FTSE 100: Performance
10,363.27
-36.43 (-0.35%)Day high
10,418.58
10,418.58
Day low
10,352.90
10,352.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | +1.16 | +5.96 | -21.65 | -16.32 | -1.32 | +94.97 | +235.90 | +257.48 |
| III | 3i Group Plc | -4.63 | -0.09 | -20.33 | -32.76 | -45.50 | -28.97 | +11.69 | +84.96 |
| BA. | BAE Systems plc | -3.38 | -2.92 | -20.00 | +7.11 | -3.83 | +36.73 | +94.29 | +244.50 |
| CNA | Centrica plc | -7.08 | -13.02 | -17.27 | +1.92 | +3.51 | +28.51 | +45.51 | +237.73 |
| BP. | BP Plc | -5.74 | -11.46 | -13.61 | +18.58 | +28.21 | +8.03 | +9.19 | +59.73 |
| SHEL | Shell plc | -7.05 | -8.86 | -13.51 | +10.75 | +10.95 | +8.93 | +27.93 | +111.08 |
| SSE | SSE plc | -3.13 | +0.00 | -12.36 | +7.24 | +27.47 | +28.77 | +25.40 | +52.31 |
| SBRY | Sainsbury (J) plc | -4.33 | -3.35 | -12.17 | -6.83 | +4.60 | +15.64 | +12.98 | +15.42 |
| HLN | Haleon plc | -0.83 | -2.42 | -11.92 | -10.65 | -12.68 | +2.61 | +3.68 | n/a |
| IMB | Imperial Brands Group | -2.32 | -4.78 | -11.59 | -13.98 | -8.01 | +35.58 | +55.76 | +72.91 |
| WEIR | Weir Group plc | +4.56 | -0.25 | -11.31 | -15.21 | -1.46 | +19.12 | +37.72 | +31.99 |
| RKT | Reckitt Benckiser Group Plc | -0.52 | -3.21 | -10.20 | -24.11 | -9.67 | +4.94 | -23.10 | -28.07 |
| BT.A | BT Group plc | -6.59 | -15.76 | -10.06 | +6.74 | +2.38 | +38.55 | +44.64 | -2.13 |
| MNDI | Mondi plc | +0.14 | -1.58 | -9.50 | -19.31 | -39.72 | -51.21 | -42.28 | -60.92 |
| PSN | Persimmon plc | -1.06 | +0.88 | -8.76 | -21.68 | -21.86 | -24.43 | -12.44 | -65.70 |
| RTO | Rentokil Initial Plc | -5.42 | -9.24 | -8.37 | -3.38 | +24.35 | -4.73 | -31.97 | -11.86 |
| STJ | St James's Place Plc | -2.34 | +0.53 | -7.62 | -17.29 | +4.76 | +109.41 | +3.01 | -21.16 |
| CTEC | ConvaTec Group Plc | +2.17 | -3.45 | -7.42 | -14.53 | -25.97 | -14.81 | +1.07 | -14.46 |
| TSCO | Tesco plc | -6.81 | -4.11 | -7.36 | -0.29 | +9.60 | +42.70 | +70.32 | +98.78 |
| SN. | Smith & Nephew plc | -0.71 | -2.77 | -6.68 | -8.80 | +4.75 | +13.54 | -9.49 | -26.40 |
| AZN | AstraZeneca plc | -1.69 | -4.65 | -6.22 | -3.20 | +25.42 | +7.24 | +13.64 | +57.85 |
| PRU | Prudential plc | +2.58 | -10.65 | -5.76 | -12.10 | +14.09 | +43.66 | -10.85 | -30.35 |
| KGF | Kingfisher | -2.98 | -0.57 | -5.41 | -9.89 | +2.98 | +12.78 | +19.53 | -19.33 |
| REL | RELX plc | -4.61 | -5.94 | -5.37 | -22.01 | -39.18 | -33.73 | -8.96 | +23.87 |
| SVT | Severn Trent Plc | -2.87 | -5.64 | -5.24 | +3.08 | +4.99 | +18.07 | +5.03 | +13.73 |
