FTSE 100: Performance
10,600.37
28.13 (0.27%)Day high
10,623.69
10,623.69
Day low
10,527.65
10,527.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -7.36 | -26.22 | -35.43 | -34.81 | +67.26 | +287.62 | +295.15 | +207.25 |
| EDV | Endeavour Mining plc | -6.75 | -22.69 | -31.26 | -14.21 | +57.83 | +89.92 | +83.02 | +104.29 |
| WEIR | Weir Group plc | +3.59 | -0.80 | -21.95 | -19.62 | -7.18 | +27.54 | +39.44 | +36.60 |
| HLMA | Halma plc | +0.99 | -5.11 | -18.64 | -0.59 | +13.32 | +39.98 | +66.18 | +32.66 |
| STJ | St James's Place Plc | -6.53 | -7.46 | -17.93 | -28.74 | -9.62 | +92.86 | -1.14 | -29.96 |
| MRO | Melrose Industries plc | -2.14 | -1.69 | -17.88 | -27.31 | -13.10 | -17.85 | -6.84 | +4.17 |
| BAB | Babcock International Group | +2.63 | -0.62 | -17.48 | -30.19 | -2.81 | +100.19 | +239.01 | +249.76 |
| AZN | AstraZeneca plc | -1.87 | -6.52 | -16.70 | -10.38 | +22.13 | +2.86 | +23.47 | +51.01 |
| BA. | BAE Systems plc | +1.57 | +0.80 | -16.65 | -9.96 | -1.00 | +48.50 | +104.75 | +248.28 |
| CNA | Centrica plc | +1.35 | -2.97 | -12.21 | -4.83 | +12.46 | +25.63 | +40.10 | +238.48 |
| ANTO | Antofagasta plc | -7.60 | -18.07 | -11.82 | -1.94 | +91.66 | +74.72 | +132.89 | +155.66 |
| ENT | Entain plc | +1.45 | -1.52 | -11.69 | -20.51 | -41.51 | -15.84 | -55.37 | -69.31 |
| III | 3i Group Plc | -4.73 | +11.85 | -11.40 | -23.36 | -39.30 | -16.04 | +33.68 | +122.16 |
| BRBY | Burberry Group plc | -1.92 | -6.96 | -11.25 | -17.53 | -15.95 | +42.60 | -49.76 | -46.64 |
| GSK | GSK plc | -2.29 | -2.84 | -10.61 | +5.51 | +35.63 | +25.38 | +45.34 | +31.50 |
| RTO | Rentokil Initial Plc | +2.27 | +1.74 | -10.00 | -3.14 | +29.68 | -1.34 | -27.79 | -13.23 |
| CTEC | ConvaTec Group Plc | +1.21 | +5.65 | -9.89 | -8.37 | -10.26 | -12.93 | +4.33 | -17.16 |
| RIO | Rio Tinto plc | -0.40 | -14.03 | -9.69 | +5.97 | +51.85 | +32.64 | +32.25 | +13.40 |
| PSN | Persimmon plc | +4.87 | -2.82 | -9.60 | -23.12 | -7.37 | -27.57 | +3.87 | -63.16 |
| SN. | Smith & Nephew plc | +0.96 | +1.77 | -9.23 | -6.88 | +2.81 | +5.69 | -2.62 | -23.52 |
| SPX | Spirax Group plc | +6.18 | -0.07 | -9.14 | -3.13 | +13.26 | -22.19 | -34.80 | -50.88 |
| BT.A | BT Group plc | +4.16 | +1.02 | -9.01 | +10.62 | +0.05 | +40.49 | +60.93 | +6.00 |
| AAL | Anglo American Plc | -6.10 | -17.72 | -8.38 | +4.94 | +54.76 | +52.35 | +51.32 | +19.97 |
| REL | RELX plc | +3.27 | +2.09 | -8.24 | -19.33 | -37.44 | -28.52 | -2.19 | +21.40 |
