FTSE 100: Performance
9,931.38
-9.33 (-0.09%)Day high
9,950.11
9,950.11
Day low
9,916.70
9,916.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +0.08 | -5.72 | -27.01 | -34.42 | -20.06 | -10.15 | +1.13 | -21.01 |
| AUTO | Auto Trader Group plc | -0.58 | -8.11 | -25.50 | -28.77 | -25.52 | -18.60 | +13.89 | -2.36 |
| III | 3i Group Plc | +0.28 | +2.72 | -20.67 | -21.26 | -9.41 | +33.99 | +141.82 | +177.74 |
| WTB | Whitbread plc | +0.00 | +2.61 | -20.65 | -9.49 | -13.24 | -30.11 | -0.58 | -19.12 |
| BA. | BAE Systems plc | +0.23 | +3.85 | -16.76 | -9.14 | +49.69 | +54.34 | +100.23 | +247.67 |
| REL | RELX plc | +0.59 | +0.53 | -14.34 | -22.61 | -15.46 | -2.03 | +33.17 | +67.93 |
| ENT | Entain plc | +2.74 | -1.47 | -12.38 | -15.03 | +12.42 | -22.99 | -42.07 | -33.51 |
| MNDI | Mondi plc | +2.22 | +4.82 | -11.15 | -23.51 | -22.07 | -40.83 | -35.45 | -47.74 |
| BNZL | Bunzl plc | +0.68 | -3.51 | -11.00 | -10.00 | -36.65 | -34.55 | -24.32 | -16.01 |
| JD. | JD Sports Fashion plc | +2.87 | +10.38 | -10.51 | -3.90 | -8.12 | -48.61 | -32.40 | -50.19 |
| MKS | Marks & Spencer Group plc | +1.71 | -5.81 | -10.15 | -7.59 | -13.22 | +20.23 | +165.61 | +136.98 |
| DGE | Diageo plc | +0.91 | -7.66 | -9.74 | -12.34 | -36.26 | -43.89 | -56.10 | -46.42 |
| HIK | Hikma Pharmaceuticals | +1.57 | -0.26 | -8.72 | -22.03 | -21.88 | -13.36 | -0.13 | -38.88 |
| EXPN | Experian Plc | +0.53 | +2.59 | -8.41 | -9.14 | -0.53 | +6.46 | +21.19 | +20.89 |
| SN. | Smith & Nephew plc | +1.15 | -1.63 | -7.74 | +10.87 | +25.64 | +14.42 | +11.22 | -20.36 |
| BEZ | Beazley plc | +0.84 | +5.83 | -6.95 | -9.73 | +3.75 | +61.69 | +24.21 | +128.35 |
| ICG | ICG Plc | +1.27 | -0.19 | -6.92 | +7.47 | +1.57 | +23.30 | +80.49 | +18.74 |
| BAB | Babcock International Group | -1.19 | +9.62 | -6.62 | +8.19 | +148.60 | +214.43 | +340.11 | +328.72 |
| CPG | Compass Group plc | -0.59 | -0.08 | -6.29 | -3.93 | -10.67 | +10.44 | +23.60 | +70.26 |
| ADM | Admiral Group | +0.44 | +0.69 | -4.71 | -2.32 | +21.91 | +19.00 | +49.46 | +7.47 |
| BT.A | BT Group plc | -0.73 | +1.52 | -3.90 | -5.19 | +28.15 | +48.62 | +63.94 | +35.77 |
| MRO | Melrose Industries plc | +0.96 | -1.45 | -3.68 | +10.47 | +7.91 | +3.35 | +45.33 | +9.20 |
| INF | Informa plc | +0.95 | -7.46 | -3.20 | +10.23 | +12.43 | +13.70 | +43.35 | +59.46 |
| RR. | Rolls Royce Holdings Plc | -0.60 | +7.96 | -3.11 | +19.16 | +102.14 | +284.72 | +1,137.12 | +929.00 |
