FTSE 100: Performance
9,967.35
-4.82 (-0.05%)Day high
10,024.08
10,024.08
Day low
9,883.15
9,883.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -0.12 | -29.96 | -31.26 | -32.57 | -39.78 | -46.21 | -43.08 | -66.82 |
| III | 3i Group Plc | -13.99 | -30.07 | -28.19 | -42.24 | -38.04 | -17.09 | +44.38 | +98.63 |
| MTLN | Metlen Energy & Metals Plc | -10.31 | -10.69 | -27.84 | -32.30 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -0.81 | -6.16 | -27.59 | -40.14 | -15.02 | -31.26 | -54.21 | -65.29 |
| ICG | ICG Plc | +2.12 | -11.02 | -26.98 | -32.52 | -26.62 | -27.48 | +27.31 | -20.32 |
| EXPN | Experian Plc | -5.44 | -10.16 | -26.19 | -32.20 | -29.97 | -27.91 | -3.66 | +0.32 |
| SGE | Sage Group plc | -3.84 | -1.29 | -25.37 | -24.19 | -32.68 | -35.80 | +8.19 | +33.64 |
| AUTO | Autotrader Group Plc | -5.47 | -9.25 | -24.26 | -41.62 | -39.72 | -36.10 | -24.67 | -20.89 |
| ITRK | Intertek Group plc | +0.78 | -23.34 | -22.15 | -21.13 | -27.07 | -27.15 | -8.82 | -35.33 |
| REL | RELX plc | -4.05 | -7.39 | -21.00 | -31.43 | -38.01 | -30.17 | -7.46 | +32.43 |
| RMV | Rightmove plc | -4.38 | -7.67 | -20.07 | -41.17 | -40.08 | -23.87 | -25.05 | -30.57 |
| BARC | Barclays plc | +2.22 | -15.60 | -18.96 | -0.10 | +25.93 | +110.56 | +178.98 | +108.90 |
| PSN | Persimmon plc | -3.46 | -28.62 | -18.71 | -3.93 | -8.90 | -17.53 | -11.12 | -64.42 |
| BRBY | Burberry Group plc | +1.18 | -11.74 | -18.63 | -10.62 | +24.33 | -16.65 | -56.92 | -45.96 |
| JD. | JD Sports Fashion plc | +0.21 | -17.08 | -18.00 | -23.62 | -6.60 | -41.55 | -59.09 | -58.98 |
| NWG | NatWest Group plc | +3.89 | -12.79 | -16.77 | +3.73 | +15.69 | +105.40 | +107.86 | +161.06 |
| STJ | St James's Place Plc | -4.39 | -13.59 | -16.44 | -5.47 | +14.47 | +157.90 | -1.14 | -7.57 |
| MRO | Melrose Industries plc | +1.44 | -13.04 | -15.29 | -16.81 | -4.76 | -26.63 | +1.86 | -1.80 |
| INF | Informa plc | +0.89 | -10.95 | -15.16 | -17.25 | -5.85 | -10.87 | +11.74 | +31.73 |
| STAN | Standard Chartered plc | +1.09 | -16.21 | -15.03 | +5.94 | +32.16 | +126.00 | +159.12 | +207.00 |
| IAG | International Consolidated Airlines Group SA | +3.07 | -15.93 | -14.93 | -6.68 | +22.49 | +107.70 | +159.55 | +81.41 |
| CPG | Compass Group plc | -3.46 | -10.54 | -14.51 | -19.22 | -20.55 | -11.55 | +1.39 | +37.52 |
| RKT | Reckitt Benckiser Group Plc | +1.33 | -20.70 | -13.73 | -6.58 | +0.12 | +16.36 | -15.84 | -18.96 |
| AV. | Aviva Plc | -2.72 | -13.50 | -13.14 | -12.99 | +6.15 | +19.59 | +43.78 | +55.04 |