| SGE | Sage Group plc | +2.00 | +1.56 | -8.19 | -19.77 | -32.84 | -18.65 | -8.84 | +21.11 |
| PRU | Prudential plc | +0.10 | +3.21 | -7.77 | -11.71 | +13.55 | +45.65 | -1.37 | -23.32 |
| HWDN | Howden Joinery Group Plc | +2.56 | -1.48 | -7.56 | -6.92 | -2.32 | -14.34 | +20.59 | -8.01 |
| WTB | Whitbread plc | +2.66 | -0.17 | -6.38 | -14.02 | -23.36 | -18.28 | -28.34 | -18.19 |
| SMT | Scottish Mortgage Investment Trust plc | -8.05 | -9.10 | -5.89 | +11.85 | +27.31 | +57.18 | +101.63 | +4.18 |
| GLEN | Glencore plc | +1.21 | -11.40 | -5.56 | +7.96 | +70.36 | +12.69 | +13.90 | +67.22 |
| EXPN | Experian Plc | +3.90 | +6.29 | -5.11 | -17.51 | -33.01 | -22.56 | -9.12 | -11.89 |
| LSEG | London Stock Exchange Group plc | +0.79 | +0.13 | -5.05 | -2.24 | -17.29 | -4.53 | +8.17 | +18.13 |
| AUTO | Autotrader Group Plc | -0.14 | +4.25 | -4.80 | -14.53 | -39.76 | -38.80 | -21.68 | -24.59 |
| BP. | BP Plc | +7.14 | +2.44 | -4.42 | +17.46 | +30.17 | +14.23 | +14.30 | +76.94 |
| CRDA | Croda International plc | +1.07 | -5.52 | -4.03 | +6.59 | +1.77 | -27.51 | -47.64 | -62.61 |
| INVP | Investec Plc | +2.46 | -1.58 | -3.70 | +4.52 | +12.53 | +5.23 | +33.76 | +134.95 |
| KGF | Kingfisher | +10.54 | +5.04 | -2.87 | -4.40 | +9.46 | +11.27 | +30.73 | -17.11 |
| AAF | Airtel Africa plc | +5.94 | -6.18 | -2.75 | -3.35 | +83.94 | +190.27 | +231.10 | +324.28 |
| SMIN | Smiths Group Plc | +2.11 | -1.01 | -2.73 | -1.95 | +8.70 | +47.52 | +58.14 | +64.69 |
| SVT | Severn Trent Plc | +3.58 | +5.58 | -2.70 | +8.15 | +16.18 | +21.67 | +25.09 | +12.97 |
| LMP | LondonMetric Property plc | +2.28 | +5.87 | -2.62 | -5.34 | +0.47 | -4.59 | +13.66 | -21.38 |
| BGEO | Lion Finance Group Plc | -2.16 | -0.09 | -2.24 | +17.63 | +54.71 | +151.44 | +271.19 | +680.99 |
| RKT | Reckitt Benckiser Group Plc | +1.36 | +10.54 | -1.81 | -16.84 | +2.09 | +16.68 | -11.85 | -21.57 |
| NG. | National Grid | +2.53 | +3.37 | -1.40 | +4.62 | +19.71 | +34.64 | +34.41 | +45.03 |
| TSCO | Tesco plc | +2.73 | +6.13 | -0.10 | +14.86 | +17.62 | +50.72 | +94.74 | +106.34 |
| SSE | SSE plc | +2.56 | +5.65 | +0.75 | +6.19 | +34.56 | +35.51 | +39.89 | +64.12 |
| ICG | ICG Plc | +5.88 | +4.65 | +1.02 | -7.80 | -10.26 | -10.26 | +37.45 | -9.22 |
| BEZ | Beazley plc | +0.08 | +0.27 | +1.06 | +57.01 | +41.10 | +88.37 | +127.88 | +267.12 |
| GAW | Games Workshop Group | +1.00 | -0.88 | +1.10 | +7.94 | +24.60 | +96.89 | +85.19 | +77.10 |
| SHEL | Shell plc | +6.50 | +6.62 | +1.25 | +17.57 | +24.03 | +15.63 | +40.21 | +131.24 |