| SBRY | Sainsbury (J) plc | +1.11 | +1.37 | -2.22 | +12.70 | +19.99 | +7.93 | +50.02 | +41.75 |
| BTRW | Barratt Redrow Plc | +2.55 | -3.27 | -2.15 | -16.32 | -12.10 | -32.19 | -3.86 | -43.91 |
| DCC | DCC plc | -1.35 | -6.45 | -2.10 | -1.18 | -9.28 | -19.14 | +14.51 | -12.84 |
| ITRK | Intertek Group plc | -0.43 | +0.09 | -1.95 | -2.32 | -0.52 | +9.04 | +14.77 | -20.17 |
| ULVR | Unilever plc | -0.03 | -5.01 | -1.90 | -2.45 | -4.82 | +13.59 | +3.21 | -3.67 |
| SGE | Sage Group plc | -0.32 | +0.84 | -1.50 | -13.35 | -15.68 | -7.59 | +45.32 | +83.71 |
| IMB | Imperial Brands Group | -0.16 | -2.43 | -0.89 | +8.79 | +22.70 | +73.26 | +51.13 | +101.09 |
| PSON | Pearson plc | +0.10 | +5.30 | -0.57 | -1.96 | -18.03 | +8.95 | +11.85 | +52.73 |
| HWDN | Howden Joinery Group Plc | +1.33 | -0.18 | -0.47 | -1.93 | +6.94 | +3.18 | +49.48 | +18.27 |
| TSCO | Tesco plc | +1.21 | -1.49 | -0.43 | +10.54 | +21.33 | +52.70 | +97.86 | +88.53 |
| AV. | Aviva Plc | +0.41 | +5.25 | +0.03 | +10.79 | +47.37 | +57.81 | +54.92 | +119.23 |
| SPX | Spirax Group plc | +1.25 | +2.31 | +0.66 | +15.20 | +1.03 | -34.70 | -35.37 | -40.14 |
| SMIN | Smiths Group Plc | -0.25 | -2.86 | +0.94 | +5.70 | +38.91 | +34.62 | +48.51 | +54.01 |
| DPLM | Diploma plc | +0.47 | -2.01 | +0.94 | +9.55 | +26.84 | +49.50 | +92.90 | +142.31 |
| BP. | BP Plc | +0.81 | -5.12 | +1.22 | +17.84 | +11.43 | -7.55 | -9.25 | +66.13 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.74 | -1.73 | +1.34 | +1.79 | +10.52 | +11,378.99 | +13,034.62 | +17,050.03 |
| ALW | Alliance Witan plc | +0.16 | -0.62 | +1.59 | +4.58 | +3.57 | +14.93 | +34.81 | +41.06 |
| CNA | Centrica plc | +0.41 | -1.02 | +1.89 | +5.08 | +28.11 | +20.69 | +75.87 | +270.47 |
| CRDA | Croda International plc | +0.29 | +1.25 | +1.92 | -5.75 | -17.83 | -45.43 | -58.27 | -57.83 |
| KGF | Kingfisher | +1.22 | +2.98 | +1.94 | +8.22 | +28.19 | +29.35 | +33.29 | +15.78 |
| BKG | Berkeley Group Holdings plc | +1.08 | +4.47 | +2.29 | +1.66 | +1.55 | -16.30 | +4.00 | -18.96 |
| HLMA | Halma plc | -0.45 | -0.45 | +2.72 | +10.75 | +31.85 | +55.17 | +79.53 | +41.70 |
| SHEL | Shell plc | +1.09 | -1.87 | +3.21 | +6.97 | +11.86 | +6.22 | +17.43 | +107.34 |
| AHT | Ashtead Group plc | -0.96 | +6.50 | +3.56 | +10.13 | +4.28 | -5.86 | +8.94 | +47.38 |
| SMT | Scottish Mortgage Investment Trust plc | -0.29 | +11.13 | +4.04 | +14.46 | +25.98 | +46.47 | +63.74 | -2.35 |
