FTSE 100: Performance
10,551.60
110.00 (1.05%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -24.71 | -28.13 | -47.12 | -33.52 | -10.58 | +5.82 | +51.30 | +23.94 |
| RTO | Rentokil Initial Plc | +1.79 | -11.79 | -32.68 | -39.72 | -27.37 | -15.12 | -48.69 | -48.62 |
| STJ | St James's Place Plc | -2.02 | -9.53 | -18.56 | -19.02 | -21.93 | +40.79 | +26.36 | -29.48 |
| GAW | Games Workshop Group | -3.08 | -9.17 | -18.41 | -12.80 | +12.37 | +50.14 | +66.07 | +69.43 |
| AZN | AstraZeneca plc | -1.16 | +0.13 | -16.49 | -21.85 | -7.14 | +1.83 | +8.68 | +33.78 |
| CNA | Centrica plc | -0.17 | -3.51 | -14.29 | -31.12 | -13.43 | +26.40 | -2.49 | +145.00 |
| BARC | Barclays plc | -2.92 | -14.44 | -14.27 | -2.26 | +11.32 | +86.54 | +175.36 | +118.36 |
| BAB | Babcock International Group | -4.70 | -7.28 | -14.01 | -29.60 | -28.66 | +91.41 | +129.01 | +157.50 |
| CCH | Coca-Cola HBC AG | +1.14 | -7.32 | -13.33 | -3.45 | +26.76 | +56.86 | +99.91 | +77.77 |
| BBOX | Tritax Big Box REIT plc | -1.42 | -8.92 | -12.42 | -8.62 | -1.98 | -8.92 | +0.58 | -33.22 |
| GSK | GSK plc | -3.31 | -3.40 | -12.33 | -18.33 | +7.10 | +19.44 | +15.75 | +21.26 |
| PRU | Prudential plc | -3.63 | -12.59 | -12.03 | -20.39 | -15.18 | +29.20 | +2.31 | -40.89 |
| SN. | Smith & Nephew plc | +2.15 | -2.19 | -10.88 | -18.18 | -25.31 | -7.04 | +4.21 | -20.07 |
| MNG | M&G plc | -2.03 | -14.47 | -10.50 | +3.86 | +19.28 | +49.58 | +56.26 | +52.12 |
| BATS | British American Tobacco plc | +4.44 | +2.01 | -9.76 | -5.94 | +8.44 | +54.97 | +67.58 | +64.01 |
| III | 3i Group Plc | -7.55 | -15.67 | -9.64 | -11.60 | -46.36 | -26.87 | +16.67 | +87.19 |
| LLOY | Lloyds Banking Group plc | -1.47 | -10.26 | -8.96 | -1.51 | +16.46 | +72.67 | +136.01 | +114.68 |
| LAND | Land Securities Group plc | -1.07 | -8.66 | -7.75 | +2.39 | +2.30 | -4.68 | +1.80 | -12.77 |
| IAG | International Consolidated Airlines Group SA | -2.82 | -1.25 | -7.67 | +7.86 | +5.00 | +114.29 | +168.63 | +133.70 |
| NG. | National Grid | +1.63 | +0.48 | -7.62 | -13.45 | +5.64 | +16.11 | +34.02 | +40.89 |
| LMP | LondonMetric Property plc | +0.41 | -5.75 | -7.33 | -10.65 | -4.76 | -13.83 | +1.36 | -28.33 |
| BLND | British Land Co plc | +0.94 | -6.96 | -7.19 | +0.94 | +10.57 | -9.12 | +22.82 | -21.88 |
| MRO | Melrose Industries plc | -5.84 | -12.08 | -6.84 | -20.05 | -31.41 | +0.83 | -3.99 | -11.37 |
| ABF | Associated British Foods plc | +0.16 | -10.05 | -5.56 | -3.70 | -12.87 | -20.43 | -7.58 | +1.61 |