| SBRY | Sainsbury (J) plc | +4.33 | +18.21 | +1.31 | +13.18 | +23.37 | +33.85 | +31.48 | +25.24 |
| SDR | Schroders plc | +0.26 | +0.68 | +1.55 | +25.91 | +50.00 | +56.05 | +34.43 | -2.84 |
| UU. | United Utilities Group Plc | +2.31 | +6.01 | +1.81 | +12.24 | +25.17 | +35.67 | +44.49 | +31.64 |
| IMI | IMI plc | +5.32 | -0.20 | +2.06 | +10.42 | +35.77 | +61.83 | +86.90 | +73.26 |
| ALW | Alliance Witan plc | -1.35 | -0.98 | +2.09 | +1.93 | +5.18 | +8.29 | +30.34 | +31.90 |
| FCIT | F&C Investment Trust | -2.86 | -4.70 | +2.32 | +5.32 | +15.96 | +27.75 | +53.54 | +54.43 |
| MKS | Marks & Spencer Group plc | +0.29 | +5.42 | +2.82 | +3.35 | +12.96 | +23.00 | +94.91 | +174.11 |
| VOD | Vodafone Group plc | +6.99 | +6.70 | +2.93 | +16.87 | +43.66 | +66.76 | +63.86 | +1.03 |
| IMB | Imperial Brands Group | +5.79 | +3.27 | +3.37 | -5.72 | -1.48 | +38.05 | +63.25 | +79.26 |
| DGE | Diageo plc | +3.28 | +4.48 | +3.54 | -4.92 | -17.74 | -37.25 | -52.98 | -55.03 |
| DPLM | Diploma plc | +6.47 | +2.84 | +3.95 | +27.35 | +38.70 | +69.32 | +142.46 | +144.10 |
| HLN | Haleon plc | +3.18 | +11.57 | +4.10 | +2.58 | +4.04 | +11.57 | +17.87 | n/a |
| INF | Informa plc | -0.99 | +5.26 | +4.12 | -0.54 | +4.59 | +3.70 | +20.09 | +80.53 |
| RR. | Rolls Royce Holdings Plc | -5.06 | -1.76 | +4.20 | +6.23 | +35.21 | +205.37 | +834.38 | +1,367.44 |
| AV. | Aviva Plc | +1.69 | +4.64 | +4.42 | -0.41 | +5.89 | +39.54 | +73.75 | +80.13 |
| BTRW | Barratt Redrow Plc | +4.49 | +11.99 | +5.09 | -22.94 | -22.26 | -40.52 | -28.18 | -57.33 |
| BBOX | Tritax Big Box REIT plc | +2.89 | +9.14 | +5.29 | +1.03 | +17.33 | +3.27 | +29.11 | -18.28 |
| LLOY | Lloyds Banking Group plc | -0.58 | +5.39 | +6.07 | +9.21 | +42.58 | +89.69 | +148.66 | +143.88 |
| IHG | InterContinental Hotels Group plc | -4.75 | -8.43 | +6.85 | +12.50 | +36.86 | +39.47 | +117.96 | +148.87 |
| NWG | NatWest Group plc | +1.06 | +4.92 | +6.93 | +2.54 | +34.82 | +103.84 | +171.45 | +211.10 |
| PCT | Polar Capital Technology Trust plc | -7.86 | -12.18 | +7.17 | +27.41 | +62.56 | +93.97 | +181.39 | +163.21 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | +6.78 | +7.73 | +18.60 | +10.60 | +11,413.16 | +13,361.54 | +15,161.63 |
| ADM | Admiral Group | +0.39 | +6.48 | +8.09 | +20.40 | +10.08 | +40.36 | +77.52 | +10.98 |
| IAG | International Consolidated Airlines Group SA | -5.65 | -1.86 | +8.34 | +8.26 | +15.70 | +155.34 | +187.39 | +164.81 |