| FCIT | F&C Investment Trust plc | +1.13 | +1.29 | +4.07 | +13.00 | +12.59 | +30.15 | +38.50 | +58.68 |
| WEIR | Weir Group plc | +0.14 | +2.60 | +4.10 | +14.22 | +30.22 | +50.76 | +70.40 | +38.19 |
| LMP | LondonMetric Property plc | +1.88 | +0.69 | +4.18 | -6.65 | +5.93 | -1.04 | +9.98 | -19.16 |
| HSX | Hiscox Ltd | +0.21 | +6.64 | +4.38 | +13.86 | +32.93 | +35.58 | +31.16 | +41.91 |
| ABF | Associated British Foods plc | +1.47 | +0.28 | +4.44 | +4.08 | +5.21 | -9.51 | +35.91 | -6.87 |
| CTEC | ConvaTec Group Plc | +1.51 | +2.80 | +4.67 | -16.02 | +10.39 | -0.82 | +4.13 | +18.49 |
| UU. | United Utilities Group Plc | +2.08 | -2.75 | +4.93 | +5.39 | +15.06 | +13.54 | +21.34 | +32.31 |
| RKT | Reckitt Benckiser Group Plc | +0.43 | +2.73 | +5.14 | +21.33 | +25.07 | +10.92 | +4.48 | -9.35 |
| LSEG | London Stock Exchange Group plc | +1.24 | +0.61 | +5.24 | -15.73 | -20.69 | -3.36 | +25.59 | -1.49 |
| PCT | Polar Capital Technology Trust plc | -0.22 | +1.76 | +5.94 | +27.51 | +33.57 | +78.61 | +168.85 | +100.22 |
| BATS | British American Tobacco plc | -0.57 | -5.11 | +6.28 | +21.14 | +45.91 | +82.75 | +27.84 | +51.25 |
| LAND | Land Securities Group plc | +3.14 | +3.22 | +7.30 | -1.03 | +7.58 | -11.39 | +0.50 | -9.45 |
| IAG | International Consolidated Airlines Group SA | -0.88 | +4.72 | +7.49 | +21.63 | +36.47 | +167.74 | +235.11 | +147.98 |
| NG. | National Grid | +0.83 | +0.09 | +7.49 | +8.10 | +21.61 | +18.00 | +25.17 | +43.21 |
| SVT | Severn Trent Plc | +2.33 | -0.39 | +8.46 | +2.67 | +12.19 | +8.84 | +5.88 | +21.25 |
| IMI | IMI plc | +0.56 | +2.63 | +9.27 | +19.29 | +36.58 | +48.34 | +93.94 | +105.43 |
| SDR | Schroders plc | +2.70 | +5.82 | +9.31 | +13.72 | +29.82 | -4.40 | -5.73 | -28.96 |
| BRBY | Burberry Group plc | +1.31 | +12.15 | +9.42 | +8.12 | +32.79 | -9.75 | -37.04 | -29.45 |
| STJ | St James's Place Plc | -0.36 | -0.14 | +9.53 | +17.48 | +63.84 | +103.48 | +27.03 | +22.45 |
| AAL | Anglo American Plc | +2.10 | +7.19 | +9.73 | +42.14 | +33.36 | +58.09 | -3.74 | +27.55 |
| SGRO | Segro Plc | +2.27 | +0.67 | +9.77 | +5.86 | +4.53 | -18.84 | -5.79 | -24.59 |
| CCH | Coca-Cola HBC AG | +0.47 | +1.74 | +9.99 | +1.31 | +40.76 | +67.20 | +95.34 | +60.65 |
| EZJ | easyJet plc | +0.75 | +2.24 | +10.04 | -4.06 | -8.95 | +0.12 | +57.30 | -28.80 |
| LGEN | Legal & General Group plc | +1.12 | +6.12 | +10.08 | +2.91 | +15.37 | +4.34 | +5.01 | -2.57 |
| NXT | Next plc | +0.44 | -3.33 | +10.30 | +9.73 | +43.68 | +68.14 | +135.10 | +90.54 |
