FTSE 100: Performance
10,728.60
-60.68 (-0.56%)Day high
10,800.83
10,800.83
Day low
10,713.09
10,713.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -1.34 | -0.06 | -25.44 | -15.68 | +7.89 | +35.38 | +65.32 | +15.90 |
| IGG | IG Group Holdings Plc | +1.62 | -5.62 | -24.33 | +5.92 | +23.15 | +41.77 | +104.60 | +45.82 |
| RTO | Rentokil Initial Plc | +2.65 | +3.51 | -18.85 | -21.77 | -1.08 | -26.11 | -40.10 | -38.89 |
| CNA | Centrica plc | -2.03 | -1.68 | -17.47 | -23.47 | -4.51 | +18.37 | +0.26 | +192.18 |
| PCT | Polar Capital Technology Trust plc | -0.31 | +1.52 | -11.30 | +24.46 | +61.63 | +114.86 | +181.42 | +146.89 |
| AZN | AstraZeneca plc | -4.12 | -5.30 | -10.96 | -23.03 | +0.95 | -9.88 | +11.79 | +40.47 |
| BATS | British American Tobacco plc | +0.99 | -8.67 | -8.88 | -10.04 | +0.43 | +47.18 | +58.41 | +54.28 |
| ENT | Entain plc | -4.59 | -4.84 | -8.46 | -10.40 | -40.89 | -20.25 | -55.64 | -73.95 |
| BRBY | Burberry Group plc | -0.93 | -9.89 | -8.19 | -8.00 | -14.26 | +60.23 | -50.96 | -43.49 |
| ANTO | Antofagasta plc | -4.51 | +4.73 | -7.54 | -10.31 | +78.38 | +106.58 | +160.94 | +166.95 |
| FRES | Fresnillo | -5.04 | +21.86 | -6.97 | -28.87 | +65.26 | +456.97 | +425.62 | +257.35 |
| GAW | Games Workshop Group | -1.24 | -4.24 | -6.87 | +2.35 | +19.21 | +75.05 | +70.80 | +55.83 |
| RIO | Rio Tinto plc | -1.93 | +5.67 | -5.84 | +3.35 | +64.71 | +58.93 | +52.46 | +42.18 |
| PRU | Prudential plc | -3.33 | -10.35 | -5.79 | -12.04 | +0.88 | +53.45 | +3.17 | -32.44 |
| IMB | Imperial Brands Group | +1.23 | -9.70 | -5.10 | -23.28 | -17.63 | +17.02 | +43.03 | +65.92 |
| SMT | Scottish Mortgage Investment Trust plc | -0.81 | +10.15 | -4.03 | +18.42 | +34.51 | +76.99 | +112.39 | +5.85 |
| LSEG | London Stock Exchange Group plc | +0.43 | +5.22 | -3.81 | -0.27 | -4.14 | -13.80 | +8.07 | +9.60 |
| PSH | Pershing Square Holdings Ltd | -1.74 | +0.63 | -3.62 | -11.34 | -12.27 | +2.57 | +27.31 | +45.15 |
| AAF | Airtel Africa plc | +2.27 | +2.76 | -3.06 | -1.95 | +53.45 | +195.00 | +199.65 | +265.21 |
| SN. | Smith & Nephew plc | +0.19 | -7.64 | -2.28 | -21.98 | -22.86 | -8.59 | +0.00 | -24.30 |
| CPG | Compass Group plc | +0.16 | -2.71 | -2.25 | +2.60 | -7.15 | -2.58 | +16.86 | +53.30 |
| BAB | Babcock International Group | -6.27 | -8.65 | -2.10 | -24.26 | -1.25 | +95.42 | +163.92 | +180.24 |
| LMP | LondonMetric Property plc | -5.40 | -6.22 | -2.08 | -14.42 | +0.22 | -9.80 | +4.07 | -30.62 |
