FTSE 100: Performance
10,750.11
-22.56 (-0.21%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -3.33 | -20.14 | -25.86 | -24.28 | -5.66 | -25.47 | -42.49 | -37.23 |
| FRES | Fresnillo | +4.93 | +12.27 | -24.08 | -25.92 | +68.90 | +429.10 | +433.62 | +260.21 |
| CNA | Centrica plc | +0.75 | -10.20 | -22.86 | -18.15 | -4.44 | +21.87 | +9.59 | +210.23 |
| HLMA | Halma plc | -1.53 | +4.17 | -17.89 | +3.77 | +13.94 | +48.22 | +74.71 | +26.49 |
| BT.A | BT Group plc | -1.47 | -0.05 | -16.57 | -2.16 | -7.70 | +39.16 | +71.50 | +10.67 |
| EDV | Endeavour Mining plc | +5.68 | +14.27 | -16.50 | -7.08 | +68.13 | +162.72 | +143.14 | +141.71 |
| AZN | AstraZeneca plc | -1.20 | -7.15 | -14.95 | -15.70 | +2.31 | -9.38 | +6.15 | +38.95 |
| RIO | Rio Tinto plc | -3.90 | +6.43 | -13.37 | +1.63 | +53.50 | +45.38 | +51.63 | +26.83 |
| ANTO | Antofagasta plc | -5.49 | -0.50 | -12.63 | -1.62 | +77.93 | +104.30 | +140.54 | +143.34 |
| IGG | IG Group Holdings Plc | +1.52 | -24.23 | -11.96 | -3.62 | +16.84 | +43.15 | +91.93 | +46.45 |
| PRU | Prudential plc | -0.93 | -3.46 | -11.79 | -14.28 | +3.36 | +58.98 | +0.89 | -32.99 |
| BATS | British American Tobacco plc | -2.56 | -2.67 | -11.30 | -4.31 | +1.52 | +52.29 | +67.77 | +58.75 |
| AAF | Airtel Africa plc | -1.75 | -3.43 | -9.29 | -2.63 | +48.81 | +193.08 | +183.90 | +248.50 |
| LSEG | London Stock Exchange Group plc | -2.22 | -5.04 | -6.25 | +13.75 | -6.45 | -14.20 | +2.69 | +7.89 |
| NG. | National Grid | +0.38 | -3.22 | -5.92 | -6.65 | +16.21 | +21.71 | +32.58 | +36.70 |
| BRBY | Burberry Group plc | -8.12 | +1.62 | -5.55 | -6.59 | -1.83 | +64.77 | -51.24 | -48.45 |
| GLEN | Glencore plc | -0.90 | +9.02 | -5.27 | +11.93 | +89.40 | +38.36 | +24.51 | +66.51 |
| IMB | Imperial Brands Group | -4.20 | -1.34 | -4.10 | -19.79 | -12.80 | +23.04 | +46.18 | +65.03 |
| BP. | BP Plc | +0.52 | +3.45 | -3.99 | +9.37 | +24.87 | +19.54 | +7.40 | +71.08 |
| AAL | Anglo American Plc | -1.53 | +9.24 | -3.93 | +10.41 | +81.33 | +78.85 | +83.08 | +17.76 |
| GSK | GSK plc | -4.13 | -4.97 | -1.56 | -14.01 | +29.37 | +16.58 | +34.53 | +21.65 |
| GAW | Games Workshop Group | +0.74 | -5.64 | -1.45 | +13.30 | +25.36 | +86.88 | +67.66 | +63.08 |
| SSE | SSE plc | +2.31 | -0.33 | -0.78 | -2.72 | +37.69 | +28.32 | +48.19 | +49.60 |
| TSCO | Tesco plc | -3.15 | -1.52 | -0.32 | +1.72 | +11.12 | +37.52 | +81.52 | +89.63 |
| SVT | Severn Trent Plc | -0.39 | +3.05 | -0.13 | +5.33 | +20.22 | +21.44 | +27.95 | +8.15 |
