alliance Witan plc | -1.62 | -5.02 | -5.02 | -3.66 | +0.50 | -1.30 | +27.44 | +33.19 |
| LSEG | London Stock Exchange Group plc | -2.17 | +8.49 | -4.47 | +2.70 | -24.40 | -11.71 | +9.11 | +19.74 |
| MNDI | Mondi plc | +3.68 | -2.90 | -3.78 | -15.29 | -29.37 | -37.49 | -33.56 | -54.17 |
| BBOX | Tritax Big Box REIT plc | -6.07 | -15.94 | -3.68 | +1.98 | +2.35 | -8.16 | +8.76 | -18.96 |
| GAW | Games Workshop Group | +7.08 | +5.91 | -3.65 | +25.92 | +28.55 | +83.50 | +102.52 | +91.99 |
| HWDN | Howden Joinery Group Plc | -2.91 | -6.31 | -3.20 | -3.61 | +7.87 | -7.62 | +19.59 | +8.50 |
| SGRO | Segro Plc | -9.10 | -16.97 | -3.16 | +6.07 | -3.43 | -24.29 | -5.52 | -25.96 |
| IMB | Imperial Brands Group | -2.62 | -6.94 | -2.87 | -3.61 | +11.17 | +75.66 | +61.67 | +103.88 |
| HLN | Haleon plc | -6.29 | -4.23 | -2.74 | +10.81 | -5.31 | +9.62 | +11.10 | n/a |
| LLOY | Lloyds Banking Group plc | -1.60 | -9.09 | -2.58 | +16.74 | +29.46 | +83.65 | +107.81 | +127.46 |
| LMP | LondonMetric Property plc | -6.74 | -13.67 | -2.53 | +1.63 | +0.39 | -7.83 | +9.48 | -13.17 |
| DCC | DCC plc | -0.52 | -10.17 | -2.32 | -1.87 | -11.04 | -18.56 | +7.81 | -27.79 |
| SMIN | Smiths Group Plc | -3.15 | -13.04 | -1.93 | +1.92 | +15.54 | +41.11 | +36.49 | +59.97 |
| MNG | M&G plc | -7.02 | -11.83 | -1.40 | +12.99 | +28.15 | +17.73 | +56.36 | +35.50 |
| FCIT | F&C Investment Trust plc | -0.57 | -4.67 | -1.13 | +2.94 | +9.29 | +23.26 | +36.15 | +56.72 |
| ADM | Admiral Group | -4.55 | +8.93 | -1.07 | -1.13 | +8.78 | +11.17 | +57.62 | +5.25 |
| SN. | Smith & Nephew plc | -3.36 | -10.14 | -0.86 | -8.30 | +10.61 | +18.75 | +6.75 | -10.54 |
| SPX | Spirax Group plc | -1.03 | -14.22 | -0.74 | -2.18 | +0.07 | -33.55 | -40.49 | -41.01 |
| WEIR | Weir Group plc | -3.15 | -20.25 | -0.42 | +7.20 | +15.52 | +40.56 | +62.20 | +60.86 |
| BAB | Babcock International Group | -9.97 | -8.66 | -0.16 | +1.70 | +71.33 | +144.16 | +318.33 | +432.01 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -2.87 | +1.22 | +6.23 | +21.34 | +37.19 | +84.96 | +7.66 |
| FRES | Fresnillo | -0.18 | -23.35 | +2.16 | +45.95 | +252.58 | +633.63 | +352.63 | +268.61 |
| AZN | AstraZeneca plc | -1.50 | -7.60 | +2.37 | +28.35 | +24.27 | +35.29 | +26.91 | +95.03 |
| SBRY | Sainsbury (J) plc | -4.66 | -7.47 | +2.72 | +2.16 | +40.47 | +29.11 | +28.06 | +36.66 |
| RR. | Rolls Royce Holdings Plc | -4.90 | -8.85 | +2.93 | +2.01 | +48.91 | +183.54 | +731.82 | +1,025.88 |
| CCEP | Coca-Cola Europacific Partners Plc | -5.55 | -12.20 | +2.95 | +4.18 | +7.72 | +10,556.49 | +13,169.96 | +15,576.59 |
| HSBA | HSBC Holdings plc | +0.18 | -13.10 | +3.08 | +18.16 | +36.20 | +93.95 | +126.85 | +187.47 |
| CRDA | Croda International plc | +8.09 | -8.99 | +3.09 | +6.34 | -2.04 | -42.65 | -55.84 | -55.72 |
| BATS | British American Tobacco plc | -0.43 | -5.42 | +3.41 | +10.90 | +39.13 | +83.67 | +51.92 | +58.42 |
| MKS | Marks & Spencer Group plc | -6.42 | -17.99 | +3.66 | -5.79 | +0.39 | +31.37 | +118.89 | +125.01 |
