FTSE 100: Performance
10,778.86
22.41 (0.21%)Day high
10,784.38
10,784.38
Day low
10,742.66
10,742.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.66 | -7.12 | -25.74 | +1.57 | +22.83 | +40.88 | +101.34 | +61.24 |
| HLMA | Halma plc | -1.33 | +1.08 | -25.67 | -13.44 | +10.88 | +38.56 | +67.20 | +17.45 |
| CNA | Centrica plc | -3.33 | -3.48 | -19.63 | -23.95 | -3.70 | +16.56 | -1.58 | +186.37 |
| RTO | Rentokil Initial Plc | +2.96 | +3.05 | -18.32 | -21.22 | -1.72 | -25.92 | -40.37 | -38.85 |
| PCT | Polar Capital Technology Trust plc | -1.56 | +1.04 | -13.70 | +24.36 | +62.31 | +115.67 | +180.09 | +147.85 |
| ANTO | Antofagasta plc | -4.35 | +5.31 | -12.68 | -7.43 | +80.62 | +108.90 | +162.37 | +168.88 |
| AZN | AstraZeneca plc | -2.11 | -5.19 | -9.37 | -21.48 | +0.60 | -9.79 | +11.93 | +39.03 |
| RIO | Rio Tinto plc | -1.88 | +5.62 | -8.80 | +3.29 | +65.38 | +61.16 | +52.38 | +40.16 |
| BRBY | Burberry Group plc | -1.15 | -9.43 | -8.08 | -2.98 | -14.44 | +62.22 | -50.71 | -43.81 |
| ENT | Entain plc | -2.41 | -4.40 | -7.90 | -8.03 | -39.06 | -18.97 | -55.44 | -73.44 |
| GAW | Games Workshop Group | -3.78 | -5.39 | -7.66 | +2.38 | +19.88 | +75.12 | +68.75 | +51.25 |
| BATS | British American Tobacco plc | -2.64 | -9.72 | -7.61 | -10.65 | +0.88 | +44.72 | +56.58 | +51.75 |
| PRU | Prudential plc | -3.46 | -10.08 | -6.69 | -10.12 | +2.90 | +54.05 | +3.47 | -34.69 |
| FRES | Fresnillo | -1.66 | +24.20 | -6.57 | -25.39 | +60.19 | +467.16 | +435.73 | +268.94 |
| IMB | Imperial Brands Group | -1.60 | -10.87 | -5.62 | -23.60 | -18.25 | +15.29 | +41.18 | +62.92 |
| CPG | Compass Group plc | +1.13 | -4.07 | -5.32 | +2.29 | -8.98 | -4.06 | +15.23 | +52.22 |
| SMT | Scottish Mortgage Investment Trust plc | -0.14 | +10.11 | -5.18 | +21.17 | +36.03 | +77.88 | +112.32 | +5.13 |
| STJ | St James's Place Plc | -3.21 | +8.59 | -4.43 | -13.27 | -6.27 | +58.45 | +29.35 | -31.06 |
| LSEG | London Stock Exchange Group plc | -1.38 | +2.02 | -3.99 | -2.37 | -5.78 | -15.63 | +4.79 | +5.99 |
| NG. | National Grid | -2.96 | -3.57 | -3.37 | -18.04 | +13.56 | +15.21 | +26.67 | +32.25 |
| BAB | Babcock International Group | -7.51 | -10.44 | -3.14 | -26.98 | -2.71 | +95.90 | +158.76 | +181.08 |
| GLEN | Glencore plc | -0.48 | +9.74 | -3.11 | +11.51 | +109.60 | +49.09 | +39.51 | +81.04 |
| SN. | Smith & Nephew plc | -0.79 | -8.29 | -2.66 | -19.08 | -22.84 | -8.72 | -0.70 | -24.59 |
| JD. | JD Sports Fashion plc | -6.67 | -8.34 | -2.43 | +5.29 | -13.81 | -39.19 | -43.08 | -60.31 |
