FTSE 100: Performance
8,415.25
7.81 (0.09%)Day high
8,442.65
8,442.65
Day low
8,397.07
8,397.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +1.31 | -22.94 | -31.46 | -33.77 | -24.94 | -28.12 | -24.79 | +34.81 |
| MRO | Melrose Industries plc | +0.93 | -20.58 | -29.82 | -8.33 | -34.48 | +2.32 | +11.64 | +54.77 |
| GLEN | Glencore plc | +4.69 | -11.60 | -28.68 | -32.74 | -43.52 | -44.95 | -43.77 | +92.24 |
| PCT | Polar Capital Technology Trust plc | +4.80 | -10.41 | -25.75 | -9.44 | -2.07 | +45.79 | +40.59 | +68.05 |
| IHG | InterContinental Hotels Group plc | +2.48 | -7.84 | -25.69 | -8.02 | -4.19 | +40.03 | +51.48 | +131.41 |
| WPP | WPP plc | +4.28 | -9.27 | -24.33 | -32.57 | -30.36 | -41.57 | -44.66 | +2.72 |
| AHT | Ashtead Group plc | +4.24 | -7.23 | -23.95 | -30.11 | -28.36 | -12.02 | -11.45 | +124.48 |
| SPX | Spirax Group plc | +1.28 | -11.84 | -23.02 | -11.71 | -35.30 | -49.05 | -52.20 | -31.27 |
| ICG | Intermediate Capital Group plc | +4.49 | -10.51 | -20.48 | -13.13 | -7.12 | +45.17 | +12.75 | +78.64 |
| IAG | International Consolidated Airlines Group SA | +5.06 | -9.20 | -20.03 | +22.20 | +47.78 | +76.50 | +75.13 | +81.18 |
| DGE | Diageo plc | +1.21 | +2.17 | -16.28 | -18.41 | -25.46 | -44.01 | -46.22 | -21.05 |
| SMT | Scottish Mortgage Investment Trust plc | +2.75 | -10.33 | -16.07 | +3.06 | +6.65 | +40.46 | -2.11 | +41.08 |
| ENT | Entain plc | -0.14 | -13.68 | -15.58 | -21.75 | -30.51 | -59.70 | -61.99 | -18.57 |
| AAL | Anglo American | +6.45 | -6.53 | -15.01 | -9.85 | -2.27 | -14.21 | -37.73 | +54.17 |
| INF | Informa plc | +2.31 | -9.91 | -14.49 | -13.82 | -12.19 | -0.79 | +20.97 | +70.66 |
| BP. | BP Plc | +0.78 | -17.83 | -13.73 | -9.86 | -31.09 | -32.16 | -7.87 | +17.37 |
| DPLM | Diploma plc | +0.47 | -2.96 | -13.56 | -9.93 | +7.87 | +42.48 | +35.29 | +132.63 |
| ALW | Alliance Witan plc | +2.15 | -5.48 | -12.86 | -6.11 | -6.87 | +15.07 | +17.93 | +63.51 |
| FCIT | F&C Investment Trust plc | +2.18 | -7.28 | -12.48 | -1.81 | +4.99 | +14.30 | +23.62 | +67.64 |
| DCC | DCC plc | -3.73 | -7.27 | -11.79 | -5.16 | -12.28 | -0.81 | -19.91 | -10.83 |
| RTO | Rentokil Initial Plc | -3.46 | -2.68 | -11.03 | -9.70 | -19.22 | -45.00 | -36.77 | -23.41 |
| IMI | IMI plc | +4.27 | -9.93 | -10.94 | +0.92 | +1.62 | +13.48 | +33.36 | +127.11 |
| SGE | Sage Group plc | +1.54 | -0.87 | -10.53 | +16.55 | +1.71 | +47.94 | +64.23 | +95.15 |