| BNZL | Bunzl plc | -6.02 | +0.84 | +3.95 | -8.64 | -27.89 | -29.01 | -28.54 | -7.31 |
| TSCO | Tesco plc | -4.91 | -6.03 | +5.52 | +6.42 | +40.24 | +57.47 | +84.41 | +103.12 |
| BGEO | Lion Finance Group Plc | -1.93 | -14.49 | +5.62 | +30.20 | +69.53 | +102.94 | +282.61 | +764.29 |
| RTO | Rentokil Initial Plc | -3.10 | +4.39 | +5.90 | +30.11 | +34.14 | +0.99 | -17.30 | -4.41 |
| AAL | Anglo American Plc | +2.42 | -17.13 | +6.01 | +18.44 | +35.14 | +67.49 | +27.45 | +18.66 |
| ANTO | Antofagasta plc | +0.06 | -22.09 | +7.30 | +33.60 | +80.22 | +75.48 | +128.81 | +114.13 |
| HSX | Hiscox Ltd | -0.65 | +0.00 | +7.92 | +16.77 | +31.43 | +25.74 | +45.39 | +86.18 |
| HLMA | Halma plc | +0.26 | -5.69 | +7.98 | +14.00 | +44.73 | +65.19 | +83.40 | +61.51 |
| AAF | Airtel Africa plc | -2.61 | +4.10 | +8.17 | +60.54 | +122.94 | +261.07 | +249.33 | +362.53 |
| PCT | Polar Capital Technology Trust plc | -0.40 | -4.00 | +8.50 | +15.86 | +58.24 | +66.89 | +155.84 | +136.07 |
| SVT | Severn Trent Plc | -4.14 | -6.83 | +8.90 | +18.39 | +22.92 | +17.14 | +6.07 | +29.14 |
| EDV | Endeavour Mining plc | -2.13 | -15.45 | +8.94 | +41.01 | +143.34 | +194.13 | +131.83 | n/a |
| IMI | IMI plc | -0.22 | -5.44 | +9.10 | +21.09 | +37.49 | +49.23 | +81.51 | +110.89 |
| RIO | Rio Tinto plc | -1.50 | -12.04 | +9.44 | +33.50 | +35.15 | +30.92 | +24.94 | +22.70 |
| UU. | United Utilities Group Plc | -3.62 | -5.90 | +9.67 | +15.66 | +32.54 | +22.86 | +24.28 | +41.32 |
| NG. | National Grid | -4.47 | -9.08 | +10.90 | +20.19 | +30.75 | +28.38 | +29.72 | +57.28 |
| BT.A | BT Group plc | -5.81 | -3.38 | +11.32 | +5.18 | +26.11 | +90.83 | +47.41 | +41.73 |
| DPLM | Diploma plc | +0.42 | +6.54 | +11.63 | +11.95 | +50.25 | +75.21 | +118.11 | +134.25 |
| IGG | IG Group Holdings Plc | +7.35 | +11.45 | +11.88 | +37.74 | +51.93 | +102.78 | +109.02 | +70.26 |
| CCH | Coca-Cola HBC AG | -3.27 | -10.27 | +12.51 | +19.69 | +25.76 | +73.40 | +97.80 | +89.71 |
| GSK | GSK plc | +4.13 | -7.23 | +13.20 | +39.68 | +38.22 | +21.21 | +46.59 | +56.25 |
| VOD | Vodafone Group plc | +1.33 | -6.03 | +14.12 | +30.33 | +53.38 | +61.82 | +24.92 | -17.85 |
| CNA | Centrica plc | -4.50 | +2.52 | +19.14 | +21.36 | +37.05 | +58.65 | +95.44 | +292.13 |
| SSE | SSE plc | -3.91 | -3.95 | +19.50 | +50.92 | +68.90 | +59.01 | +51.23 | +77.99 |
| BA. | BAE Systems plc | -7.47 | +2.37 | +26.08 | +7.88 | +37.32 | +58.53 | +121.58 | +337.50 |
| SHEL | Shell plc | -0.82 | +14.02 | +27.05 | +27.20 | +24.16 | +29.52 | +56.01 | +141.59 |
| BP. | BP Plc | +2.03 | +20.60 | +32.65 | +28.84 | +28.33 | +12.10 | +16.62 | +93.09 |
| GLEN | Glencore plc | +2.59 | +0.94 | +36.96 | +62.33 | +77.18 | +27.36 | +21.87 | +100.67 |
| SDR | Schroders plc | +0.17 | -2.05 | +43.43 | +55.14 | +50.18 | +52.38 | +31.38 | -2.07 |
| BEZ | Beazley plc | -2.09 | +1.69 | +51.14 | +47.01 | +42.86 | +85.48 | +124.09 | +276.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