| LMP | LondonMetric Property plc | -6.42 | -7.14 | -2.41 | -14.30 | +2.65 | -10.60 | +3.05 | -30.56 |
| AAL | Anglo American Plc | -2.04 | +10.74 | -2.15 | +15.15 | +84.88 | +90.26 | +98.18 | +37.07 |
| ABDN | Aberdeen Group Plc | -2.56 | +1.08 | -1.54 | +9.45 | +32.46 | +62.78 | +46.86 | -8.23 |
| BT.A | BT Group plc | -0.54 | +1.29 | -0.34 | -3.55 | -2.77 | +45.96 | +76.69 | +25.75 |
| IAG | International Consolidated Airlines Group SA | -5.16 | -2.89 | -0.26 | +4.72 | +10.14 | +130.19 | +159.45 | +162.39 |
| FCIT | F&C Investment Trust | -0.52 | +3.14 | -0.12 | +7.34 | +18.20 | +32.66 | +57.42 | +52.33 |
| SPX | Spirax Group plc | -4.65 | -1.08 | +0.07 | -11.70 | -1.93 | -9.84 | -31.24 | -58.60 |
| INVP | Investec Plc | +3.44 | +1.93 | +0.23 | +5.17 | +23.30 | +14.25 | +42.44 | +135.39 |
| SDR | Schroders plc | +0.09 | -0.76 | +0.34 | -0.43 | +61.68 | +71.66 | +41.61 | -9.76 |
| BP. | BP Plc | +3.79 | -1.81 | +1.10 | +11.20 | +24.94 | +26.09 | +9.76 | +80.89 |
| BBOX | Tritax Big Box REIT plc | -5.30 | -10.76 | +1.20 | -11.85 | +13.96 | -6.64 | +9.21 | -36.22 |
| BEZ | Beazley plc | +0.08 | +0.58 | +1.21 | +0.54 | +68.13 | +69.67 | +137.29 | +226.38 |
| DPLM | Diploma plc | -2.99 | -2.53 | +1.42 | +27.52 | +32.50 | +61.35 | +127.23 | +131.96 |
| IHG | InterContinental Hotels Group plc | -1.95 | +0.06 | +1.64 | +22.00 | +35.38 | +56.01 | +100.23 | +155.53 |
| HWDN | Howden Joinery Group Plc | -6.04 | -2.28 | +2.05 | -18.98 | -5.81 | -19.02 | +5.12 | -19.81 |
| AAF | Airtel Africa plc | +0.59 | +2.58 | +2.09 | -5.16 | +56.27 | +193.22 | +199.12 | +265.35 |
| GSK | GSK plc | -2.00 | -3.62 | +2.25 | -14.61 | +29.05 | +12.78 | +33.69 | +23.26 |
| ALW | Alliance Witan plc | -1.66 | +1.04 | +2.80 | +6.34 | +8.55 | +14.20 | +29.43 | +30.92 |
| BARC | Barclays plc | -3.22 | -4.96 | +2.82 | +10.54 | +34.40 | +112.83 | +226.43 | +160.65 |
| SVT | Severn Trent Plc | -5.21 | -1.06 | +2.97 | -8.77 | +20.11 | +16.50 | +25.46 | +6.30 |
| ICG | ICG Plc | -4.77 | +1.48 | +3.29 | +16.69 | -10.22 | -9.45 | +41.61 | -16.44 |
| SMIN | Smiths Group Plc | -3.39 | -3.94 | +3.34 | -6.14 | +10.06 | +40.69 | +54.47 | +75.40 |
| BLND | British Land Co plc | -4.31 | -6.56 | +3.93 | +2.94 | +28.58 | -1.38 | +27.00 | -23.94 |
| LAND | Land Securities Group plc | -5.81 | -7.02 | +4.04 | +2.50 | +24.01 | +3.23 | +9.04 | -10.09 |
| BA. | BAE Systems plc | -4.81 | -5.09 | +4.14 | -11.31 | +12.45 | +50.06 | +97.27 | +249.79 |
