FTSE 100: Performance
10,505.88
44.25 (0.42%)Day high
10,506.47
10,506.47
Day low
10,415.45
10,415.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -5.61 | -7.48 | -20.77 | -21.90 | -4.74 | +78.91 | +240.01 | +234.24 |
| III | 3i Group Plc | -1.30 | -1.60 | -17.35 | -29.50 | -43.60 | -27.33 | +22.40 | +92.22 |
| SHEL | Shell plc | -2.92 | -8.07 | -14.84 | +9.21 | +14.01 | +5.44 | +27.09 | +98.74 |
| BA. | BAE Systems plc | -2.17 | -8.48 | -14.22 | +6.60 | +1.30 | +34.90 | +94.55 | +241.92 |
| WEIR | Weir Group plc | -4.80 | -4.87 | -14.19 | -16.48 | -2.93 | +16.31 | +37.33 | +26.03 |
| BP. | BP Plc | -4.90 | -12.91 | -13.89 | +12.73 | +30.47 | +1.24 | +5.59 | +48.03 |
| FRES | Fresnillo | -16.22 | -14.31 | -13.34 | -13.34 | +96.67 | +391.67 | +354.89 | +243.45 |
| CNA | Centrica plc | -2.77 | -13.31 | -12.25 | +3.12 | +4.70 | +26.57 | +46.48 | +236.79 |
| EDV | Endeavour Mining plc | -15.34 | -12.45 | -9.06 | -5.58 | +69.71 | +123.05 | +99.05 | +137.59 |
| IMB | Imperial Brands Group | +0.00 | -0.57 | -8.16 | -11.10 | -3.81 | +34.64 | +56.78 | +78.03 |
| SSE | SSE plc | -0.30 | -3.26 | -7.16 | +8.96 | +24.96 | +28.59 | +28.62 | +54.88 |
| RKT | Reckitt Benckiser Group Plc | +3.85 | +2.25 | -6.50 | -20.07 | -5.42 | +7.52 | -21.44 | -25.84 |
| PRU | Prudential plc | -1.41 | -11.79 | -6.32 | -13.29 | +9.61 | +31.38 | -7.50 | -30.89 |
| CTEC | ConvaTec Group Plc | +2.05 | +6.29 | -6.27 | -12.02 | -27.54 | -13.26 | -0.48 | -11.27 |
| RTO | Rentokil Initial Plc | -0.59 | -5.22 | -5.68 | -0.57 | +25.45 | -3.95 | -29.31 | -11.14 |
| AAF | Airtel Africa plc | -7.59 | +2.47 | -5.60 | +1.49 | +94.41 | +186.63 | +204.56 | +338.61 |
| SBRY | Sainsbury (J) plc | +3.48 | +0.74 | -5.43 | -3.50 | +7.55 | +19.87 | +21.27 | +14.46 |
| ENT | Entain plc | -2.29 | +2.93 | -5.13 | -26.14 | -34.72 | -17.25 | -54.93 | -70.00 |
| BT.A | BT Group plc | +0.05 | -12.75 | -5.11 | +6.09 | +2.16 | +35.16 | +53.76 | -3.28 |
| SN. | Smith & Nephew plc | +1.90 | +1.27 | -4.36 | -5.57 | +5.49 | +15.69 | -6.76 | -26.03 |
| VOD | Vodafone Group plc | -4.35 | -5.16 | -4.09 | +8.57 | +37.86 | +46.06 | +45.27 | -15.72 |
| HLN | Haleon plc | +4.00 | +1.22 | -3.09 | -6.53 | -9.09 | +4.10 | +6.42 | n/a |
| MRO | Melrose Industries plc | +0.84 | -6.24 | -2.89 | -18.46 | -7.15 | -17.85 | -3.26 | +2.99 |
| STJ | St James's Place Plc | +1.89 | -1.69 | -2.42 | -14.95 | +6.83 | +113.27 | +12.17 | -20.57 |
| LSEG | London Stock Exchange Group plc | -7.65 | -11.22 | -2.29 | -6.69 | -22.25 | -13.98 | -1.69 | +1.20 |
