FTSE 100: Performance
10,720.30
-29.81 (-0.28%)Day high
10,793.55
10,793.55
Day low
10,717.55
10,717.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -3.61 | -22.82 | -26.50 | -21.43 | -4.74 | -28.61 | -41.43 | -39.56 |
| CNA | Centrica plc | +1.56 | -9.95 | -17.54 | -18.49 | -6.44 | +22.25 | +9.13 | +209.50 |
| HLMA | Halma plc | -0.75 | +0.71 | -17.48 | -4.49 | +15.33 | +45.12 | +80.06 | +24.35 |
| AZN | AstraZeneca plc | -3.59 | -8.21 | -15.20 | -23.53 | -0.28 | -11.39 | +7.12 | +34.65 |
| BATS | British American Tobacco plc | -2.06 | -11.31 | -14.86 | -4.89 | -1.36 | +49.28 | +66.51 | +53.23 |
| BT.A | BT Group plc | +1.69 | +0.18 | -12.45 | -5.71 | -6.55 | +36.38 | +76.82 | +13.87 |
| FRES | Fresnillo | -1.11 | +19.98 | -12.14 | -24.05 | +71.55 | +450.75 | +470.26 | +254.46 |
| IGG | IG Group Holdings Plc | +1.03 | -21.17 | -10.37 | +0.37 | +20.74 | +42.46 | +102.80 | +50.41 |
| PRU | Prudential plc | -0.82 | -0.96 | -8.90 | -3.27 | +4.68 | +57.29 | +6.38 | -29.73 |
| IMB | Imperial Brands Group | -3.60 | -10.52 | -8.84 | -21.90 | -15.80 | +18.78 | +46.62 | +60.85 |
| RIO | Rio Tinto plc | -5.11 | +5.95 | -8.24 | -0.85 | +57.86 | +50.27 | +54.91 | +30.06 |
| EDV | Endeavour Mining plc | +2.97 | +22.37 | -7.54 | -8.29 | +70.81 | +163.84 | +165.34 | +144.61 |
| LSEG | London Stock Exchange Group plc | -4.07 | -5.57 | -7.16 | +11.99 | -8.46 | -14.96 | +4.98 | +4.98 |
| BP. | BP Plc | -0.95 | +0.48 | -5.90 | +12.71 | +23.30 | +17.76 | +9.50 | +71.80 |
| ANTO | Antofagasta plc | -9.96 | +3.58 | -5.09 | -2.56 | +70.41 | +92.75 | +154.20 | +139.00 |
| GLEN | Glencore plc | -2.62 | +7.18 | -3.57 | +11.99 | +84.75 | +37.13 | +32.01 | +70.64 |
| GAW | Games Workshop Group | -1.27 | -7.60 | -3.46 | +13.52 | +19.39 | +82.46 | +68.50 | +61.80 |
| PSH | Pershing Square Holdings Ltd | +0.82 | +3.41 | -2.62 | -10.49 | -6.10 | +7.94 | +34.24 | +52.57 |
| SN. | Smith & Nephew plc | -1.58 | -5.47 | -2.16 | -17.89 | -19.14 | -6.89 | +1.30 | -21.64 |
| HSX | Hiscox Ltd | -0.17 | -3.89 | -2.01 | +25.28 | +36.67 | +51.34 | +76.69 | +90.70 |
| CPG | Compass Group plc | -1.74 | -0.09 | -1.25 | +16.18 | -7.72 | +0.59 | +21.80 | +60.90 |
| BRBY | Burberry Group plc | -10.33 | +0.10 | -1.08 | -12.17 | -4.55 | +52.93 | -51.95 | -48.53 |
| AAF | Airtel Africa plc | +1.12 | -5.78 | -0.73 | -1.09 | +50.79 | +192.90 | +176.98 | +238.17 |
| GSK | GSK plc | -3.94 | -3.39 | -0.59 | -14.48 | +29.93 | +16.37 | +36.84 | +19.35 |
