FTSE 100: Performance
10,559.58
-49.48 (-0.47%)Day high
10,640.00
10,640.00
Day low
10,559.58
10,559.58
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +2.87 | -10.62 | -29.98 | -33.50 | -37.89 | -43.85 | -46.75 | -66.96 |
| ENT | Entain plc | -1.41 | +1.86 | -21.85 | -33.55 | +2.54 | -32.04 | -57.03 | -65.29 |
| MTLN | Metlen Energy & Metals Plc | +2.76 | -7.32 | -20.68 | -20.41 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | +3.44 | -2.81 | -19.97 | -24.77 | -22.08 | -19.63 | -1.74 | +0.87 |
| SGE | Sage Group plc | -0.82 | +0.88 | -19.60 | -26.47 | -26.89 | -28.22 | +7.37 | +32.03 |
| RKT | Reckitt Benckiser Group Plc | -1.82 | -5.41 | -18.08 | -11.25 | +4.69 | +20.62 | -19.41 | -22.62 |
| REL | RELX plc | +1.83 | -0.19 | -17.02 | -24.89 | -32.18 | -23.18 | -2.69 | +33.49 |
| AUTO | Autotrader Group Plc | +2.34 | -2.97 | -16.39 | -37.58 | -37.88 | -30.16 | -22.56 | -17.02 |
| RMV | Rightmove plc | +1.41 | -6.70 | -15.42 | -36.78 | -40.81 | -17.16 | -25.41 | -28.73 |
| PSN | Persimmon plc | +5.73 | -3.99 | -15.35 | -4.59 | +0.39 | -10.76 | -10.20 | -63.81 |
| MRO | Melrose Industries plc | +6.51 | +8.19 | -14.74 | -12.36 | +26.39 | -16.09 | +7.92 | +2.69 |
| BAB | Babcock International Group | +1.77 | -8.51 | -14.41 | +4.43 | +76.20 | +148.52 | +327.68 | +303.87 |
| ICG | ICG Plc | +7.75 | +11.95 | -12.62 | -17.90 | -1.49 | -18.83 | +33.64 | -14.57 |
| BKG | Berkeley Group Holdings plc | +5.61 | -8.38 | -12.49 | -15.96 | -10.60 | -25.69 | -22.10 | -25.00 |
| STJ | St James's Place Plc | +7.81 | -0.04 | -12.18 | -4.94 | +49.36 | +210.37 | +5.56 | -5.01 |
| BRBY | Burberry Group plc | +9.35 | +13.63 | -12.08 | +0.76 | +70.43 | +0.03 | -54.90 | -43.92 |
| ULVR | Unilever plc | +1.48 | -12.09 | -12.04 | -17.12 | -19.48 | -0.45 | -12.35 | -8.28 |
| DGE | Diageo plc | +7.16 | +1.52 | -11.92 | -15.85 | -29.36 | -46.49 | -59.49 | -52.80 |
| CPG | Compass Group plc | -3.91 | -9.10 | -11.06 | -19.27 | -18.11 | -5.39 | +0.75 | +28.78 |
| JD. | JD Sports Fashion plc | +8.20 | +2.53 | -10.33 | -21.12 | +1.52 | -37.09 | -55.16 | -59.88 |
| WTB | Whitbread plc | +5.31 | +6.92 | -9.88 | -22.60 | +0.68 | -20.72 | -18.44 | -29.00 |
| INF | Informa plc | +4.68 | +6.14 | -9.46 | -12.21 | +15.52 | -0.20 | +17.34 | +37.30 |
| III | 3i Group Plc | +6.32 | -6.85 | -8.88 | -36.45 | -29.16 | -2.24 | +60.97 | +122.22 |
| BARC | Barclays plc | +9.15 | +14.68 | -7.68 | +16.26 | +63.81 | +142.23 | +180.56 | +136.14 |