| IMB | Imperial Brands Group | +7.84 | +5.49 | -5.39 | -16.73 | -16.24 | +16.91 | +56.62 | +72.03 |
| HLN | Haleon plc | +5.03 | +2.08 | -5.28 | -6.67 | +1.03 | -9.28 | +2.08 | n/a |
| BRBY | Burberry Group plc | -0.79 | -6.59 | -4.73 | -11.59 | -20.40 | +56.42 | -45.08 | -45.11 |
| BA. | BAE Systems plc | -5.48 | -5.51 | -4.60 | -19.75 | -9.49 | +42.20 | +87.28 | +219.39 |
| LSEG | London Stock Exchange Group plc | +4.31 | -2.82 | -4.42 | -5.60 | -1.72 | -16.72 | +3.47 | +10.72 |
| CPG | Compass Group plc | +5.38 | +0.72 | -4.30 | +5.54 | -8.57 | -3.06 | +15.55 | +54.84 |
| AAF | Airtel Africa plc | +1.64 | -11.85 | -3.43 | -19.16 | +30.08 | +176.68 | +154.40 | +222.50 |
| ABDN | Aberdeen Group Plc | -2.23 | -4.28 | -3.34 | +17.04 | +13.94 | +50.09 | +50.86 | -6.69 |
| IHG | InterContinental Hotels Group plc | -1.41 | +1.55 | -3.26 | +12.42 | +27.26 | +40.52 | +92.51 | +136.34 |
| INVP | Investec Plc | -3.52 | -13.71 | -3.13 | -6.29 | +5.66 | +2.88 | +28.21 | +101.84 |
| HSBA | HSBC Holdings plc | -3.92 | -12.33 | -2.91 | +3.43 | +29.51 | +107.30 | +110.88 | +229.07 |
| EXPN | Experian Plc | +6.06 | -8.27 | -2.61 | -3.90 | -28.20 | -33.37 | -6.84 | -17.31 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.76 | -1.08 | -2.57 | +7.53 | +17.95 | +11,101.44 | +14,316.67 | +16,195.13 |
| HSX | Hiscox Ltd | -1.41 | -2.83 | -2.57 | +15.61 | +29.50 | +66.54 | +86.01 | +119.78 |
| HWDN | Howden Joinery Group Plc | -0.13 | -1.32 | -2.48 | -10.63 | -9.17 | -15.29 | +6.37 | -11.67 |
| RR. | Rolls Royce Holdings Plc | -7.12 | -7.70 | -2.32 | +6.96 | +18.61 | +159.10 | +554.69 | +851.29 |
| HLMA | Halma plc | +1.04 | -6.67 | -2.13 | -13.32 | -1.91 | +40.00 | +76.46 | +27.37 |
| SBRY | Sainsbury (J) plc | +1.96 | -2.00 | -1.80 | -5.30 | -0.36 | +13.91 | +30.92 | +12.45 |
| NWG | NatWest Group plc | -1.78 | -8.13 | -1.78 | +5.23 | +16.28 | +83.53 | +186.01 | +162.64 |
| SDLF | Standard Life Plc | -2.67 | -12.01 | -1.64 | +14.39 | +26.76 | +61.10 | +79.51 | +30.04 |
| AUTO | Autotrader Group Plc | +5.54 | -5.28 | -1.54 | +1.23 | -37.63 | -43.29 | -23.70 | -16.43 |
| ADM | Admiral Group | +1.06 | -6.02 | -0.71 | +12.44 | +9.42 | +32.46 | +52.59 | +18.55 |
| CTEC | ConvaTec Group Plc | -1.75 | -3.79 | -0.56 | -5.25 | -11.25 | -5.00 | -0.47 | +4.21 |
| LGEN | Legal & General Group plc | -0.04 | -2.69 | -0.52 | +10.04 | +20.72 | +28.26 | +31.51 | +0.85 |