| SN. | Smith & Nephew plc | +0.68 | -4.24 | +0.27 | -13.16 | -18.29 | -3.62 | -1.25 | -20.15 |
| CPG | Compass Group plc | +0.37 | +0.74 | +0.37 | +18.39 | -4.25 | +4.88 | +22.69 | +64.52 |
| SDR | Schroders plc | -0.09 | -0.68 | +0.52 | +25.65 | +46.59 | +71.56 | +34.41 | -8.39 |
| SMT | Scottish Mortgage Investment Trust plc | +6.23 | +0.66 | +0.80 | +18.42 | +35.03 | +74.14 | +117.64 | +7.37 |
| MRO | Melrose Industries plc | +3.12 | +4.66 | +1.01 | -23.18 | -16.56 | +0.47 | -6.69 | -5.86 |
| BEZ | Beazley plc | +0.12 | +0.35 | +1.02 | +3.82 | +61.56 | +76.09 | +140.47 | +209.43 |
| SPX | Spirax Group plc | -3.25 | +9.18 | +1.35 | -5.68 | +1.21 | -6.73 | -30.69 | -54.78 |
| PCT | Polar Capital Technology Trust plc | +2.39 | +2.47 | +1.63 | +38.10 | +68.30 | +127.95 | +216.40 | +178.46 |
| STJ | St James's Place Plc | +6.76 | +4.70 | +2.84 | -20.57 | -7.09 | +71.53 | +33.00 | -27.50 |
| UU. | United Utilities Group Plc | -0.35 | +4.63 | +3.12 | +13.89 | +27.05 | +41.59 | +47.46 | +30.85 |
| ENT | Entain plc | +1.60 | -2.26 | +3.37 | -11.60 | -39.04 | -6.16 | -58.43 | -72.16 |
| SHEL | Shell plc | -0.81 | +5.76 | +4.53 | +16.47 | +23.17 | +18.23 | +36.09 | +125.27 |
| VOD | Vodafone Group plc | +0.71 | +3.44 | +4.57 | +6.00 | +39.35 | +62.94 | +64.41 | -0.12 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +4.66 | +30.07 | +24.52 | +24.52 | +37.35 | +11.96 |
| LMP | LondonMetric Property plc | -0.77 | +2.86 | +4.92 | -2.07 | +2.48 | -2.76 | +7.18 | -25.10 |
| FCIT | F&C Investment Trust | +0.41 | +0.82 | +5.01 | +9.11 | +18.69 | +33.90 | +61.12 | +55.14 |
| SMIN | Smiths Group Plc | -2.43 | +4.77 | +5.32 | -0.68 | +12.49 | +50.11 | +57.35 | +77.51 |
| AUTO | Autotrader Group Plc | +2.74 | +5.22 | +6.22 | +10.83 | -35.23 | -34.13 | -15.55 | -17.48 |
| IHG | InterContinental Hotels Group plc | +0.31 | -2.69 | +6.41 | +12.15 | +33.95 | +62.13 | +98.96 | +156.85 |
| REL | RELX plc | -4.30 | +0.52 | +6.77 | +16.78 | -28.81 | -29.41 | -4.78 | +14.74 |
| ALW | Alliance Witan plc | +0.51 | +3.89 | +7.92 | +10.14 | +10.85 | +16.42 | +34.69 | +36.27 |
| WEIR | Weir plc | -1.26 | +12.04 | +8.21 | -23.42 | +7.77 | +40.33 | +45.23 | +57.19 |
| HLN | Haleon plc | -3.43 | -1.95 | +8.52 | -8.79 | -0.31 | -4.48 | +6.52 | n/a |
| BBOX | Tritax Big Box REIT plc | -2.31 | -1.29 | +8.58 | -0.86 | +15.36 | -0.31 | +15.53 | -30.55 |
| ABDN | Aberdeen Group Plc | -3.26 | -2.01 | +8.86 | +10.84 | +20.26 | +58.83 | +30.16 | -14.78 |