| RMV | Rightmove plc | -1.95 | +0.46 | -4.78 | -20.07 | -45.67 | -25.00 | -21.00 | -35.67 |
| NG. | National Grid | +0.25 | -3.12 | -4.72 | +6.18 | +15.87 | +34.52 | +25.89 | +42.57 |
| EXPN | Experian Plc | -1.05 | -6.20 | -4.69 | -25.01 | -32.52 | -31.54 | -12.89 | -7.80 |
| ULVR | Unilever plc | -0.51 | +1.67 | -4.60 | -10.77 | -15.26 | -12.50 | -3.85 | -9.95 |
| FRES | Fresnillo | -1.00 | -6.92 | -3.38 | -6.25 | +108.42 | +449.35 | +354.16 | +260.94 |
| MRO | Melrose Industries plc | +1.84 | -3.01 | -3.25 | -18.31 | -5.67 | -18.09 | -7.79 | +0.42 |
| SGE | Sage Group plc | -0.71 | -10.51 | -3.22 | -25.07 | -35.46 | -24.62 | -7.15 | +20.03 |
| AAF | Airtel Africa plc | -5.55 | +4.91 | -2.50 | +7.35 | +104.20 | +194.95 | +183.72 | +336.36 |
| LMP | LondonMetric Property plc | -1.45 | -1.14 | -2.45 | -1.35 | -9.37 | -6.06 | +4.93 | -22.24 |
| LSEG | London Stock Exchange Group plc | -6.10 | -10.55 | -1.83 | -5.14 | -22.03 | -11.28 | -2.15 | +6.20 |
| GSK | GSK plc | -2.95 | +1.24 | -1.56 | +5.68 | +34.18 | +19.12 | +42.44 | +32.23 |
| EDV | Endeavour Mining plc | +5.54 | -7.51 | -1.08 | +3.38 | +77.59 | +144.53 | +103.52 | +151.84 |
| BTRW | Barratt Redrow Plc | +5.71 | +8.21 | -0.91 | -29.21 | -43.31 | -44.31 | -40.70 | -63.13 |
| BKG | Berkeley Group Holdings plc | +3.59 | +8.04 | -0.73 | -9.32 | -15.13 | -24.97 | -9.99 | -22.34 |
| VOD | Vodafone Group plc | -7.56 | -5.44 | -0.60 | +10.79 | +40.79 | +49.36 | +44.32 | -16.20 |
| UU. | United Utilities Group Plc | -1.90 | -3.01 | -0.54 | +8.50 | +12.72 | +27.62 | +23.76 | +26.00 |
| AUTO | Autotrader Group Plc | +3.08 | -5.01 | -0.54 | -20.47 | -40.80 | -41.25 | -24.68 | -24.30 |
| BATS | British American Tobacco plc | -6.35 | -11.51 | -0.41 | +2.38 | +18.76 | +77.75 | +68.72 | +55.34 |
| ADM | Admiral Group | -6.06 | -3.90 | -0.12 | +2.13 | -4.29 | +26.27 | +50.72 | +1.40 |
| ENT | Entain plc | -9.10 | +2.33 | +1.45 | -27.78 | -34.81 | -17.49 | -55.93 | -70.07 |
| BBOX | Tritax Big Box REIT plc | -2.69 | +2.99 | +1.54 | +1.74 | +2.50 | -0.59 | +12.69 | -22.83 |
| BEZ | Beazley plc | +0.12 | +0.20 | +1.54 | +53.92 | +38.86 | +84.42 | +123.39 | +317.72 |
| HWDN | Howden Joinery Group Plc | +1.00 | +9.63 | +1.64 | -3.87 | -5.55 | -8.29 | +20.27 | +3.46 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +6.99 | +2.16 | +5.23 | +7.38 | +10,544.93 | +12,040.50 | +14,301.96 |
| SDR | Schroders plc | +0.34 | +0.52 | +2.18 | +46.84 | +62.95 | +56.17 | +31.20 | -3.34 |