| STJ | St James's Place Plc | -1.39 | +10.73 | -1.97 | -13.59 | -7.86 | +61.01 | +31.90 | -28.74 |
| NG. | National Grid | -1.81 | -2.18 | -1.69 | -16.32 | +14.17 | +16.56 | +28.49 | +33.83 |
| BT.A | BT Group plc | -0.68 | +1.94 | -0.19 | -5.35 | -3.30 | +47.63 | +77.82 | +21.67 |
| JD. | JD Sports Fashion plc | -1.55 | -6.13 | +0.07 | +2.44 | -13.15 | -39.12 | -41.70 | -59.63 |
| SDR | Schroders plc | +0.09 | -0.76 | +0.09 | -0.34 | +55.82 | +70.56 | +41.61 | -9.17 |
| ABDN | Aberdeen Group Plc | -0.73 | +1.83 | +0.41 | +11.46 | +26.42 | +63.55 | +47.95 | -7.93 |
| FCIT | F&C Investment Trust | -0.29 | +2.84 | +0.50 | +5.69 | +17.55 | +32.53 | +56.96 | +51.71 |
| IAG | International Consolidated Airlines Group SA | -4.41 | -2.20 | +0.74 | -0.31 | +7.32 | +130.82 | +161.31 | +164.26 |
| BP. | BP Plc | +2.40 | -2.03 | +1.01 | +13.33 | +25.58 | +26.06 | +9.52 | +83.96 |
| SPX | Spirax Group plc | -3.49 | -0.50 | +1.10 | -12.59 | -4.29 | -10.20 | -30.84 | -57.59 |
| AAL | Anglo American Plc | -2.14 | +10.18 | +1.38 | +11.13 | +81.67 | +89.81 | +97.17 | +36.69 |
| BEZ | Beazley plc | +0.15 | +0.74 | +1.48 | +2.60 | +67.20 | +73.33 | +137.66 | +231.55 |
| EDV | Endeavour Mining plc | -6.45 | +27.31 | +1.52 | -15.24 | +70.88 | +177.82 | +176.79 | +150.50 |
| GLEN | Glencore plc | -0.83 | +9.96 | +1.53 | +11.82 | +106.61 | +48.98 | +39.79 | +81.32 |
| GSK | GSK plc | -1.78 | -3.11 | +1.57 | -14.97 | +29.29 | +12.95 | +34.41 | +24.33 |
| INVP | Investec Plc | +3.54 | +1.39 | +1.78 | +2.49 | +20.18 | +13.55 | +41.69 | +134.30 |
| IHG | InterContinental Hotels Group plc | -4.33 | -2.99 | +1.80 | +13.38 | +30.25 | +52.81 | +94.13 | +148.65 |
| ALW | Alliance Witan plc | -1.02 | +1.12 | +2.64 | +5.92 | +8.63 | +13.90 | +29.52 | +30.27 |
| DPLM | Diploma plc | -1.38 | -2.60 | +3.33 | +25.64 | +30.35 | +59.72 | +127.07 | +130.45 |
| REL | RELX plc | +0.53 | +0.96 | +3.50 | +1.86 | -23.20 | -25.63 | +2.17 | +19.91 |
| BBOX | Tritax Big Box REIT plc | -3.74 | -9.29 | +3.77 | -10.45 | +11.01 | -5.22 | +11.01 | -35.60 |
| WTB | Whitbread plc | -3.56 | -4.90 | +3.87 | -8.19 | -23.62 | -17.26 | -30.89 | -26.08 |
| SSE | SSE plc | -0.12 | +2.56 | +4.25 | -10.52 | +43.51 | +27.50 | +49.21 | +45.60 |
| SVT | Severn Trent Plc | -2.86 | +1.46 | +4.72 | -6.65 | +20.65 | +19.10 | +28.66 | +8.93 |
| HWDN | Howden Joinery Group Plc | -1.87 | -0.38 | +4.94 | -19.02 | -6.54 | -17.49 | +7.16 | -17.97 |
| BA. | BAE Systems plc | -3.86 | -3.68 | +5.00 | -4.50 | +12.62 | +47.98 | +100.20 | +256.23 |