| ABF | Associated British Foods plc | +3.90 | -6.98 | -12.88 | -8.92 | -5.45 | -26.85 | -5.76 | -23.18 |
| BLND | British Land Co plc | -2.72 | -15.88 | -12.23 | -1.21 | -5.19 | -12.72 | -6.20 | -32.78 |
| LAND | Land Securities Group plc | -3.80 | -17.71 | -12.14 | -8.12 | -1.66 | -19.12 | -7.61 | -24.02 |
| DGE | Diageo plc | +0.18 | -15.64 | -11.68 | -19.81 | -30.64 | -52.26 | -60.86 | -52.98 |
| BKG | Berkeley Group Holdings plc | -1.94 | -20.68 | -11.64 | -6.84 | -4.46 | -27.97 | -15.66 | -23.63 |
| KGF | Kingfisher | -4.91 | -25.80 | -11.58 | -8.67 | +10.80 | +11.75 | +7.72 | -15.42 |
| WTB | Whitbread plc | -1.87 | -13.08 | -11.55 | -29.70 | -9.56 | -31.16 | -20.39 | -34.40 |
| PRU | Prudential plc | -2.45 | -8.92 | -10.07 | +0.10 | +24.07 | +37.07 | +0.93 | -33.78 |
| SDLF | Standard Life Plc | +0.23 | -13.49 | -9.23 | +4.57 | +15.49 | +22.37 | +21.30 | -9.28 |
| SGRO | Segro Plc | -7.87 | -24.01 | -9.13 | -0.84 | -6.08 | -28.34 | -10.88 | -31.49 |
| PSON | Pearson plc | -0.38 | -0.63 | -9.12 | -8.55 | -22.27 | -7.85 | +15.53 | +23.42 |
| NXT | Next plc | +2.10 | -8.39 | -8.87 | +1.60 | +12.23 | +34.80 | +85.40 | +56.97 |
| CTEC | ConvaTec Group Plc | -0.27 | -14.74 | -8.38 | -2.93 | -15.34 | -24.41 | -0.73 | +11.99 |
| BAB | Babcock International Group | -9.41 | -14.57 | -8.11 | -9.27 | +55.24 | +117.11 | +285.51 | +376.09 |
| IHG | InterContinental Hotels Group plc | +0.97 | -5.35 | -8.07 | +6.04 | +13.80 | +16.46 | +88.01 | +95.10 |
| ULVR | Unilever plc | -2.52 | -18.06 | -7.78 | -9.75 | -11.87 | +0.50 | -5.66 | -1.54 |
| LLOY | Lloyds Banking Group plc | -0.37 | -11.72 | -7.26 | +8.96 | +22.22 | +75.03 | +95.25 | +114.03 |
| LGEN | Legal & General Group plc | +1.82 | -11.32 | -7.14 | +1.01 | -1.35 | -5.83 | +4.88 | -13.30 |
| GAW | Games Workshop Group | +2.36 | -0.50 | -7.10 | +22.25 | +27.14 | +80.53 | +94.01 | +81.63 |
| ALW | Alliance Witan plc | -1.66 | -7.48 | -6.90 | -5.41 | -0.17 | -2.78 | +24.01 | +29.55 |
| LSEG | London Stock Exchange Group plc | -4.80 | -6.93 | -6.85 | -0.65 | -27.16 | -14.03 | +5.69 | +16.01 |
| HWDN | Howden Joinery Group Plc | -0.38 | -19.64 | -5.91 | -6.25 | +5.62 | -12.73 | +15.34 | +5.25 |
| BBOX | Tritax Big Box REIT plc | -4.01 | -17.99 | -5.48 | -0.42 | +1.44 | -9.77 | +6.56 | -21.37 |
| MNDI | Mondi plc | +4.83 | -5.14 | -5.44 | -17.29 | -28.83 | -39.82 | -35.01 | -55.96 |
| RR. | Rolls Royce Holdings Plc | -4.52 | -16.87 | -4.44 | -6.26 | +39.08 | +162.68 | +667.98 | +943.79 |