| WTB | Whitbread plc | -0.51 | -0.79 | -10.50 | -23.84 | -18.89 | -19.26 | -11.47 | +10.82 |
| HIK | Hikma Pharmaceuticals | +1.96 | -3.22 | -9.77 | -1.39 | +6.01 | +4.23 | -4.47 | -18.52 |
| ITRK | Intertek Group plc | +0.04 | -7.85 | -9.73 | -5.83 | -8.00 | +9.97 | -11.23 | -3.64 |
| MNDI | Mondi plc | +1.58 | -7.14 | -8.42 | -9.53 | -25.78 | -12.17 | -25.39 | -14.73 |
| CRDA | Croda International plc | +9.59 | +2.66 | -8.33 | -20.25 | -36.18 | -58.15 | -61.18 | -37.59 |
| HWDN | Howden Joinery Group Plc | -0.48 | -2.96 | -8.10 | -17.81 | -17.24 | +4.77 | -7.10 | +37.14 |
| PSON | Pearson plc | +0.26 | -1.51 | -7.98 | +12.87 | +17.20 | +38.10 | +50.17 | +171.54 |
| RKT | Reckitt Benckiser Group Plc | -4.68 | -8.77 | -7.73 | -3.72 | +7.00 | -27.76 | -23.75 | -28.37 |
| CPG | Compass Group plc | -2.31 | +2.34 | -7.70 | -0.08 | +11.39 | +20.20 | +46.43 | +96.84 |
| RIO | Rio Tinto plc | +4.89 | -4.44 | -7.50 | -6.52 | -15.36 | -10.27 | -18.56 | +23.01 |
| HLMA | Halma plc | +1.66 | +2.08 | -7.28 | +9.49 | +21.84 | +19.36 | +7.96 | +29.87 |
| SHEL | Shell plc | -0.21 | -10.68 | -7.10 | -4.25 | -16.27 | -1.12 | +11.24 | +76.48 |
| JD. | JD Sports Fashion plc | +4.21 | +5.99 | -6.95 | -41.32 | -34.40 | -53.38 | -46.02 | -20.75 |
| AZN | AstraZeneca plc | +3.16 | -8.80 | -5.48 | -10.70 | -8.00 | -14.14 | +1.60 | +27.30 |
| EXPN | Experian Plc | +4.56 | -0.58 | -4.89 | -6.78 | +10.42 | +26.83 | +30.93 | +59.52 |
| SMIN | Smiths Group Plc | +1.34 | -8.96 | -4.82 | +14.63 | +13.06 | +8.76 | +24.01 | +53.55 |
| WEIR | Weir Group plc | +7.17 | -3.52 | -4.72 | +9.72 | +15.68 | +19.83 | +41.36 | +173.07 |
| ANTO | Antofagasta plc | +9.85 | -9.48 | -3.68 | -5.80 | -21.98 | +11.40 | +13.08 | +119.25 |
| SDR | Schroders plc | +2.81 | -14.48 | -3.47 | -8.72 | -12.20 | -33.03 | -37.04 | -25.16 |
| SGRO | Segro Plc | -0.20 | -0.20 | -2.57 | -15.07 | -18.78 | -14.36 | -49.87 | -16.25 |
| LSEG | London Stock Exchange Group plc | +1.10 | +2.36 | -2.46 | +7.79 | +30.39 | +42.99 | +43.28 | +54.37 |
| MNG | M&G plc | +3.19 | -7.30 | -1.42 | -0.20 | +1.51 | -0.15 | -5.78 | +61.60 |
| BARC | Barclays plc | +4.44 | -4.61 | -1.18 | +16.75 | +51.51 | +87.81 | +97.41 | +226.83 |
| TW. | Taylor Wimpey plc | +1.99 | +1.32 | -1.12 | -26.03 | -12.29 | -5.10 | -12.46 | -23.95 |
| TSCO | Tesco plc | +1.61 | +10.59 | +0.08 | +1.04 | +23.64 | +29.56 | +35.66 | +52.60 |
| SN. | Smith & Nephew plc | +2.12 | -6.99 | +0.20 | -10.47 | +2.15 | -21.18 | -22.22 | -34.17 |