| SMIN | Smiths Group Plc | -2.29 | -3.22 | +5.66 | -6.88 | +8.53 | +41.90 | +55.63 | +76.34 |
| ICG | ICG Plc | -3.52 | +3.13 | +6.10 | +15.96 | -10.77 | -8.42 | +43.90 | -13.74 |
| BLND | British Land Co plc | -2.96 | -5.11 | +6.18 | +2.79 | +25.64 | +1.99 | +28.97 | -22.62 |
| UU. | United Utilities Group Plc | -2.37 | +1.37 | +6.62 | +0.65 | +25.01 | +37.52 | +50.43 | +31.71 |
| MRO | Melrose Industries plc | -3.02 | +8.91 | +6.71 | -12.55 | -16.25 | +2.68 | -5.17 | -4.04 |
| BARC | Barclays plc | -2.05 | -4.44 | +6.88 | +7.34 | +32.34 | +112.83 | +228.22 | +164.21 |
| DCC | DCC Energy Plc | +0.08 | +0.55 | +6.97 | +22.76 | +33.49 | +18.86 | +47.27 | +2.17 |
| HSX | Hiscox Ltd | +2.24 | +3.26 | +6.99 | +20.67 | +43.91 | +58.71 | +87.36 | +100.47 |
| VOD | Vodafone Group plc | +0.97 | +1.32 | +7.04 | +4.28 | +35.87 | +60.44 | +62.23 | -2.34 |
| SHEL | Shell plc | +1.36 | +1.45 | +7.40 | +11.68 | +26.33 | +28.03 | +41.26 | +140.34 |
| LAND | Land Securities Group plc | -3.38 | -4.89 | +7.79 | +3.79 | +21.56 | +6.59 | +11.54 | -7.58 |
| STAN | Standard Chartered plc | +1.36 | -0.87 | +7.96 | +18.40 | +57.52 | +178.29 | +201.42 | +373.37 |
| TSCO | Tesco plc | +1.46 | -3.68 | +8.17 | -1.89 | +9.40 | +33.31 | +78.13 | +84.18 |
| PSON | Pearson plc | +0.95 | -2.47 | +8.50 | +27.73 | +12.53 | +16.10 | +45.99 | +59.39 |
| CCH | Coca-Cola HBC AG | -0.17 | -8.30 | +8.66 | -4.49 | +23.36 | +62.91 | +100.52 | +72.58 |
| LGEN | Legal & General Group plc | +0.35 | -3.36 | +8.93 | +7.00 | +18.25 | +29.71 | +32.80 | +6.41 |
| ITRK | Intertek Group plc | -0.17 | +0.00 | +9.06 | +23.68 | +25.21 | +17.98 | +40.55 | +8.91 |
| INF | Informa plc | -1.14 | +0.29 | +9.09 | +5.99 | +1.30 | +6.52 | +20.64 | +59.67 |
| PSN | Persimmon plc | -2.87 | +3.88 | +9.16 | -23.64 | +7.13 | -30.05 | +7.38 | -60.84 |
| MNG | M&G plc | -0.57 | -3.22 | +10.09 | +8.91 | +30.66 | +61.38 | +81.01 | +66.03 |
| MKS | Marks & Spencer Group plc | +0.18 | -3.28 | +10.09 | -1.19 | +13.80 | +14.49 | +71.62 | +112.36 |
| LLOY | Lloyds Banking Group plc | -0.81 | -3.62 | +10.44 | +7.91 | +38.08 | +88.97 | +160.73 | +151.14 |
| HSBA | HSBC Holdings plc | +1.08 | -2.70 | +10.91 | +10.03 | +60.80 | +130.00 | +161.81 | +296.48 |
| EXPN | Experian Plc | -1.30 | +6.45 | +10.99 | +6.60 | -22.29 | -19.38 | +7.30 | -8.33 |
| SBRY | Sainsbury (J) plc | +0.45 | -6.34 | +11.94 | -3.55 | +11.75 | +15.12 | +24.25 | +9.93 |
| KGF | Kingfisher | -4.09 | +0.23 | +11.98 | -16.52 | +20.44 | +8.83 | +32.92 | -12.85 |