| CCH | Coca-Cola HBC AG | -5.25 | -5.33 | +9.24 | +8.88 | +20.99 | +71.50 | +103.67 | +74.72 |
| ULVR | Unilever plc | -1.71 | +0.98 | +9.29 | -10.39 | -9.97 | -12.94 | -0.30 | -1.08 |
| PSON | Pearson plc | -2.97 | -9.52 | +9.45 | +33.75 | +11.92 | +15.11 | +43.23 | +52.03 |
| HSX | Hiscox Ltd | -1.44 | -3.51 | +9.78 | +18.68 | +35.02 | +49.37 | +66.82 | +87.89 |
| DCC | DCC Energy Plc | -0.08 | +0.24 | +9.83 | +31.07 | +35.59 | +23.57 | +43.11 | +3.98 |
| DPLM | Diploma plc | -4.10 | +8.23 | +10.17 | +34.40 | +35.26 | +77.04 | +124.54 | +144.20 |
| WTB | Whitbread plc | -0.91 | +8.96 | +10.30 | -6.88 | -18.59 | -10.73 | -28.41 | -19.71 |
| ICG | ICG Plc | +0.89 | +15.27 | +10.77 | +18.95 | -5.89 | +0.00 | +46.88 | -7.50 |
| EXPN | Experian Plc | -0.67 | +5.24 | +11.28 | +12.40 | -25.77 | -20.64 | -3.47 | -10.39 |
| CTEC | ConvaTec Group Plc | +2.20 | +7.91 | +12.20 | +2.57 | +0.09 | -0.43 | +1.40 | +3.11 |
| HWDN | Howden Joinery Group Plc | -1.38 | +3.79 | +12.44 | -3.97 | -5.13 | -6.48 | +10.05 | -13.26 |
| INVP | Investec Plc | +1.12 | +12.04 | +12.59 | +8.63 | +22.54 | +16.95 | +48.39 | +151.39 |
| PSN | Persimmon plc | +3.46 | +12.04 | +12.73 | -14.55 | +5.89 | -25.75 | +5.84 | -58.85 |
| IAG | International Consolidated Airlines Group SA | -0.78 | -3.87 | +13.03 | -1.34 | +15.11 | +165.69 | +164.26 | +167.15 |
| SBRY | Sainsbury (J) plc | -2.65 | +0.29 | +13.04 | +3.20 | +15.58 | +25.78 | +29.47 | +14.09 |
| RKT | Reckitt Benckiser Group Plc | -2.06 | +2.35 | +13.77 | -18.54 | -6.10 | +22.24 | -11.32 | -8.70 |
| HSBA | HSBC Holdings plc | +0.30 | +4.36 | +13.95 | +15.70 | +59.70 | +136.37 | +141.42 | +270.79 |
| IMI | IMI plc | -1.34 | +9.97 | +14.54 | +6.93 | +35.20 | +75.85 | +97.32 | +72.71 |
| III | 3i Group Plc | -3.17 | +3.50 | +14.83 | -16.11 | -31.95 | -8.94 | +44.30 | +108.01 |
| MNG | M&G plc | -2.94 | +2.05 | +15.60 | +14.00 | +33.76 | +71.97 | +78.85 | +56.23 |
| AV. | Aviva Plc | +0.48 | +8.91 | +15.62 | +10.81 | +8.29 | +46.05 | +85.11 | +75.51 |
| BA. | BAE Systems plc | +1.64 | +21.00 | +15.95 | +15.05 | +29.14 | +68.95 | +119.97 | +285.38 |
| KGF | Kingfisher | +0.77 | +18.10 | +16.17 | -5.37 | +19.34 | +20.93 | +39.34 | -11.36 |
| BAB | Babcock International Group | -0.71 | +17.56 | +16.40 | -17.32 | +22.18 | +127.21 | +200.33 | +262.20 |
| INF | Informa plc | +1.81 | +3.23 | +16.54 | +9.30 | +5.59 | +14.57 | +25.12 | +66.96 |