| TSCO | Tesco plc | -4.44 | -7.61 | -0.22 | -8.37 | +8.37 | +31.24 | +81.66 | +82.59 |
| NG. | National Grid | +1.19 | -5.37 | +0.13 | -12.92 | +13.94 | +21.03 | +35.46 | +34.43 |
| SDR | Schroders plc | +0.17 | -0.77 | +0.34 | -0.34 | +47.42 | +68.35 | +42.94 | -7.48 |
| SMT | Scottish Mortgage Investment Trust plc | +3.28 | +6.73 | +0.80 | +19.83 | +34.74 | +69.57 | +123.84 | +7.36 |
| BEZ | Beazley plc | +0.15 | +0.54 | +1.13 | +5.24 | +66.28 | +72.95 | +144.02 | +219.00 |
| SPX | Spirax Group plc | -8.24 | +0.86 | +1.52 | -8.59 | -0.71 | -7.27 | -31.01 | -55.34 |
| REL | RELX plc | -5.33 | -1.04 | +1.94 | +9.44 | -29.93 | -30.07 | -0.76 | +13.67 |
| STJ | St James's Place Plc | +3.42 | +9.17 | +2.08 | -5.34 | -9.13 | +70.38 | +33.86 | -27.54 |
| PCT | Polar Capital Technology Trust plc | +3.94 | +9.32 | +2.16 | +39.43 | +70.65 | +119.87 | +221.31 | +178.64 |
| AAL | Anglo American Plc | -2.82 | +15.53 | +2.48 | +9.54 | +81.01 | +83.22 | +99.37 | +21.03 |
| ABDN | Aberdeen Group Plc | -2.24 | -2.32 | +2.95 | +16.14 | +26.15 | +61.35 | +47.44 | -10.89 |
| MRO | Melrose Industries plc | +0.80 | +5.90 | +3.81 | -23.16 | -17.34 | -2.20 | -4.25 | -3.84 |
| FCIT | F&C Investment Trust | +0.29 | +3.06 | +4.02 | +9.32 | +18.17 | +31.92 | +63.72 | +54.85 |
| SHEL | Shell plc | +0.96 | +2.89 | +4.23 | +15.91 | +26.17 | +19.34 | +41.35 | +130.00 |
| ITRK | Intertek Group plc | +0.26 | +0.60 | +4.27 | +31.57 | +25.97 | +23.52 | +43.19 | +11.48 |
| ENT | Entain plc | +2.69 | -0.39 | +4.55 | -1.83 | -37.24 | -12.79 | -54.49 | -70.47 |
| LMP | LondonMetric Property plc | -1.24 | -1.04 | +4.88 | -9.77 | +0.90 | -6.32 | +7.72 | -25.87 |
| HLN | Haleon plc | -4.11 | -6.19 | +5.20 | -14.42 | -1.74 | -5.40 | +7.41 | n/a |
| ALW | Alliance Witan plc | -0.72 | +4.32 | +5.36 | +9.21 | +9.21 | +12.60 | +36.24 | +34.90 |
| SVT | Severn Trent Plc | -1.87 | -0.85 | +5.48 | -5.06 | +16.83 | +19.22 | +30.30 | +4.29 |
| SSE | SSE plc | +0.93 | -3.54 | +5.68 | -9.13 | +34.57 | +27.12 | +50.85 | +48.06 |
| WTB | Whitbread plc | -0.93 | +1.88 | +5.86 | -9.34 | -21.51 | -13.21 | -28.93 | -19.41 |
| SMIN | Smiths Group Plc | -1.42 | +3.01 | +5.99 | +0.84 | +13.61 | +48.37 | +65.65 | +82.81 |
| AUTO | Autotrader Group Plc | +1.12 | +5.52 | +7.04 | +14.53 | -34.60 | -36.33 | -12.69 | -17.30 |
| ULVR | Unilever plc | -2.68 | -3.43 | +7.26 | -16.93 | -10.55 | -15.16 | -0.12 | -3.66 |
| IHG | InterContinental Hotels Group plc | +2.80 | +1.56 | +7.71 | +9.22 | +34.37 | +59.21 | +102.78 | +164.15 |