| WTB | Whitbread plc | -0.04 | +0.98 | +2.45 | -6.99 | -13.67 | -19.01 | -30.97 | -25.64 |
| AV. | Aviva Plc | +1.12 | +3.02 | +2.45 | -6.32 | +3.19 | +32.75 | +60.75 | +60.42 |
| MKS | Marks & Spencer Group plc | -7.55 | +6.46 | +2.47 | +6.52 | -5.00 | +14.97 | +84.56 | +134.12 |
| SGRO | Segro Plc | -1.44 | +7.59 | +3.50 | +5.53 | +7.09 | -16.99 | -1.02 | -32.10 |
| ABF | Associated British Foods plc | -3.13 | +2.84 | +4.58 | -11.25 | -8.63 | -23.87 | -3.11 | -17.36 |
| CCH | Coca-Cola HBC AG | -0.96 | +7.17 | +5.73 | +17.55 | +17.79 | +69.10 | +95.69 | +71.27 |
| HLMA | Halma plc | +1.59 | -10.00 | +7.32 | +10.55 | +26.68 | +51.38 | +73.99 | +46.67 |
| GLEN | Glencore plc | -5.42 | -0.98 | +7.49 | +42.99 | +96.40 | +22.11 | +21.35 | +87.20 |
| SPX | Spirax Group plc | +3.52 | +3.15 | +8.05 | +2.92 | +20.62 | -16.12 | -31.95 | -46.83 |
| DGE | Diageo plc | +1.02 | -2.89 | +9.13 | -8.85 | -19.26 | -40.44 | -53.71 | -55.77 |
| SMIN | Smiths Group Plc | +2.62 | +4.78 | +10.17 | +7.34 | +16.73 | +52.47 | +56.48 | +62.68 |
| ALW | Alliance Witan plc | +2.06 | +3.32 | +10.40 | +4.37 | +11.50 | +11.69 | +33.00 | +37.65 |
| LAND | Land Securities Group plc | -5.56 | +4.99 | +10.61 | +2.90 | -0.24 | +1.80 | +7.32 | -7.42 |
| BLND | British Land Co plc | -4.16 | +5.92 | +11.84 | +3.35 | +5.09 | -5.56 | +18.87 | -18.06 |
| BNZL | Bunzl plc | -2.52 | +3.17 | +12.45 | +18.15 | +9.86 | -17.70 | -18.21 | +6.13 |
| BRBY | Burberry Group plc | -3.49 | +1.48 | +12.94 | -11.57 | +12.72 | +17.66 | -49.73 | -47.96 |
| LLOY | Lloyds Banking Group plc | +2.69 | +9.14 | +13.28 | +7.88 | +39.24 | +90.33 | +133.35 | +126.36 |
| ICG | ICG Plc | -2.98 | -2.98 | +13.85 | -15.64 | -10.62 | -22.25 | +24.35 | -18.39 |
| FCIT | F&C Investment Trust | +2.19 | +6.68 | +15.26 | +12.39 | +28.84 | +37.99 | +58.46 | +67.77 |
| NXT | Next plc | -1.98 | +10.34 | +15.85 | +3.82 | +14.03 | +57.04 | +109.73 | +81.47 |
| CPG | Compass Group plc | -5.79 | +2.29 | +16.00 | +1.60 | -1.24 | +9.59 | +12.41 | +55.03 |
| RIO | Rio Tinto plc | -5.37 | -1.53 | +16.66 | +26.65 | +78.71 | +41.21 | +41.81 | +27.29 |
| IMI | IMI plc | +6.60 | +12.10 | +16.67 | +22.01 | +47.19 | +69.82 | +88.00 | +80.30 |
| LGEN | Legal & General Group plc | +0.89 | +7.11 | +17.36 | +10.97 | +11.89 | +24.48 | +23.78 | +4.58 |
| PSON | Pearson plc | -1.00 | -0.22 | +17.50 | +7.38 | +5.78 | +17.67 | +38.17 | +34.70 |
| HSX | Hiscox Ltd | +1.08 | -4.25 | +17.65 | +24.74 | +41.05 | +54.92 | +61.97 | +116.86 |