| IMI | IMI plc | -1.55 | +4.02 | +12.03 | +6.04 | +35.01 | +66.79 | +103.87 | +67.99 |
| AUTO | Autotrader Group Plc | -7.94 | -3.47 | +12.08 | +2.58 | -36.80 | -40.59 | -16.76 | -21.34 |
| DGE | Diageo plc | -3.69 | +2.26 | +12.22 | +0.54 | -18.06 | -32.40 | -47.77 | -52.96 |
| CRDA | Croda International plc | -2.81 | +4.84 | +12.37 | +8.60 | +34.67 | -18.19 | -39.52 | -63.49 |
| ABF | Associated British Foods plc | -1.11 | -2.20 | +12.42 | +3.24 | -6.80 | -18.03 | +2.18 | +2.05 |
| HLN | Haleon plc | +0.08 | +1.82 | +13.19 | -8.82 | +2.55 | -3.17 | +14.40 | n/a |
| WEIR | Weir plc | -7.01 | +2.66 | +13.41 | -23.17 | +9.73 | +34.90 | +46.95 | +56.28 |
| RR. | Rolls Royce Holdings Plc | -4.63 | -0.59 | +14.64 | +9.43 | +32.65 | +193.96 | +566.00 | +1,169.53 |
| NWG | NatWest Group plc | -1.07 | -3.26 | +15.57 | +10.31 | +32.07 | +97.80 | +192.67 | +198.09 |
| ULVR | Unilever plc | +1.04 | +1.43 | +16.42 | -12.00 | -8.31 | -12.83 | +6.14 | +5.75 |
| SGE | Sage Group plc | -3.03 | +10.05 | +18.00 | +30.32 | -1.38 | +5.93 | +10.34 | +43.37 |
| CTEC | ConvaTec Group Plc | +0.44 | +2.59 | +18.45 | -10.37 | -3.69 | -3.85 | -0.95 | +0.04 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | -3.05 | +18.77 | -3.05 | +21.41 | +10,866.85 | +13,472.65 | +16,162.16 |
| MTLN | Metlen Energy & Metals Plc | -1.87 | +4.24 | +18.90 | +35.53 | -12.27 | n/a | n/a | n/a |
| NXT | Next plc | -1.60 | +3.64 | +19.26 | +13.79 | +29.50 | +51.35 | +119.91 | +90.36 |
| BNZL | Bunzl plc | -1.86 | -2.14 | +19.43 | +24.98 | +9.07 | -22.54 | -3.79 | +3.32 |
| RKT | Reckitt Benckiser Group Plc | +4.08 | +2.29 | +19.46 | -17.69 | -2.90 | +22.77 | -6.26 | -4.03 |
| AV. | Aviva Plc | +0.19 | +5.54 | +19.50 | +6.68 | +13.07 | +45.03 | +95.15 | +88.47 |
| ADM | Admiral Group | -3.34 | +4.35 | +19.85 | +32.79 | +9.21 | +34.89 | +58.71 | +8.52 |
| CCC | Computacenter plc | +6.07 | +19.73 | +20.25 | +73.44 | +137.69 | +101.94 | +152.99 | +84.24 |
| SDLF | Standard Life Plc | -1.71 | -0.22 | +21.58 | +20.08 | +35.14 | +62.86 | +76.98 | +45.87 |
| BGEO | Lion Finance Group Plc | +0.75 | +15.68 | +22.65 | +15.48 | +84.22 | +195.16 | +287.59 | +720.90 |
| BTRW | Barratt Redrow Plc | -2.53 | +6.58 | +24.05 | -14.38 | -13.07 | -38.37 | -30.61 | -57.92 |
| III | 3i Group Plc | -3.51 | -2.16 | +28.59 | -15.65 | -29.28 | -11.86 | +40.77 | +109.26 |
| SGRO | Segro Plc | -1.53 | -1.22 | +31.77 | +13.31 | +51.49 | +9.41 | +29.26 | -26.62 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