| ITRK | Intertek Group plc | +17.10 | +15.37 | -6.59 | -9.95 | -3.10 | -10.32 | +5.80 | -28.30 |
| MNDI | Mondi plc | +2.00 | +4.76 | -5.53 | +2.29 | -22.28 | -39.22 | -33.65 | -54.20 |
| LAND | Land Securities Group plc | +5.50 | +1.54 | -5.33 | -2.54 | +9.59 | -6.16 | -8.17 | -17.09 |
| AV. | Aviva Plc | +3.32 | +0.77 | -5.10 | -6.41 | +24.72 | +38.70 | +51.36 | +64.43 |
| PRU | Prudential plc | +4.90 | +5.00 | -4.70 | +9.60 | +48.51 | +59.19 | -3.81 | -27.89 |
| BBOX | Tritax Big Box REIT plc | +4.48 | +0.33 | -4.65 | +4.41 | +14.07 | +1.07 | +2.23 | -19.87 |
| SGRO | Segro Plc | +6.08 | -2.52 | -4.14 | +6.82 | +9.11 | -17.88 | -9.62 | -27.66 |
| KGF | Kingfisher | +7.34 | -1.43 | -4.10 | +1.77 | +17.91 | +21.92 | +16.60 | -10.50 |
| STAN | Standard Chartered plc | +12.04 | +13.99 | -4.01 | +22.29 | +78.17 | +165.96 | +172.88 | +258.58 |
| NXT | Next plc | +6.22 | +5.10 | -3.91 | +6.85 | +15.09 | +49.27 | +105.67 | +67.37 |
| SDLF | Standard Life Plc | +0.79 | +3.30 | -3.08 | +5.51 | +26.56 | +41.77 | +24.14 | -3.54 |
| IMB | Imperial Brands Group | -6.56 | -8.37 | -3.01 | -5.17 | +0.41 | +71.02 | +55.72 | +88.56 |
| BLND | British Land Co plc | +7.13 | +6.10 | -2.93 | +6.98 | +8.59 | +2.13 | -1.67 | -24.18 |
| HLN | Haleon plc | -3.25 | -4.70 | -2.43 | +3.99 | -5.75 | +10.62 | +3.63 | n/a |
| IAG | International Consolidated Airlines Group SA | +9.66 | +11.68 | -2.30 | -3.19 | +60.83 | +142.85 | +170.64 | +89.22 |
| LMP | LondonMetric Property plc | +3.24 | -0.83 | -2.30 | +2.25 | +3.30 | -2.75 | +3.75 | -13.15 |
| FRES | Fresnillo | +9.62 | +8.37 | -1.99 | +41.74 | +261.86 | +492.93 | +369.71 | +309.66 |
| ALW | Alliance Witan plc | +3.34 | +3.17 | -1.32 | +0.71 | +13.71 | +3.68 | +28.18 | +30.56 |
| HWDN | Howden Joinery Group Plc | +5.56 | -0.30 | -1.24 | +2.14 | +18.52 | -4.02 | +21.44 | +5.51 |
| BATS | British American Tobacco plc | -4.65 | -6.53 | -0.38 | +10.32 | +33.59 | +83.09 | +48.99 | +51.70 |
| NWG | NatWest Group plc | +10.33 | +11.08 | -0.35 | +14.73 | +40.73 | +128.71 | +127.63 | +195.39 |
| MKS | Marks & Spencer Group plc | +4.48 | -0.42 | +0.39 | -10.48 | -9.23 | +39.78 | +113.45 | +127.17 |
| ABF | Associated British Foods plc | +0.75 | +0.75 | +0.48 | -12.46 | -9.46 | -22.03 | -6.94 | -23.18 |
| MNG | M&G plc | +5.01 | -0.17 | +0.61 | +12.06 | +57.00 | +47.41 | +47.70 | +34.27 |
| LGEN | Legal & General Group plc | +5.35 | +7.86 | +0.78 | +10.05 | +11.43 | +7.29 | +6.22 | -8.62 |