| EXPN | Experian Plc | -2.68 | +2.94 | +7.74 | +10.28 | -26.36 | -21.99 | +3.21 | -11.59 |
| VOD | Vodafone Group plc | +2.44 | +1.57 | +7.99 | +4.82 | +38.87 | +60.13 | +68.93 | -0.62 |
| DCC | DCC Energy Plc | -0.24 | +1.19 | +8.07 | +20.45 | +34.63 | +20.57 | +46.51 | +4.33 |
| UU. | United Utilities Group Plc | -1.91 | +0.95 | +8.44 | +1.83 | +22.18 | +39.11 | +51.00 | +27.51 |
| PSON | Pearson plc | -1.68 | -4.66 | +8.87 | +30.11 | +12.61 | +14.60 | +46.05 | +57.09 |
| WEIR | Weir plc | -3.12 | +7.66 | +9.15 | -22.95 | +9.69 | +39.17 | +48.16 | +64.63 |
| RKT | Reckitt Benckiser Group Plc | -4.88 | -1.18 | +9.33 | -22.29 | -7.91 | +17.65 | -11.17 | -11.17 |
| BBOX | Tritax Big Box REIT plc | -3.55 | -5.62 | +9.36 | -8.63 | +14.35 | -2.47 | +14.51 | -32.04 |
| DPLM | Diploma plc | -2.97 | +1.59 | +9.45 | +35.95 | +38.64 | +71.61 | +133.05 | +141.94 |
| SBRY | Sainsbury (J) plc | -5.30 | -6.65 | +9.91 | -5.57 | +12.21 | +18.53 | +25.13 | +12.44 |
| INVP | Investec Plc | -1.85 | +6.33 | +10.22 | +6.08 | +24.60 | +11.33 | +49.44 | +148.07 |
| HWDN | Howden Joinery Group Plc | -3.97 | -0.31 | +10.30 | -7.37 | -7.69 | -12.07 | +7.95 | -16.21 |
| CCH | Coca-Cola HBC AG | -3.94 | -8.06 | +10.31 | -3.53 | +16.90 | +65.86 | +97.22 | +67.70 |
| DGE | Diageo plc | -4.94 | +8.23 | +11.38 | -6.61 | -16.17 | -31.41 | -47.71 | -53.03 |
| ICG | ICG Plc | -0.89 | +6.56 | +11.46 | +18.19 | -7.36 | -4.91 | +52.81 | -8.29 |
| PSN | Persimmon plc | +2.06 | +7.31 | +11.51 | -23.22 | +6.72 | -29.49 | +13.52 | -59.31 |
| CTEC | ConvaTec Group Plc | -0.68 | +7.01 | +11.54 | +1.84 | +1.75 | -2.36 | +5.45 | +2.38 |
| ABF | Associated British Foods plc | -3.84 | -2.39 | +11.62 | +1.83 | -11.88 | -18.84 | +1.88 | -1.04 |
| LGEN | Legal & General Group plc | -2.96 | +1.27 | +14.05 | +12.43 | +15.05 | +31.76 | +37.27 | +12.69 |
| INF | Informa plc | +1.44 | +2.08 | +14.22 | +9.01 | +2.80 | +9.91 | +28.27 | +66.54 |
| CRDA | Croda International plc | -4.01 | +7.92 | +14.62 | +3.40 | +26.20 | -18.87 | -39.63 | -65.24 |
| HSBA | HSBC Holdings plc | +0.30 | +2.60 | +15.63 | +23.61 | +63.06 | +133.17 | +158.44 | +277.23 |
| MNG | M&G plc | -1.82 | +0.54 | +16.05 | +14.44 | +33.71 | +69.11 | +90.22 | +61.58 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.70 | -0.89 | +16.06 | +6.63 | +15.97 | +11,114.08 | +13,473.91 | +15,401.49 |
| IAG | International Consolidated Airlines Group SA | +0.05 | -1.76 | +16.49 | +0.58 | +12.65 | +155.71 | +169.03 | +174.15 |