| MNG | M&G plc | -0.47 | -14.13 | -4.25 | +8.73 | +32.68 | +16.18 | +51.43 | +31.41 |
| SMIN | Smiths Group Plc | +8.03 | -16.68 | -3.87 | -1.38 | +16.91 | +38.37 | +35.79 | +46.67 |
| ADM | Admiral Group | -4.61 | +3.24 | -3.77 | -4.32 | +8.59 | +8.17 | +51.19 | +0.69 |
| LMP | LondonMetric Property plc | -3.08 | -16.70 | -3.71 | -0.17 | -0.28 | -10.36 | +7.57 | -15.68 |
| FCIT | F&C Investment Trust plc | -0.50 | -7.14 | -3.31 | +0.67 | +8.62 | +20.91 | +31.97 | +51.71 |
| DCC | DCC plc | +1.60 | -11.63 | -3.25 | -3.25 | -12.14 | -20.56 | +5.50 | -29.51 |
| WEIR | Weir Group plc | +3.61 | -21.81 | -3.03 | +1.77 | +15.13 | +36.27 | +56.61 | +55.29 |
| SPX | Spirax Group plc | +2.49 | -16.57 | -2.66 | -2.94 | +0.38 | -34.70 | -42.17 | -42.65 |
| SN. | Smith & Nephew plc | -0.62 | -13.01 | -2.21 | -9.79 | +11.81 | +14.33 | +4.65 | -12.21 |
| FRES | Fresnillo | +3.52 | -25.09 | -2.16 | +36.90 | +235.20 | +594.97 | +340.26 | +246.65 |
| IMB | Imperial Brands Group | +0.52 | -7.52 | -1.91 | -3.15 | +10.77 | +75.11 | +62.06 | +105.41 |
| HLN | Haleon plc | -2.34 | -9.56 | -1.40 | +11.18 | -3.93 | +11.18 | +12.46 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +1.03 | -4.53 | -0.46 | +5.49 | +20.86 | +33.59 | +81.66 | +5.68 |
| ANTO | Antofagasta plc | +3.91 | -23.48 | +0.96 | +22.51 | +83.74 | +64.53 | +114.87 | +92.97 |
| MKS | Marks & Spencer Group plc | -1.39 | -17.78 | +1.24 | -8.66 | -6.40 | +22.60 | +110.19 | +111.89 |
| BGEO | Lion Finance Group Plc | +0.32 | -19.82 | +1.75 | +25.42 | +66.52 | +84.29 | +259.34 | +738.58 |
| HSBA | HSBC Holdings plc | +4.88 | -13.89 | +2.11 | +15.52 | +34.32 | +95.12 | +121.77 | +183.89 |
| AAL | Anglo American Plc | +6.77 | -17.29 | +2.27 | +13.58 | +34.39 | +62.29 | +22.90 | +9.74 |
| SBRY | Sainsbury (J) plc | -0.30 | -4.87 | +2.79 | +0.48 | +40.08 | +22.10 | +27.06 | +35.34 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.16 | -14.65 | +3.10 | +5.59 | +5.59 | +10,411.28 | +13,088.68 | +15,607.87 |
| PCT | Polar Capital Technology Trust plc | -3.33 | -6.26 | +3.12 | +10.88 | +57.05 | +60.20 | +143.89 | +122.27 |
| BATS | British American Tobacco plc | +0.93 | -6.23 | +3.13 | +10.43 | +40.13 | +82.13 | +50.79 | +56.76 |
| CRDA | Croda International plc | +11.00 | -8.37 | +3.17 | +6.98 | -1.97 | -41.58 | -56.21 | -55.56 |
| RTO | Rentokil Initial Plc | -1.44 | +0.31 | +3.46 | +23.84 | +28.83 | -3.15 | -20.28 | -6.08 |