| PRU | Prudential plc | +0.04 | +5.40 | +10.71 | +26.29 | +82.01 | +29.90 | +2.22 | -15.85 |
| HLN | Haleon plc | +0.40 | +0.73 | +12.39 | -0.21 | -0.13 | +16.15 | +14.13 | n/a |
| HSBA | HSBC Holdings plc | +0.03 | +9.85 | +12.50 | +33.32 | +50.39 | +84.99 | +127.96 | +206.95 |
| MNG | M&G plc | +1.05 | +5.69 | +13.79 | +12.02 | +47.08 | +29.45 | +53.26 | +44.13 |
| VOD | Vodafone Group plc | +1.63 | +4.81 | +14.37 | +26.69 | +46.59 | +43.73 | +16.98 | -19.52 |
| PHNX | Phoenix Group Holdings Plc | +0.89 | +5.96 | +14.61 | +12.00 | +47.21 | +37.80 | +21.18 | +3.47 |
| BLND | British Land Co plc | +2.66 | -1.33 | +15.28 | +6.64 | +12.82 | +0.45 | +1.59 | -19.91 |
| GSK | GSK plc | +0.88 | +2.21 | +16.26 | +31.69 | +37.22 | +26.22 | +27.33 | +31.76 |
| IHG | InterContinental Hotels Group plc | -0.81 | +4.24 | +16.34 | +25.72 | +4.88 | +47.25 | +120.07 | +119.47 |
| PSN | Persimmon plc | +2.65 | +1.69 | +17.13 | +4.75 | +15.29 | -2.27 | +11.54 | -52.05 |
| LLOY | Lloyds Banking Group plc | +0.84 | +2.29 | +17.32 | +28.21 | +80.71 | +106.12 | +116.56 | +167.16 |
| RTO | Rentokil Initial Plc | +0.77 | +7.09 | +18.60 | +26.58 | +13.61 | +1.11 | -12.26 | -13.99 |
| GLEN | Glencore plc | +3.20 | +12.67 | +19.00 | +43.34 | +15.38 | -13.90 | -26.41 | +71.81 |
| ANTO | Antofagasta plc | +2.50 | +20.23 | +20.54 | +83.26 | +108.49 | +97.44 | +114.56 | +128.30 |
| AZN | AstraZeneca plc | +0.10 | -1.60 | +22.97 | +35.87 | +32.11 | +29.72 | +22.57 | +85.79 |
| RIO | Rio Tinto plc | +0.48 | +11.14 | +23.29 | +41.96 | +29.05 | +3.15 | +3.93 | +8.73 |
| NWG | NatWest Group plc | +0.71 | +3.32 | +25.23 | +27.73 | +63.30 | +197.72 | +146.30 | +266.38 |
| BARC | Barclays plc | +1.10 | +10.82 | +25.61 | +41.36 | +80.09 | +210.05 | +200.78 | +220.26 |
| EDV | Endeavour Mining plc | -1.41 | +11.81 | +25.87 | +75.13 | +180.32 | +122.08 | +122.72 | n/a |
| SSE | SSE plc | +1.67 | -0.14 | +26.04 | +19.88 | +36.21 | +18.27 | +28.21 | +43.65 |
| STAN | Standard Chartered plc | +1.08 | +9.11 | +27.20 | +51.28 | +85.42 | +173.93 | +193.38 | +286.86 |
| GAW | Games Workshop Group | -1.25 | -2.52 | +30.21 | +16.65 | +43.77 | +91.69 | +120.90 | +66.99 |
| FRES | Fresnillo | +5.11 | +29.54 | +44.58 | +136.94 | +453.90 | +474.02 | +278.35 | +200.48 |
| AAF | Airtel Africa plc | +5.21 | +14.35 | +45.66 | +97.12 | +211.48 | +172.96 | +217.89 | +375.13 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