| WTB | Whitbread plc | -3.89 | -4.54 | +4.54 | -5.71 | -19.68 | -17.86 | -30.63 | -26.32 |
| SSE | SSE plc | -2.36 | +0.55 | +4.57 | -12.40 | +46.11 | +24.62 | +46.29 | +42.80 |
| REL | RELX plc | +0.12 | -0.69 | +4.65 | +0.54 | -23.72 | -27.13 | +0.50 | +17.52 |
| MKS | Marks & Spencer Group plc | -2.49 | -5.11 | +4.86 | +0.63 | +16.24 | +13.09 | +68.37 | +110.28 |
| KGF | Kingfisher | -7.84 | -3.60 | +5.42 | -17.77 | +19.67 | +5.68 | +27.85 | -15.02 |
| HSX | Hiscox Ltd | +1.47 | +2.93 | +5.56 | +21.15 | +45.13 | +56.34 | +86.76 | +99.74 |
| MRO | Melrose Industries plc | -4.87 | +7.00 | +5.67 | -13.07 | -16.71 | +0.06 | -6.84 | -12.05 |
| DCC | DCC Energy Plc | -0.63 | +0.00 | +5.76 | +22.56 | +35.31 | +19.10 | +46.46 | +1.05 |
| PSN | Persimmon plc | -5.60 | +2.80 | +6.36 | -22.11 | +9.69 | -30.90 | +6.26 | -60.43 |
| UU. | United Utilities Group Plc | -5.15 | -1.52 | +6.41 | -2.08 | +24.78 | +33.07 | +46.14 | +28.43 |
| LGEN | Legal & General Group plc | -1.27 | -4.33 | +6.52 | +7.68 | +22.56 | +28.13 | +31.47 | +3.90 |
| VOD | Vodafone Group plc | +1.27 | +1.32 | +6.56 | +5.90 | +36.49 | +57.89 | +62.23 | -1.53 |
| PSON | Pearson plc | -1.52 | -4.61 | +6.58 | +25.63 | +10.46 | +12.53 | +42.77 | +55.75 |
| STAN | Standard Chartered plc | +1.01 | +0.73 | +6.83 | +27.03 | +60.93 | +185.71 | +206.28 | +379.34 |
| SHEL | Shell plc | +2.14 | +1.76 | +7.09 | +9.93 | +26.09 | +28.25 | +41.69 | +136.57 |
| EDV | Endeavour Mining plc | -3.73 | +29.73 | +7.51 | -11.88 | +71.51 | +188.08 | +182.04 | +161.09 |
| INF | Informa plc | -1.68 | -0.81 | +7.88 | +9.66 | +1.64 | +4.82 | +19.31 | +57.23 |
| TSCO | Tesco plc | +1.41 | -4.62 | +8.46 | -2.06 | +9.88 | +31.11 | +76.39 | +81.96 |
| CCH | Coca-Cola HBC AG | -1.84 | -8.58 | +8.63 | -3.54 | +22.92 | +62.41 | +99.91 | +73.88 |
| MNG | M&G plc | -1.97 | -4.03 | +8.82 | +9.13 | +33.61 | +60.03 | +79.49 | +66.80 |
| ITRK | Intertek Group plc | +0.00 | +0.09 | +8.85 | +23.26 | +27.12 | +19.14 | +40.67 | +9.21 |
| IMI | IMI plc | -3.06 | +3.61 | +9.35 | +7.26 | +36.66 | +64.52 | +103.07 | +66.50 |
| HSBA | HSBC Holdings plc | +1.51 | -1.95 | +9.60 | +16.01 | +63.25 | +132.05 | +163.82 | +299.02 |
| ABF | Associated British Foods plc | -2.31 | -2.68 | +10.23 | +6.09 | -7.05 | -18.20 | +1.68 | +3.39 |
| LLOY | Lloyds Banking Group plc | -1.12 | -3.71 | +10.34 | +10.54 | +40.70 | +90.04 | +160.50 | +153.18 |