| GAW | Games Workshop Group | +2.88 | +6.43 | +17.69 | +4.62 | +25.45 | +97.67 | +90.10 | +81.79 |
| INF | Informa plc | +7.20 | +7.68 | +17.92 | -0.50 | +10.51 | +2.17 | +21.53 | +67.69 |
| RR. | Rolls Royce Holdings Plc | +7.66 | +20.92 | +18.34 | +20.36 | +59.52 | +198.03 | +815.60 | +1,209.71 |
| MNG | M&G plc | +2.92 | +8.13 | +18.72 | +16.84 | +28.59 | +62.65 | +68.32 | +37.92 |
| MTLN | Metlen Energy & Metals Plc | -0.78 | +8.57 | +18.89 | -1.38 | n/a | n/a | n/a | n/a |
| NWG | NatWest Group plc | +3.84 | +12.49 | +19.53 | -1.09 | +24.57 | +104.10 | +152.39 | +193.19 |
| SDLF | Standard Life Plc | +1.90 | +4.00 | +20.84 | +10.64 | +22.49 | +66.12 | +47.35 | +15.18 |
| HSBA | HSBC Holdings plc | +4.28 | +7.90 | +22.19 | +22.67 | +65.62 | +106.58 | +132.78 | +233.40 |
| BGEO | Lion Finance Group Plc | +3.53 | +5.44 | +22.88 | +23.68 | +74.39 | +199.87 | +273.86 | +769.30 |
| ANTO | Antofagasta plc | -0.19 | +10.62 | +23.33 | +28.51 | +137.44 | +96.23 | +166.17 | +189.46 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +1.32 | +23.50 | +24.13 | +47.43 | +66.51 | +117.48 | +18.73 |
| DPLM | Diploma plc | +4.58 | +5.34 | +23.82 | +33.95 | +50.50 | +74.17 | +137.47 | +150.00 |
| CRDA | Croda International plc | +2.16 | +12.48 | +23.83 | +11.76 | +4.46 | -24.21 | -41.94 | -56.05 |
| JD. | JD Sports Fashion plc | -2.78 | +13.00 | +25.65 | +1.07 | +15.86 | -28.76 | -42.49 | -51.37 |
| BARC | Barclays plc | +4.99 | +16.81 | +30.10 | +5.86 | +55.26 | +140.18 | +223.50 | +188.87 |
| IHG | InterContinental Hotels Group plc | +1.68 | +12.27 | +30.39 | +18.86 | +55.56 | +52.47 | +130.69 | +149.44 |
| IGG | IG Group Holdings Plc | -2.22 | +8.78 | +31.14 | +45.55 | +79.45 | +132.23 | +174.44 | +124.13 |
| AAL | Anglo American Plc | -2.80 | +6.37 | +31.55 | +33.13 | +92.67 | +63.29 | +59.64 | +45.93 |
| IAG | International Consolidated Airlines Group SA | +4.26 | +19.62 | +32.87 | +8.16 | +46.90 | +167.45 | +176.64 | +128.86 |
| STAN | Standard Chartered plc | +6.02 | +8.78 | +34.70 | +14.29 | +77.35 | +183.10 | +197.18 | +336.10 |
| DCC | DCC plc | +1.06 | +1.39 | +36.02 | +24.60 | +34.03 | +9.83 | +36.11 | +5.08 |
| PCT | Polar Capital Technology Trust plc | +4.84 | +12.92 | +44.81 | +58.58 | +111.82 | +113.38 | +226.80 | +215.43 |
| ITRK | Intertek Group plc | +2.56 | +5.64 | +62.06 | +24.25 | +22.62 | +22.42 | +33.48 | +4.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