| PSN | Persimmon plc | +3.09 | +4.86 | +0.44 | -20.93 | -3.21 | -0.04 | -43.54 | -42.98 |
| STAN | Standard Chartered plc | +6.54 | -8.06 | +0.60 | +26.08 | +59.45 | +71.25 | +110.13 | +187.80 |
| LGEN | Legal & General Group plc | -4.40 | -2.71 | +0.68 | +5.62 | -4.79 | -7.10 | -8.22 | +27.43 |
| REL | RELX plc | +0.71 | +2.77 | +0.99 | +9.46 | +20.03 | +45.90 | +65.64 | +128.19 |
| HSBA | HSBC Holdings plc | +4.85 | -6.69 | +1.14 | +21.68 | +24.67 | +44.30 | +58.09 | +105.72 |
| STJ | St James's Place Plc | +4.44 | -9.33 | +1.16 | +8.15 | +109.73 | -24.01 | -30.77 | +18.62 |
| EZJ | easyJet plc | +5.19 | +1.71 | +1.29 | -3.67 | -8.09 | -2.69 | -13.30 | +2.15 |
| HLN | Haleon plc | -1.02 | -2.31 | +1.35 | +0.40 | +14.26 | +7.35 | n/a | n/a |
| GSK | GSK plc | +4.30 | -6.13 | +2.76 | -4.23 | -14.79 | -5.43 | -21.78 | -19.26 |
| SBRY | Sainsbury (J) plc | +1.71 | +10.68 | +3.32 | -4.60 | -2.54 | -6.88 | +8.52 | +29.50 |
| SSE | SSE plc | -1.43 | +5.17 | +3.62 | -12.45 | -2.30 | -12.07 | -11.54 | +34.14 |
| BTRW | Barratt Redrow Plc | +1.94 | +7.09 | +3.76 | -5.88 | +0.82 | -5.35 | -12.64 | -12.53 |
| GAW | Games Workshop Group | +2.96 | +2.89 | +4.54 | +27.32 | +56.40 | +53.67 | +99.87 | +189.64 |
| VOD | Vodafone Group plc | -0.54 | -2.64 | +4.63 | -4.76 | +1.10 | -21.83 | -45.08 | -35.88 |
| LAND | Land Securities Group plc | +0.61 | +3.85 | +5.36 | -7.42 | -9.02 | -10.02 | -23.34 | -7.82 |
| ULVR | Unilever plc | -0.31 | +6.49 | +5.44 | +0.02 | +24.02 | +9.18 | +35.30 | +17.08 |
| BATS | British American Tobacco plc | +0.41 | +0.79 | +5.62 | +19.66 | +35.42 | +8.73 | -4.87 | +7.51 |
| HSX | Hiscox Ltd | -3.84 | -2.68 | +5.63 | +0.72 | -6.32 | -1.83 | +23.11 | +51.71 |
| UTG | Unite Group | +1.22 | +8.06 | +5.64 | -4.07 | -5.53 | -7.68 | -24.26 | +11.38 |
| LMP | LondonMetric Property plc | +0.21 | +6.40 | +5.69 | -3.39 | -1.29 | +3.58 | -30.22 | +4.42 |
| AUTO | Auto Trader Group plc | +2.08 | +9.25 | +5.84 | -7.55 | +17.57 | +28.51 | +28.59 | +81.11 |
| BKG | Berkeley Group Holdings plc | +1.57 | +10.25 | +6.10 | -14.20 | -13.90 | -7.90 | -2.20 | -7.66 |
| AV. | Aviva Plc | +2.35 | -3.34 | +6.27 | +13.76 | +15.81 | +27.85 | +29.05 | +145.22 |
| CTEC | ConvaTec Group Plc | +1.89 | +0.62 | +7.85 | +16.83 | -9.40 | +16.41 | +16.73 | +27.57 |
| BEZ | Beazley plc | -0.39 | +4.26 | +8.51 | +16.02 | +36.06 | +55.32 | +123.03 | +145.79 |