| CTEC | ConvaTec Group Plc | +11.01 | +0.17 | +1.10 | -1.24 | -7.89 | -15.84 | +7.59 | +18.94 |
| LSEG | London Stock Exchange Group plc | +3.09 | +4.62 | +1.67 | +3.72 | -17.38 | -1.76 | +14.98 | +18.00 |
| LLOY | Lloyds Banking Group plc | +7.59 | +9.37 | +1.98 | +22.36 | +49.84 | +102.04 | +110.48 | +135.00 |
| FCIT | F&C Investment Trust plc | +4.21 | +5.58 | +2.47 | +8.16 | +27.83 | +29.64 | +41.01 | +52.91 |
| WEIR | Weir Group plc | +10.31 | +9.92 | +2.63 | +11.81 | +44.90 | +53.89 | +65.16 | +63.69 |
| RR. | Rolls Royce Holdings Plc | +14.84 | +7.96 | +2.92 | +16.74 | +84.92 | +224.24 | +776.26 | +1,117.93 |
| SMIN | Smiths Group Plc | +8.10 | +7.78 | +3.66 | +7.50 | +41.04 | +54.64 | +53.06 | +58.93 |
| GAW | Games Workshop Group | +7.89 | +12.51 | +3.96 | +34.02 | +38.12 | +97.16 | +100.83 | +84.60 |
| AZN | AstraZeneca plc | -0.27 | +3.74 | +3.99 | +17.11 | +44.55 | +34.83 | +25.45 | +105.17 |
| SN. | Smith & Nephew plc | +5.87 | +1.20 | +3.99 | -3.66 | +27.19 | +31.40 | +4.38 | -10.81 |
| AAF | Airtel Africa plc | +4.37 | +6.27 | +4.90 | +64.00 | +133.31 | +252.51 | +239.65 | +399.80 |
| SPX | Spirax Group plc | +11.35 | +9.11 | +5.33 | +11.90 | +25.29 | -21.77 | -36.12 | -37.85 |
| PSON | Pearson plc | +1.63 | +4.19 | +5.78 | -3.38 | -12.50 | +2.34 | +21.86 | +28.50 |
| IHG | InterContinental Hotels Group plc | +9.67 | +11.12 | +5.91 | +18.05 | +37.66 | +36.60 | +94.24 | +103.05 |
| CRDA | Croda International plc | +1.94 | +10.09 | +6.82 | +10.67 | +10.38 | -38.08 | -56.88 | -55.31 |
| ANTO | Antofagasta plc | +12.71 | +10.62 | +8.36 | +40.50 | +155.27 | +71.01 | +138.68 | +114.98 |
| IMI | IMI plc | +10.81 | +7.95 | +8.86 | +23.91 | +67.84 | +61.47 | +89.49 | +110.02 |
| AAL | Anglo American Plc | +9.33 | +14.99 | +9.19 | +22.64 | +83.43 | +65.54 | +36.16 | +15.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.63 | -5.26 | +9.24 | +8.75 | +7.61 | +11,200.94 | +13,190.32 | +15,886.70 |
| RTO | Rentokil Initial Plc | +4.13 | +3.96 | +9.27 | +26.13 | +50.83 | +11.88 | -14.77 | -0.55 |
| BA. | BAE Systems plc | -1.76 | -3.27 | +9.49 | +14.17 | +31.81 | +69.25 | +119.64 | +333.30 |
| ADM | Admiral Group | +2.32 | +0.79 | +10.20 | -1.90 | +5.62 | +23.77 | +48.78 | +3.41 |
| HSBA | HSBC Holdings plc | +6.11 | +13.93 | +10.87 | +34.99 | +74.45 | +105.82 | +130.16 | +213.55 |
| BNZL | Bunzl plc | +2.89 | +0.39 | +11.31 | -3.54 | -23.96 | -22.23 | -25.65 | -4.93 |
| TSCO | Tesco plc | -2.15 | -3.86 | +11.57 | +4.80 | +39.73 | +66.15 | +75.26 | +106.71 |