| AZN | AstraZeneca plc | +2.92 | -7.98 | +4.12 | +30.02 | +27.74 | +33.14 | +27.11 | +96.70 |
| BNZL | Bunzl plc | -1.19 | -1.37 | +4.34 | -7.36 | -27.58 | -29.19 | -28.23 | -6.04 |
| IMI | IMI plc | +1.17 | -10.00 | +4.35 | +14.69 | +32.99 | +42.89 | +72.11 | +98.77 |
| HLMA | Halma plc | +2.82 | -11.09 | +4.49 | +10.98 | +41.44 | +59.25 | +75.72 | +55.91 |
| AAF | Airtel Africa plc | +0.11 | +1.20 | +4.56 | +53.17 | +113.80 | +237.02 | +234.15 | +339.30 |
| TSCO | Tesco plc | -1.98 | -4.37 | +4.86 | +4.12 | +39.57 | +54.12 | +82.82 | +101.05 |
| HSX | Hiscox Ltd | -0.20 | -2.45 | +5.89 | +12.52 | +26.04 | +22.17 | +41.12 | +82.94 |
| EDV | Endeavour Mining plc | +6.44 | -19.43 | +7.68 | +38.74 | +138.50 | +169.58 | +129.26 | n/a |
| IGG | IG Group Holdings Plc | -2.48 | +8.69 | +8.35 | +34.41 | +48.37 | +94.50 | +103.16 | +63.00 |
| NG. | National Grid | +0.28 | -11.11 | +8.66 | +17.09 | +25.99 | +26.74 | +25.97 | +56.43 |
| RIO | Rio Tinto plc | +4.79 | -10.77 | +9.14 | +35.47 | +35.97 | +31.48 | +25.10 | +18.29 |
| SVT | Severn Trent Plc | +1.25 | -8.69 | +9.19 | +18.10 | +22.85 | +17.91 | +6.70 | +30.27 |
| UU. | United Utilities Group Plc | +1.74 | -7.47 | +9.38 | +14.68 | +31.93 | +23.29 | +24.48 | +42.05 |
| DPLM | Diploma plc | +2.10 | +3.00 | +9.66 | +10.91 | +45.98 | +55.87 | +114.73 | +129.40 |
| BT.A | BT Group plc | -3.82 | -5.81 | +10.35 | +4.40 | +25.43 | +86.91 | +46.91 | +37.93 |
| CCH | Coca-Cola HBC AG | +1.10 | -11.81 | +10.58 | +17.25 | +22.46 | +68.47 | +92.21 | +84.03 |
| GSK | GSK plc | +5.05 | -6.91 | +12.92 | +37.89 | +38.68 | +20.16 | +43.93 | +54.40 |
| VOD | Vodafone Group plc | +2.18 | -3.67 | +13.76 | +28.61 | +52.69 | +58.89 | +23.79 | -18.53 |
| SSE | SSE plc | -3.54 | -7.70 | +14.96 | +44.47 | +60.49 | +49.70 | +43.68 | +71.59 |
| CNA | Centrica plc | -0.59 | +1.38 | +19.43 | +20.86 | +35.73 | +56.51 | +95.36 | +292.34 |
| BA. | BAE Systems plc | -8.13 | -2.13 | +20.88 | +2.73 | +30.45 | +52.72 | +110.62 | +318.42 |
| SHEL | Shell plc | +1.40 | +13.29 | +28.87 | +27.38 | +23.37 | +33.26 | +55.97 | +140.04 |
| BP. | BP Plc | +3.88 | +22.29 | +36.63 | +31.11 | +30.96 | +18.53 | +17.67 | +93.00 |
| GLEN | Glencore plc | +3.52 | +0.82 | +36.68 | +60.36 | +80.88 | +25.57 | +19.75 | +87.99 |
| SDR | Schroders plc | +0.00 | -2.30 | +43.05 | +53.82 | +59.65 | +53.69 | +29.94 | -2.53 |
| BEZ | Beazley plc | +0.32 | +0.08 | +51.49 | +45.25 | +39.04 | +88.83 | +122.85 | +267.11 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
