FTSE 100: Performance
10,898.42
10.12 (0.09%)Day high
10,944.75
10,944.75
Day low
10,885.85
10,885.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -2.48 | -12.45 | -27.55 | -20.66 | -7.96 | +24.95 | +8.84 | +215.63 |
| RTO | Rentokil Initial Plc | -16.74 | -17.07 | -25.27 | -18.11 | +3.68 | -18.86 | -39.45 | -34.86 |
| HLMA | Halma plc | +11.44 | -5.33 | -15.82 | +7.22 | +16.28 | +53.60 | +76.58 | +29.91 |
| IGG | IG Group Holdings Plc | -20.07 | -27.54 | -11.91 | -0.15 | +19.15 | +52.03 | +96.22 | +48.11 |
| FRES | Fresnillo | +10.72 | -5.99 | -11.81 | -25.80 | +80.72 | +399.45 | +391.94 | +236.89 |
| EDV | Endeavour Mining plc | +10.18 | -4.95 | -10.34 | -9.00 | +57.20 | +136.58 | +120.93 | +115.24 |
| BP. | BP Plc | -5.26 | +10.22 | -10.08 | +11.02 | +23.34 | +19.47 | +5.85 | +68.41 |
| LSEG | London Stock Exchange Group plc | -6.20 | -0.48 | -9.92 | +6.23 | -12.00 | -10.01 | +6.00 | +15.53 |
| AZN | AstraZeneca plc | -8.36 | -16.74 | -9.71 | -11.50 | +7.27 | -3.39 | +10.32 | +44.28 |
| BT.A | BT Group plc | -2.09 | +6.77 | -8.73 | +5.15 | -4.69 | +50.54 | +76.18 | +15.27 |
| AAF | Airtel Africa plc | -5.87 | -4.78 | -8.35 | +2.44 | +57.82 | +200.83 | +186.09 | +268.45 |
| SSE | SSE plc | +0.86 | -6.58 | -8.25 | -3.30 | +26.25 | +26.22 | +43.55 | +54.08 |
| NG. | National Grid | -0.46 | -4.54 | -8.10 | -3.81 | +9.55 | +23.24 | +31.89 | +38.33 |
| PRU | Prudential plc | -6.52 | -0.05 | -7.03 | -14.90 | +6.93 | +60.76 | -0.58 | -26.23 |
| STJ | St James's Place Plc | +6.72 | -12.85 | -5.06 | -25.30 | -15.83 | +63.85 | +25.17 | -30.06 |
| GAW | Games Workshop Group | -4.23 | -10.08 | -4.59 | +11.50 | +18.52 | +92.41 | +68.68 | +62.06 |
| SN. | Smith & Nephew plc | -8.73 | -1.64 | -4.36 | -10.75 | -16.72 | -5.01 | -1.73 | -20.25 |
| SMT | Scottish Mortgage Investment Trust plc | +4.98 | -7.97 | -3.80 | +9.88 | +28.74 | +79.62 | +95.67 | +1.43 |
| IMB | Imperial Brands Group | -6.21 | -1.61 | -2.09 | -10.40 | -7.82 | +30.50 | +50.52 | +75.30 |
| SVT | Severn Trent Plc | +1.65 | +2.66 | -1.94 | +5.26 | +14.74 | +23.33 | +25.49 | +10.03 |
| VOD | Vodafone Group plc | -6.27 | +15.91 | -1.46 | +6.52 | +37.24 | +64.84 | +55.39 | -2.61 |
| SHEL | Shell plc | -1.29 | +13.45 | -0.97 | +17.41 | +21.88 | +21.79 | +37.35 | +121.33 |
| SPX | Spirax Group plc | +6.06 | +8.41 | -0.37 | +1.10 | +19.33 | -12.87 | -32.77 | -52.34 |
| UU. | United Utilities Group Plc | +2.76 | +5.04 | +0.39 | +13.63 | +22.58 | +41.28 | +46.99 | +33.11 |
| BEZ | Beazley plc | -0.04 | +0.19 | +0.98 | +13.86 | +43.09 | +102.67 | +156.46 | +220.74 |
| ENT | Entain plc | -4.21 | +1.59 | +1.09 | -11.24 | -47.04 | +3.35 | -61.37 | -72.27 |
| MRO | Melrose Industries plc | +2.10 | -2.37 | +1.43 | -21.58 | -14.63 | +8.63 | -5.34 | -2.97 |
| REL | RELX plc | -5.53 | +16.32 | +1.53 | +5.27 | -28.81 | -21.69 | +5.60 | +25.81 |
| SDR | Schroders plc | +0.17 | +0.43 | +1.64 | +30.54 | +52.01 | +75.66 | +33.28 | -6.20 |
| BATS | British American Tobacco plc | -7.64 | -5.26 | +1.67 | +0.05 | +4.29 | +62.57 | +70.88 | +64.80 |