| SSE | SSE plc | -1.46 | +1.80 | -0.45 | -9.94 | +36.56 | +34.01 | +60.38 | +57.68 |
| ULVR | Unilever plc | +2.94 | -1.48 | -0.29 | +7.64 | -5.97 | -13.99 | +4.75 | +6.35 |
| PSON | Pearson plc | +3.51 | +9.09 | -0.04 | +25.52 | +19.26 | +24.41 | +43.63 | +71.06 |
| RKT | Reckitt Benckiser Group Plc | +3.36 | +0.52 | +0.12 | -5.09 | -10.48 | +10.26 | -11.45 | -7.58 |
| ICG | ICG Plc | -3.34 | -11.93 | +0.23 | +5.92 | -20.27 | -17.07 | +27.81 | -16.83 |
| INF | Informa plc | +3.56 | -0.47 | +0.88 | +10.68 | -4.21 | +11.18 | +22.73 | +56.65 |
| NXT | Next plc | -0.17 | -5.18 | +1.30 | +8.56 | +15.09 | +45.92 | +100.37 | +91.00 |
| ITRK | Intertek Group plc | +0.26 | +0.68 | +1.38 | +54.80 | +19.18 | +16.06 | +41.42 | +19.01 |
| BNZL | Bunzl plc | +4.96 | +1.96 | +1.73 | +17.57 | +11.16 | -21.59 | -8.32 | +12.96 |
| AV. | Aviva Plc | +0.03 | -6.53 | +2.06 | +6.68 | -2.04 | +42.32 | +64.45 | +74.47 |
| ANTO | Antofagasta plc | -2.30 | -11.66 | +2.21 | -4.55 | +29.07 | +90.94 | +160.19 | +164.39 |
| BBY | Balfour Beatty plc | -5.87 | -0.52 | +2.49 | +5.03 | +32.31 | +103.00 | +174.92 | +223.62 |
| JD. | JD Sports Fashion plc | +3.91 | +3.88 | +2.79 | +14.41 | -16.89 | -36.25 | -41.31 | -59.66 |
| FCIT | F&C Investment Trust | +1.40 | +1.16 | +3.08 | +8.87 | +14.51 | +34.00 | +61.11 | +62.24 |
| STAN | Standard Chartered plc | -4.96 | -8.03 | +3.54 | +22.20 | +42.48 | +156.51 | +178.03 | +338.44 |
| DCC | DCC Energy Plc | +0.23 | +1.50 | +3.95 | +29.42 | +31.32 | +27.88 | +42.27 | +7.38 |
| SVT | Severn Trent Plc | +0.72 | +5.59 | +4.52 | -3.01 | +18.67 | +23.20 | +33.97 | +18.85 |
| FRES | Fresnillo | +0.34 | -12.67 | +4.63 | -25.78 | +13.56 | +334.41 | +413.76 | +232.22 |
| SGRO | Segro Plc | -0.50 | -4.10 | +4.97 | +29.34 | +40.30 | +9.27 | +26.74 | -24.40 |
| BT.A | BT Group plc | +3.46 | -0.83 | +5.11 | -9.39 | +6.96 | +36.13 | +73.28 | +34.92 |
| ALW | Alliance Witan plc | +1.75 | +2.65 | +5.12 | +10.87 | +9.48 | +15.45 | +36.69 | +37.77 |
| MKS | Marks & Spencer Group plc | +4.90 | +1.90 | +5.65 | +8.80 | +2.30 | +6.51 | +71.92 | +127.25 |
| WTB | Whitbread plc | +2.39 | +5.52 | +5.89 | -1.41 | -24.58 | -22.06 | -26.62 | -25.02 |
| TSCO | Tesco plc | +5.39 | +5.35 | +5.97 | +3.04 | +11.82 | +38.85 | +79.74 | +81.57 |
| UU. | United Utilities Group Plc | +0.85 | +6.55 | +6.07 | +3.74 | +22.76 | +40.76 | +51.51 | +44.20 |
| BTRW | Barratt Redrow Plc | -8.28 | -2.28 | +6.74 | +8.93 | -25.17 | -36.93 | -31.66 | -54.15 |