| III | 3i Group Plc | +1.82 | +12.06 | +9.46 | +27.70 | +47.02 | +143.25 | +209.45 | +467.90 |
| KGF | Kingfisher | -0.48 | -4.50 | +10.01 | -13.73 | +7.66 | +3.81 | +4.34 | +82.95 |
| NWG | NatWest Group plc | +2.18 | +1.30 | +11.22 | +29.55 | +63.94 | +70.93 | +95.43 | +316.08 |
| SVT | Severn Trent Plc | -0.69 | +11.93 | +11.61 | +3.26 | +11.11 | -6.85 | -10.76 | +14.72 |
| NG. | National Grid | -0.28 | +11.25 | +12.67 | +6.85 | +10.91 | +2.78 | -0.15 | +24.65 |
| CNA | Centrica plc | +2.20 | +4.03 | +14.03 | +25.64 | +16.67 | +34.91 | +93.99 | +375.84 |
| UU. | United Utilities Group Plc | -0.58 | +13.73 | +14.13 | +5.19 | +6.55 | +2.22 | -1.99 | +23.69 |
| RMV | Rightmove plc | -1.78 | +5.65 | +14.28 | +16.03 | +41.71 | +25.96 | +17.52 | +56.91 |
| PHNX | Phoenix Group Holdings Plc | +0.86 | +1.39 | +14.86 | +13.85 | +20.26 | +1.30 | -5.70 | +5.21 |
| IMB | Imperial Brands Group | +1.65 | +10.66 | +14.87 | +31.42 | +67.36 | +54.87 | +78.75 | +95.28 |
| ABF | Associated British Foods plc | +0.50 | +14.81 | +17.01 | -4.71 | -18.39 | +6.52 | +34.99 | +16.76 |
| LLOY | Lloyds Banking Group plc | +3.33 | +0.41 | +17.53 | +16.82 | +40.32 | +48.56 | +57.58 | +144.36 |
| BT.A | BT Group plc | +0.54 | +1.55 | +19.51 | +15.29 | +58.29 | +8.64 | -10.62 | +44.30 |
| RR. | Rolls Royce Holdings Plc | +2.91 | -6.94 | +21.40 | +32.52 | +76.31 | +378.65 | +702.88 | +590.65 |
| ADM | Admiral Group | +0.19 | +9.68 | +21.52 | +22.91 | +16.06 | +41.82 | +26.85 | +38.99 |
| MKS | Marks & Spencer Group plc | -4.08 | +18.29 | +22.71 | +4.31 | +53.03 | +139.60 | +159.71 | +334.38 |
| PRU | Prudential plc | +2.84 | -1.15 | +23.11 | +23.71 | +10.15 | -29.24 | -22.43 | -21.03 |
| NXT | Next plc | -1.33 | +21.48 | +27.30 | +20.42 | +29.24 | +73.02 | +90.54 | +165.28 |
| AAF | Airtel Africa plc | +0.67 | +3.32 | +30.87 | +43.14 | +51.28 | +49.50 | +13.02 | +336.82 |
| EDV | Endeavour Mining plc | -4.55 | +17.62 | +32.39 | +12.17 | +19.74 | -1.72 | +1.68 | n/a |
| BA. | BAE Systems plc | -2.16 | +5.97 | +35.58 | +28.67 | +23.10 | +64.24 | +125.30 | +232.38 |
| CCH | Coca-Cola HBC AG | +0.96 | +9.88 | +35.98 | +36.66 | +49.80 | +57.11 | +134.04 | +92.51 |
| FRES | Fresnillo | -1.67 | +8.25 | +46.46 | +30.14 | +72.95 | +34.08 | +30.39 | +37.99 |
| BAB | Babcock International Group | +7.29 | +8.32 | +52.94 | +64.15 | +52.64 | +163.08 | +152.22 | +95.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