| BNZL | Bunzl plc | -3.04 | +2.08 | +16.55 | +29.28 | +20.54 | -14.45 | -2.21 | +3.31 |
| BLND | British Land Co plc | -1.04 | +3.50 | +16.77 | +7.79 | +27.17 | +9.96 | +32.93 | -17.88 |
| ABF | Associated British Foods plc | -2.46 | +3.04 | +17.40 | +7.64 | -10.41 | -15.82 | +3.48 | -0.48 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.43 | +0.76 | +17.43 | +12.61 | +17.26 | +11,421.74 | +13,548.07 | +15,412.20 |
| STAN | Standard Chartered plc | +1.28 | +5.86 | +17.90 | +17.06 | +58.11 | +203.77 | +194.44 | +378.17 |
| DGE | Diageo plc | +1.13 | +13.25 | +17.90 | -0.20 | -13.91 | -28.98 | -47.79 | -51.81 |
| CRDA | Croda International plc | +0.12 | +12.27 | +18.76 | +12.27 | +32.03 | -14.48 | -40.58 | -63.57 |
| SGE | Sage Group plc | -1.22 | +18.52 | +19.75 | +20.75 | -7.52 | +0.05 | +6.57 | +40.58 |
| LGEN | Legal & General Group plc | -4.10 | +3.28 | +20.40 | +13.72 | +15.39 | +31.29 | +29.08 | +9.20 |
| MTLN | Metlen Energy & Metals Plc | -2.74 | +19.84 | +21.15 | +35.03 | -12.92 | n/a | n/a | n/a |
| LLOY | Lloyds Banking Group plc | +0.52 | +4.06 | +21.29 | +9.55 | +38.18 | +102.64 | +168.45 | +149.41 |
| NXT | Next plc | -2.48 | +3.83 | +22.65 | +20.05 | +29.82 | +58.74 | +120.95 | +89.01 |
| ADM | Admiral Group | -0.15 | +7.87 | +22.76 | +39.27 | +15.62 | +41.24 | +77.48 | +7.93 |
| BARC | Barclays plc | -0.19 | +1.76 | +22.88 | +6.67 | +38.96 | +136.72 | +252.29 | +180.39 |
| SDLF | Standard Life Plc | -1.45 | +5.56 | +23.14 | +24.90 | +33.79 | +68.90 | +69.83 | +38.71 |
| CCC | Computacenter plc | +1.11 | +8.24 | +23.45 | +59.91 | +108.53 | +89.63 | +130.96 | +77.50 |
| LAND | Land Securities Group plc | -0.56 | +6.14 | +24.28 | +8.33 | +22.88 | +14.72 | +11.30 | -3.12 |
| BGEO | Lion Finance Group Plc | +9.94 | +15.84 | +24.35 | +33.13 | +68.94 | +234.08 | +318.13 | +763.23 |
| NWG | NatWest Group plc | -0.87 | +7.73 | +25.11 | +13.81 | +30.18 | +109.25 | +198.98 | +198.50 |
| MKS | Marks & Spencer Group plc | -3.86 | +5.37 | +25.51 | +3.41 | +12.76 | +23.06 | +93.13 | +165.78 |
| RR. | Rolls Royce Holdings Plc | -0.55 | +7.74 | +26.56 | +19.61 | +41.01 | +209.96 | +638.14 | +1,271.65 |
| BTRW | Barratt Redrow Plc | +2.75 | +15.30 | +31.86 | -12.47 | -14.45 | -37.88 | -27.65 | -54.34 |
| JD. | JD Sports Fashion plc | -0.11 | +8.00 | +36.43 | +16.72 | +4.97 | -23.22 | -34.82 | -52.19 |
| SGRO | Segro Plc | +0.58 | +12.35 | +38.55 | +28.77 | +53.83 | +8.50 | +29.71 | -23.33 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