| WEIR | Weir plc | -8.41 | +0.76 | +10.57 | -24.29 | +7.79 | +34.01 | +44.23 | +48.75 |
| CRDA | Croda International plc | -3.26 | +4.59 | +10.74 | +12.29 | +34.89 | -17.25 | -39.67 | -63.82 |
| EXPN | Experian Plc | -3.07 | +3.08 | +11.13 | +5.46 | -23.18 | -22.38 | +3.90 | -11.56 |
| AUTO | Autotrader Group Plc | -7.12 | -4.39 | +11.81 | +3.34 | -35.03 | -42.90 | -17.55 | -21.97 |
| MTLN | Metlen Energy & Metals Plc | -4.55 | +0.87 | +12.07 | +31.32 | -13.67 | n/a | n/a | n/a |
| SBRY | Sainsbury (J) plc | +0.12 | -7.07 | +12.72 | -2.91 | +13.22 | +12.84 | +23.29 | +9.83 |
| HLN | Haleon plc | -1.96 | +0.74 | +14.05 | -8.48 | +0.77 | -4.26 | +13.19 | n/a |
| DGE | Diageo plc | -2.51 | +3.58 | +14.47 | +5.22 | -17.05 | -31.57 | -47.09 | -52.39 |
| RR. | Rolls Royce Holdings Plc | -4.80 | +0.08 | +14.71 | +8.49 | +37.42 | +216.39 | +570.47 | +1,185.89 |
| NWG | NatWest Group plc | -0.78 | -2.72 | +14.78 | +14.24 | +35.48 | +100.23 | +194.30 | +197.92 |
| NXT | Next plc | -3.07 | +2.22 | +15.36 | +14.66 | +30.26 | +50.10 | +116.91 | +91.41 |
| ULVR | Unilever plc | +0.22 | +0.83 | +16.50 | -10.20 | -10.09 | -13.52 | +5.51 | +7.32 |
| CCC | Computacenter plc | +1.92 | +15.59 | +17.43 | +66.61 | +133.32 | +94.26 | +144.26 | +79.08 |
| RKT | Reckitt Benckiser Group Plc | +1.32 | -0.27 | +17.62 | -17.83 | -4.88 | +19.32 | -8.60 | -6.51 |
| BTRW | Barratt Redrow Plc | -5.49 | +3.82 | +18.57 | -14.03 | -13.00 | -41.78 | -32.41 | -57.08 |
| SDLF | Standard Life Plc | -2.94 | -1.63 | +18.62 | +22.04 | +39.05 | +59.72 | +74.48 | +44.91 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.80 | -2.08 | +18.73 | -1.35 | +23.01 | +11,324.50 | +13,609.40 | +15,836.41 |
| BNZL | Bunzl plc | -2.58 | -3.14 | +18.93 | +20.84 | +8.04 | -23.59 | -4.77 | +2.34 |
| AV. | Aviva Plc | +0.30 | +5.48 | +19.71 | +7.40 | +16.06 | +44.49 | +95.04 | +86.22 |
| CTEC | ConvaTec Group Plc | +2.64 | +4.29 | +19.86 | -5.12 | -0.85 | -1.93 | +0.69 | +1.83 |
| SGE | Sage Group plc | -0.75 | +8.41 | +21.15 | +25.60 | -1.22 | +3.38 | +8.70 | +41.99 |
| ADM | Admiral Group | -4.70 | +4.29 | +21.72 | +32.37 | +10.32 | +35.38 | +58.63 | +12.79 |
| BGEO | Lion Finance Group Plc | +0.07 | +15.07 | +22.34 | +15.27 | +90.31 | +192.02 | +285.57 | +729.81 |
| III | 3i Group Plc | -3.09 | -3.77 | +27.95 | -14.75 | -29.10 | -12.42 | +38.46 | +105.90 |
| SGRO | Segro Plc | -2.88 | -2.28 | +29.82 | +14.00 | +56.02 | +7.06 | +27.88 | -27.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