| REL | RELX plc | -2.74 | -2.82 | -2.14 | -21.39 | -39.13 | -34.16 | -8.68 | +21.79 |
| GSK | GSK plc | -1.14 | +1.83 | -1.37 | +8.00 | +38.30 | +21.23 | +36.82 | +35.09 |
| GLEN | Glencore plc | -10.55 | -8.33 | -1.17 | +32.31 | +89.64 | +13.54 | +20.58 | +66.07 |
| PSN | Persimmon plc | -2.37 | -0.14 | -1.09 | -18.23 | -17.70 | -19.99 | +3.16 | -63.04 |
| EXPN | Experian Plc | -0.27 | -1.54 | -0.58 | -24.68 | -33.17 | -30.81 | -12.25 | -9.60 |
| TSCO | Tesco plc | -0.09 | -1.40 | -0.48 | +4.18 | +13.37 | +47.96 | +83.40 | +104.30 |
| KGF | Kingfisher | -0.41 | -1.30 | -0.41 | -7.50 | +4.53 | +16.62 | +28.18 | -20.27 |
| ULVR | Unilever plc | +4.16 | +6.73 | +0.35 | -6.08 | -11.62 | -8.97 | -1.24 | -4.93 |
| SGE | Sage Group plc | -2.91 | -8.01 | +0.47 | -25.11 | -36.17 | -24.17 | -7.25 | +17.50 |
| SVT | Severn Trent Plc | +1.03 | -6.20 | +0.51 | +6.96 | +7.04 | +18.59 | +9.36 | +16.94 |
| AZN | AstraZeneca plc | +3.25 | -0.04 | +0.72 | +1.73 | +34.63 | +11.48 | +21.78 | +65.30 |
| NG. | National Grid | +2.06 | -3.12 | +0.73 | +9.10 | +16.25 | +39.63 | +30.02 | +46.14 |
| BEZ | Beazley plc | +0.00 | +0.20 | +1.42 | +53.13 | +39.19 | +83.43 | +125.26 | +295.93 |
| SDR | Schroders plc | +0.17 | +0.26 | +2.01 | +43.59 | +59.40 | +54.60 | +35.76 | -2.60 |
| SPX | Spirax Group plc | -1.08 | -1.22 | +3.53 | +1.70 | +16.68 | -21.08 | -32.25 | -49.11 |
| AV. | Aviva Plc | -0.06 | +2.69 | +4.12 | -5.97 | +3.81 | +32.65 | +66.34 | +62.38 |
| BRBY | Burberry Group plc | -3.77 | -3.47 | +4.23 | -13.37 | +7.00 | +6.58 | -49.30 | -51.67 |
| HLMA | Halma plc | +1.14 | -14.15 | +4.26 | +9.81 | +23.91 | +45.00 | +73.44 | +43.89 |
| LMP | LondonMetric Property plc | +3.62 | +1.18 | +4.30 | +1.34 | -7.35 | -3.67 | +16.81 | -19.78 |
| UU. | United Utilities Group Plc | +2.16 | -2.57 | +5.79 | +12.43 | +15.57 | +30.61 | +32.71 | +33.81 |
| AUTO | Autotrader Group Plc | +2.34 | +7.66 | +6.39 | -16.60 | -39.43 | -39.20 | -17.31 | -24.46 |
| BTRW | Barratt Redrow Plc | +7.29 | +10.33 | +6.84 | -24.71 | -40.07 | -40.94 | -31.03 | -60.02 |
| HWDN | Howden Joinery Group Plc | +4.18 | +10.37 | +7.42 | +1.87 | +0.83 | -4.99 | +33.56 | +2.56 |
| ANTO | Antofagasta plc | -14.34 | -7.15 | +7.96 | +13.21 | +110.44 | +72.09 | +151.29 | +153.82 |
| BATS | British American Tobacco plc | +4.63 | -4.04 | +7.99 | +10.98 | +31.40 | +84.54 | +78.21 | +68.82 |