| SBRY | Sainsbury (J) plc | +0.99 | +0.61 | +12.06 | +4.15 | +43.65 | +33.22 | +26.13 | +44.73 |
| NG. | National Grid | -0.55 | -4.68 | +12.19 | +18.86 | +26.31 | +37.29 | +27.44 | +60.39 |
| CCH | Coca-Cola HBC AG | +5.05 | -2.57 | +13.50 | +29.94 | +22.13 | +84.01 | +91.24 | +80.27 |
| UU. | United Utilities Group Plc | +0.66 | +0.70 | +13.77 | +14.97 | +26.72 | +34.40 | +26.90 | +44.44 |
| HSX | Hiscox Ltd | +1.93 | +6.24 | +14.12 | +12.82 | +38.22 | +35.50 | +41.68 | +83.33 |
| SVT | Severn Trent Plc | +0.88 | +1.08 | +14.86 | +19.19 | +21.74 | +33.22 | +9.92 | +33.39 |
| RIO | Rio Tinto plc | +2.68 | +9.68 | +15.03 | +43.84 | +68.32 | +36.00 | +33.83 | +24.98 |
| DCC | DCC plc | +7.68 | +8.87 | +15.38 | +7.55 | +5.34 | -7.90 | +4.27 | -19.26 |
| VOD | Vodafone Group plc | +0.04 | +5.77 | +15.71 | +35.63 | +68.81 | +71.82 | +25.58 | -13.88 |
| GLEN | Glencore plc | +0.82 | +8.53 | +16.19 | +59.20 | +116.34 | +15.83 | +14.42 | +85.98 |
| BGEO | Lion Finance Group Plc | +13.34 | +13.46 | +16.36 | +44.08 | +106.88 | +124.85 | +299.64 | +886.70 |
| IGG | IG Group Holdings Plc | +5.75 | +11.86 | +16.41 | +40.30 | +54.50 | +105.83 | +113.20 | +60.55 |
| GSK | GSK plc | +4.48 | +7.83 | +16.46 | +33.74 | +65.60 | +33.25 | +44.55 | +66.00 |
| SMT | Scottish Mortgage Investment Trust plc | +8.52 | +18.02 | +16.69 | +25.51 | +58.34 | +61.98 | +110.09 | +14.44 |
| HLMA | Halma plc | +12.63 | +9.90 | +17.93 | +23.32 | +63.80 | +91.38 | +88.92 | +68.59 |
| PCT | Polar Capital Technology Trust plc | +10.94 | +14.98 | +17.96 | +32.40 | +103.58 | +89.02 | +187.16 | +141.29 |
| EDV | Endeavour Mining plc | +8.63 | +12.02 | +18.50 | +42.44 | +141.89 | +166.96 | +129.91 | n/a |
| SSE | SSE plc | +0.76 | -0.35 | +18.54 | +50.51 | +73.39 | +63.20 | +49.23 | +81.67 |
| CNA | Centrica plc | -3.48 | +1.88 | +19.60 | +22.02 | +46.14 | +58.36 | +85.83 | +273.76 |
| BT.A | BT Group plc | +2.68 | +2.61 | +19.79 | +20.02 | +32.97 | +105.42 | +40.26 | +46.47 |
| DPLM | Diploma plc | +9.39 | +33.99 | +21.69 | +27.07 | +75.31 | +89.46 | +153.37 | +141.26 |
| SHEL | Shell plc | -5.40 | +0.24 | +23.24 | +25.67 | +43.36 | +14.93 | +37.10 | +134.67 |
| BP. | BP Plc | -5.42 | +5.76 | +27.42 | +35.73 | +65.62 | +4.82 | +4.45 | +83.27 |
| SDR | Schroders plc | +0.17 | +1.49 | +38.72 | +46.21 | +86.41 | +54.40 | +20.30 | -4.94 |
| BEZ | Beazley plc | +0.20 | -1.13 | +55.12 | +37.08 | +40.87 | +94.72 | +118.44 | +273.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