| IMI | IMI plc | -1.85 | +3.91 | +16.55 | +8.98 | +37.31 | +73.26 | +105.60 | +73.26 |
| BLND | British Land Co plc | -1.69 | -2.00 | +16.86 | +6.79 | +24.99 | +7.85 | +36.54 | -17.27 |
| AV. | Aviva Plc | +3.25 | +8.53 | +17.70 | +16.65 | +8.96 | +45.88 | +91.55 | +82.97 |
| KGF | Kingfisher | +0.53 | +5.85 | +17.82 | -11.17 | +19.39 | +15.58 | +40.43 | -8.81 |
| BNZL | Bunzl plc | -2.62 | -1.57 | +18.01 | +29.08 | +20.70 | -14.75 | +0.51 | +3.77 |
| ADM | Admiral Group | +2.11 | +6.30 | +18.02 | +37.81 | +8.75 | +31.01 | +65.66 | +6.33 |
| SDLF | Standard Life Plc | -1.98 | +1.16 | +18.16 | +23.76 | +32.46 | +65.13 | +76.65 | +38.48 |
| STAN | Standard Chartered plc | +0.04 | +6.28 | +18.35 | +30.06 | +71.20 | +193.15 | +205.24 | +394.36 |
| MKS | Marks & Spencer Group plc | -5.43 | +0.66 | +19.18 | -4.38 | +9.31 | +15.95 | +69.00 | +161.37 |
| SGE | Sage Group plc | +0.34 | +23.88 | +20.74 | +29.74 | -3.94 | +3.15 | +10.36 | +44.56 |
| NXT | Next plc | -3.74 | +1.14 | +20.79 | +18.14 | +27.99 | +53.40 | +119.51 | +90.39 |
| BA. | BAE Systems plc | -0.36 | +18.94 | +20.83 | +13.62 | +27.05 | +65.63 | +133.94 | +286.58 |
| LAND | Land Securities Group plc | -0.77 | +0.50 | +21.66 | +9.47 | +22.82 | +11.99 | +17.46 | -2.06 |
| BARC | Barclays plc | -0.50 | -0.25 | +21.76 | +13.52 | +38.87 | +125.76 | +254.42 | +182.84 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.87 | +21.94 | +14.24 | +38.56 | +94.74 | +173.13 | +154.95 |
| CCC | Computacenter plc | +3.05 | +9.17 | +22.85 | +70.65 | +109.56 | +86.85 | +143.66 | +81.03 |
| BGEO | Lion Finance Group Plc | +6.56 | +17.46 | +22.88 | +37.32 | +72.32 | +207.27 | +266.44 | +777.47 |
| BAB | Babcock International Group | -1.13 | +13.61 | +22.99 | -9.39 | +18.29 | +117.96 | +204.76 | +245.97 |
| JD. | JD Sports Fashion plc | -4.40 | +3.54 | +24.99 | +14.12 | +2.86 | -29.03 | -41.05 | -53.04 |
| III | 3i Group Plc | -0.54 | +8.23 | +26.15 | -18.86 | -29.79 | -10.98 | +44.38 | +109.55 |
| NWG | NatWest Group plc | -0.39 | +5.92 | +26.34 | +22.20 | +30.33 | +103.33 | +213.99 | +206.93 |
| MTLN | Metlen Energy & Metals Plc | -2.82 | +11.18 | +26.85 | +39.91 | -9.55 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +2.16 | +9.85 | +32.21 | -17.15 | -14.13 | -39.87 | -26.54 | -54.34 |
| RR. | Rolls Royce Holdings Plc | +1.55 | +14.51 | +37.18 | +23.04 | +45.61 | +212.14 | +672.63 | +1,303.01 |
| SGRO | Segro Plc | +0.76 | +6.06 | +39.56 | +19.84 | +48.86 | +7.26 | +33.79 | -25.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