| ABF | Associated British Foods plc | +3.77 | +6.56 | +8.12 | -7.41 | -3.90 | -22.33 | +0.18 | -12.73 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.51 | +8.62 | +8.31 | +11.34 | +10.53 | +10,638.64 | +12,500.00 | +14,622.49 |
| INVP | Investec Plc | -2.13 | -1.59 | +9.44 | +11.40 | +20.37 | +7.63 | +42.32 | +120.43 |
| ADM | Admiral Group | +0.99 | -0.57 | +9.63 | +9.70 | +4.34 | +34.68 | +63.52 | +7.55 |
| WTB | Whitbread plc | +6.43 | +7.01 | +10.06 | +0.00 | -7.94 | -13.88 | -22.04 | -21.54 |
| RIO | Rio Tinto plc | -8.45 | -7.90 | +10.52 | +19.74 | +70.81 | +37.01 | +44.08 | +19.38 |
| IMI | IMI plc | -1.34 | +5.92 | +10.97 | +18.69 | +43.96 | +61.21 | +82.24 | +70.38 |
| ALW | Alliance Witan plc | +0.53 | +1.83 | +11.21 | +5.10 | +10.48 | +10.84 | +35.53 | +35.39 |
| BBOX | Tritax Big Box REIT plc | +5.42 | +8.10 | +12.07 | +8.10 | +7.24 | +4.06 | +29.93 | -17.90 |
| MKS | Marks & Spencer Group plc | +5.06 | +8.81 | +13.05 | +17.69 | +6.33 | +27.64 | +104.11 | +147.33 |
| CCH | Coca-Cola HBC AG | +4.83 | +12.58 | +13.85 | +26.01 | +25.09 | +76.41 | +105.72 | +79.97 |
| FCIT | F&C Investment Trust | -0.69 | +3.46 | +14.74 | +11.33 | +26.22 | +36.00 | +60.93 | +66.53 |
| SMIN | Smiths Group Plc | +0.12 | +3.68 | +14.91 | +8.82 | +16.88 | +50.14 | +58.41 | +62.43 |
| ICG | ICG Plc | -5.26 | -9.95 | +15.06 | -16.21 | -13.89 | -24.16 | +30.06 | -21.08 |
| LLOY | Lloyds Banking Group plc | +1.84 | +8.18 | +15.61 | +11.08 | +40.56 | +93.52 | +154.61 | +128.31 |
| CRDA | Croda International plc | +2.58 | +6.29 | +15.90 | +15.68 | +3.89 | -22.43 | -42.86 | -55.96 |
| DGE | Diageo plc | +4.88 | -1.25 | +15.96 | -0.60 | -15.01 | -38.71 | -52.19 | -54.71 |
| CPG | Compass Group plc | -0.95 | +4.24 | +15.96 | +3.73 | -0.75 | +9.55 | +12.66 | +59.58 |
| INF | Informa plc | +5.38 | +8.08 | +16.34 | +0.59 | +9.60 | +1.93 | +27.79 | +75.16 |
| AAL | Anglo American Plc | -12.58 | -5.81 | +18.27 | +19.92 | +75.77 | +47.29 | +63.80 | +25.93 |
| BGEO | Lion Finance Group Plc | -0.97 | +5.64 | +19.19 | +23.31 | +66.03 | +175.49 | +279.09 | +745.11 |
| LGEN | Legal & General Group plc | +0.39 | +5.61 | +19.56 | +10.98 | +12.82 | +24.18 | +28.30 | +8.66 |
| DPLM | Diploma plc | +0.00 | +0.21 | +20.03 | +32.21 | +44.62 | +70.05 | +140.11 | +140.27 |
| HSX | Hiscox Ltd | +1.29 | -0.33 | +20.03 | +26.75 | +42.30 | +55.90 | +69.79 | +116.97 |
| BLND | British Land Co plc | +1.46 | +5.50 | +20.05 | +6.58 | +9.14 | +1.36 | +40.50 | -18.65 |