| PCT | Polar Capital Technology Trust plc | +1.29 | +6.81 | +7.14 | +30.53 | +56.26 | +131.16 | +217.79 | +193.23 |
| DGE | Diageo plc | +1.50 | +0.22 | +7.49 | +12.78 | -9.54 | -36.20 | -46.71 | -54.23 |
| REL | RELX plc | +3.39 | +1.72 | +8.17 | +2.08 | -24.21 | -26.63 | -9.36 | +20.92 |
| RIO | Rio Tinto plc | +0.98 | -9.25 | +8.20 | -4.23 | +39.13 | +39.21 | +40.22 | +42.46 |
| WEIR | Weir plc | -1.40 | -10.25 | +8.55 | -16.90 | -9.42 | +19.60 | +38.31 | +57.93 |
| BGEO | Lion Finance Group Plc | -8.64 | -9.71 | +9.08 | +14.64 | +57.38 | +233.87 | +255.46 | +670.24 |
| IMI | IMI plc | -1.11 | -2.00 | +10.58 | +10.09 | +31.26 | +69.39 | +96.50 | +84.77 |
| SPX | Spirax Group plc | -2.23 | -1.20 | +11.35 | -3.13 | +0.79 | +1.01 | -25.88 | -51.62 |
| SMIN | Smiths Group Plc | -2.59 | +4.35 | +12.03 | +10.03 | +11.61 | +66.77 | +65.50 | +87.15 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | +8.20 | +12.28 | +18.25 | +41.01 | +91.17 | +139.73 | +18.17 |
| EDV | Endeavour Mining plc | -4.03 | -12.86 | +14.35 | -13.84 | +25.55 | +144.04 | +168.49 | +130.76 |
| EZJ | easyJet plc | +0.56 | +1.55 | +15.19 | +73.33 | +44.43 | +37.85 | +51.57 | +6.97 |
| CRDA | Croda International plc | +2.14 | +0.51 | +15.43 | +11.47 | +18.46 | -19.63 | -30.26 | -59.54 |
| GLEN | Glencore plc | +4.29 | -9.59 | +15.91 | +1.05 | +59.86 | +36.22 | +27.80 | +60.06 |
| DPLM | Diploma plc | +0.78 | +8.09 | +15.93 | +19.23 | +42.73 | +82.35 | +162.36 | +177.38 |
| BP. | BP Plc | +4.97 | +6.31 | +19.03 | +3.93 | +35.29 | +43.88 | +15.66 | +65.41 |
| AAL | Anglo American Plc | +1.53 | -6.18 | +19.49 | +16.23 | +39.31 | +80.52 | +91.47 | +53.05 |
| MTLN | Metlen Energy & Metals Plc | -2.89 | +0.59 | +19.51 | +34.21 | +4.21 | n/a | n/a | n/a |
| KGF | Kingfisher | -1.68 | +8.52 | +19.81 | +6.47 | +8.41 | +4.00 | +48.37 | -0.77 |
| ITH | Ithaca Energy plc | +1.30 | +3.10 | +21.88 | +15.54 | +41.50 | +165.78 | +64.86 | n/a |
| SHEL | Shell plc | +5.34 | +8.00 | +22.76 | +11.16 | +36.78 | +46.76 | +46.45 | +121.26 |
| SGE | Sage Group plc | +4.93 | +0.88 | +25.98 | +20.20 | -7.47 | +2.39 | +3.33 | +44.72 |
| VOD | Vodafone Group plc | +0.24 | -3.00 | +26.96 | +5.78 | +46.98 | +68.47 | +66.31 | +10.97 |
| CCC | Computacenter plc | +0.27 | +6.20 | +32.62 | +72.27 | +97.16 | +126.28 | +112.10 | +109.99 |
| WPP | WPP plc | -2.77 | -0.05 | +46.57 | +45.43 | +1.28 | -51.61 | -48.94 | -62.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