| ULVR | Unilever plc | +1.61 | +7.12 | +8.70 | -1.86 | -6.28 | -6.89 | +3.34 | -4.69 |
| BLND | British Land Co plc | +3.82 | +6.80 | +8.78 | +7.26 | +26.44 | +6.54 | +37.97 | -11.74 |
| HSBA | HSBC Holdings plc | +1.44 | +3.84 | +9.30 | +21.12 | +59.99 | +126.47 | +141.50 | +270.04 |
| ABF | Associated British Foods plc | +3.22 | +8.83 | +9.38 | +10.41 | -4.91 | -17.42 | -0.73 | +0.15 |
| LGEN | Legal & General Group plc | +2.47 | +4.63 | +9.55 | +12.19 | +16.99 | +31.37 | +33.18 | +14.03 |
| NXT | Next plc | +1.61 | +5.01 | +10.68 | +8.10 | +22.18 | +66.09 | +115.77 | +97.96 |
| CPG | Compass Group plc | -2.08 | -3.57 | +11.06 | +4.46 | -4.00 | +9.48 | +12.67 | +64.82 |
| CCH | Coca-Cola HBC AG | +0.08 | +7.44 | +11.70 | +25.73 | +24.90 | +80.67 | +111.85 | +87.54 |
| LAND | Land Securities Group plc | +5.17 | +7.18 | +12.42 | +7.92 | +22.75 | +9.10 | +15.57 | +4.39 |
| JD. | JD Sports Fashion plc | +3.72 | +2.48 | +12.53 | +6.47 | +2.89 | -25.47 | -43.03 | -50.97 |
| BATS | British American Tobacco plc | +4.64 | +4.43 | +12.72 | +7.93 | +22.45 | +86.98 | +85.09 | +64.00 |
| BARC | Barclays plc | +0.80 | +2.62 | +14.10 | +5.68 | +47.12 | +123.97 | +231.09 | +212.36 |
| IGG | IG Group Holdings Plc | -3.49 | -8.31 | +14.67 | +31.25 | +63.20 | +107.75 | +161.32 | +106.27 |
| STAN | Standard Chartered plc | -1.04 | +3.24 | +14.92 | +11.95 | +57.76 | +185.58 | +205.31 | +383.78 |
| PSON | Pearson plc | -0.99 | +9.41 | +16.25 | +33.71 | +19.23 | +24.68 | +49.46 | +54.62 |
| HSX | Hiscox Ltd | +1.13 | +5.04 | +16.73 | +35.13 | +46.64 | +48.38 | +73.31 | +117.20 |
| ITRK | Intertek Group plc | +0.17 | +1.75 | +17.13 | +27.02 | +19.26 | +24.79 | +41.26 | +4.71 |
| MNG | M&G plc | +1.75 | +8.62 | +17.54 | +18.20 | +37.60 | +71.13 | +87.40 | +59.06 |
| BNZL | Bunzl plc | +4.02 | +10.43 | +18.58 | +34.81 | +21.57 | -12.57 | +0.39 | +7.70 |
| SDLF | Standard Life Plc | +4.03 | +13.51 | +18.63 | +22.01 | +40.40 | +68.41 | +67.69 | +32.98 |
| DCC | DCC plc | +0.16 | +1.86 | +18.81 | +40.35 | +33.61 | +14.27 | +43.76 | +4.23 |
| ABDN | Aberdeen Group Plc | +1.29 | +5.74 | +19.01 | +11.19 | +27.95 | +50.12 | +13.51 | -10.03 |
| SGRO | Segro Plc | +4.18 | +19.62 | +21.66 | +20.04 | +37.47 | -3.61 | +22.36 | -23.53 |
| MTLN | Metlen Energy & Metals Plc | +10.57 | +5.67 | +24.68 | +3.16 | n/a | n/a | n/a | n/a |
| CCC | Computacenter plc | +2.83 | +9.67 | +39.72 | +45.49 | +101.23 | +65.82 | +114.62 | +78.07 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