| PSON | Pearson plc | -0.13 | +1.24 | +20.30 | +8.73 | +8.27 | +17.44 | +39.45 | +37.25 |
| GAW | Games Workshop Group | +6.65 | +6.03 | +20.44 | +15.47 | +37.11 | +102.04 | +108.61 | +93.43 |
| LAND | Land Securities Group plc | -0.53 | +3.33 | +20.44 | +7.16 | +4.08 | +3.42 | +16.33 | -6.38 |
| SMT | Scottish Mortgage Investment Trust plc | -5.95 | -6.14 | +20.74 | +18.60 | +39.90 | +58.62 | +118.93 | +8.87 |
| MTLN | Metlen Energy & Metals Plc | -1.57 | +6.00 | +20.82 | -6.83 | n/a | n/a | n/a | n/a |
| HSBA | HSBC Holdings plc | -0.53 | +4.02 | +20.99 | +21.61 | +61.26 | +106.95 | +137.36 | +236.65 |
| NWG | NatWest Group plc | +1.41 | +10.75 | +21.21 | +0.03 | +26.91 | +104.94 | +182.29 | +187.46 |
| NXT | Next plc | +3.46 | +11.91 | +21.72 | +8.19 | +19.00 | +57.72 | +121.64 | +85.74 |
| MNG | M&G plc | +2.18 | +5.82 | +21.76 | +17.26 | +30.40 | +59.13 | +75.44 | +38.08 |
| RR. | Rolls Royce Holdings Plc | +2.10 | +13.65 | +21.77 | +23.46 | +56.09 | +201.12 | +817.69 | +1,216.76 |
| BNZL | Bunzl plc | +5.69 | +12.15 | +22.75 | +28.65 | +14.95 | -12.38 | -10.11 | +11.50 |
| ABDN | Aberdeen Group Plc | -2.03 | -6.07 | +23.54 | +13.84 | +21.85 | +51.58 | +12.35 | -16.00 |
| JD. | JD Sports Fashion plc | -0.40 | +8.84 | +25.56 | +1.71 | +10.20 | -34.97 | -41.24 | -53.70 |
| SDLF | Standard Life Plc | +3.83 | +4.82 | +25.70 | +13.45 | +26.18 | +57.28 | +55.88 | +24.14 |
| SGRO | Segro Plc | +16.16 | +21.94 | +28.45 | +23.50 | +24.95 | -3.97 | +23.85 | -21.64 |
| STAN | Standard Chartered plc | -0.20 | +4.47 | +29.00 | +12.60 | +70.77 | +177.81 | +209.44 | +337.11 |
| IHG | InterContinental Hotels Group plc | -0.15 | +12.70 | +30.82 | +21.45 | +52.28 | +53.08 | +142.57 | +153.15 |
| IGG | IG Group Holdings Plc | -0.79 | +1.95 | +31.06 | +43.75 | +77.92 | +127.50 | +179.82 | +124.79 |
| BARC | Barclays plc | +0.73 | +13.77 | +32.07 | +7.97 | +52.08 | +144.37 | +249.26 | +190.83 |
| IAG | International Consolidated Airlines Group SA | +6.23 | +21.16 | +34.18 | +15.60 | +46.84 | +180.33 | +202.55 | +150.23 |
| DCC | DCC plc | +0.57 | +0.81 | +35.30 | +31.74 | +36.31 | +10.02 | +42.58 | +5.46 |
| PCT | Polar Capital Technology Trust plc | -1.68 | +3.31 | +41.92 | +51.56 | +99.57 | +112.56 | +224.48 | +201.24 |
| CCC | Computacenter plc | +1.72 | +0.90 | +50.21 | +45.88 | +68.17 | +43.51 | +89.98 | +64.27 |
| ITRK | Intertek Group plc | +1.40 | +5.84 | +60.40 | +24.52 | +22.26 | +21.39 | +35.86 | +3.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