| RIO | Rio Tinto plc | +7.65 | +6.24 | +1.82 | +11.47 | +67.36 | +52.15 | +50.70 | +24.62 |
| GLEN | Glencore plc | +10.10 | +11.62 | +2.41 | +14.83 | +90.43 | +46.36 | +23.64 | +76.94 |
| TSCO | Tesco plc | -4.20 | +3.02 | +2.57 | +13.05 | +13.96 | +49.70 | +91.29 | +107.33 |
| GSK | GSK plc | -4.56 | -4.94 | +3.15 | +2.08 | +37.12 | +23.82 | +42.20 | +29.85 |
| BA. | BAE Systems plc | +6.73 | +8.81 | +3.80 | +9.22 | +17.27 | +69.96 | +113.68 | +274.05 |
| BRBY | Burberry Group plc | +1.34 | +12.00 | +4.58 | +10.01 | -5.44 | +69.38 | -45.19 | -44.59 |
| LMP | LondonMetric Property plc | -0.10 | +4.55 | +6.06 | -1.10 | +3.02 | -0.05 | +6.06 | -23.43 |
| FCIT | F&C Investment Trust | +3.55 | -0.64 | +6.11 | +10.55 | +18.76 | +37.93 | +58.07 | +58.07 |
| AUTO | Autotrader Group Plc | -2.18 | +3.30 | +6.14 | -3.35 | -37.27 | -34.14 | -17.14 | -20.44 |
| EXPN | Experian Plc | -7.34 | +7.83 | +6.38 | +3.37 | -26.12 | -16.00 | -0.56 | -11.65 |
| PSN | Persimmon plc | +1.86 | +5.15 | +6.80 | -20.13 | -3.36 | -25.48 | -0.53 | -60.99 |
| SMIN | Smiths Group Plc | +3.85 | +2.47 | +6.98 | +7.53 | +15.74 | +59.99 | +62.64 | +85.56 |
| CTEC | ConvaTec Group Plc | -2.95 | +0.27 | +7.49 | -2.70 | -2.53 | -2.19 | +0.72 | -2.40 |
| WEIR | Weir Group plc | -2.04 | +7.18 | +7.95 | -16.68 | +8.47 | +42.98 | +46.05 | +60.67 |
| BAB | Babcock International Group | +3.99 | +14.10 | +8.22 | -17.39 | +18.20 | +136.86 | +206.97 | +322.19 |
| ALW | Alliance Witan plc | +3.28 | +2.59 | +8.28 | +10.35 | +10.17 | +19.90 | +34.30 | +37.50 |
| PCT | Polar Capital Technology Trust plc | +13.81 | -0.58 | +8.45 | +36.82 | +72.15 | +139.44 | +202.90 | +173.97 |
| ICG | ICG Plc | +7.34 | +15.32 | +8.70 | +12.84 | -3.49 | +6.56 | +52.89 | -6.74 |
| HWDN | Howden Joinery Group Plc | +5.91 | +0.00 | +8.89 | -0.48 | -2.86 | -4.47 | +13.15 | -11.59 |
| HLN | Haleon plc | -3.69 | +0.38 | +9.49 | -3.48 | +4.55 | -0.95 | +12.71 | n/a |
| DPLM | Diploma plc | +7.95 | +6.60 | +9.96 | +44.27 | +41.74 | +90.35 | +137.03 | +155.32 |
| ADM | Admiral Group | -2.42 | +1.09 | +10.63 | +34.76 | +7.86 | +41.56 | +74.48 | +8.74 |
| PSON | Pearson plc | -6.56 | +1.02 | +10.63 | +29.41 | +9.94 | +18.51 | +47.68 | +53.91 |
| BGEO | Lion Finance Group Plc | +7.90 | +2.30 | +10.68 | +19.13 | +55.20 | +195.69 | +285.26 | +674.48 |
| SBRY | Sainsbury (J) plc | -0.67 | +6.27 | +11.11 | +11.11 | +20.11 | +34.04 | +30.88 | +23.57 |
| DGE | Diageo plc | -1.62 | +6.98 | +11.24 | -2.06 | -13.81 | -30.44 | -50.74 | -54.47 |
| WTB | Whitbread plc | -0.20 | +4.39 | +11.30 | -7.45 | -15.94 | -9.93 | -26.22 | -22.05 |
| INVP | Investec Plc | +7.39 | +11.19 | +11.47 | +11.10 | +23.49 | +18.09 | +39.28 | +147.42 |
| SGE | Sage Group plc | -0.88 | +21.46 | +11.49 | +5.81 | -14.44 | -0.15 | +8.71 | +39.69 |
| IMI | IMI plc | +7.83 | +4.90 | +11.50 | +11.66 | +41.60 | +77.14 | +95.19 | +79.09 |
| III | 3i Group Plc | +0.86 | +11.91 | +11.89 | -12.80 | -27.48 | +1.04 | +54.44 | +123.99 |
| ULVR | Unilever plc | -4.25 | +3.33 | +11.95 | -3.37 | -5.85 | -10.72 | +3.20 | +3.50 |
| DCC | DCC Energy Plc | +0.55 | +4.84 | +12.02 | +37.73 | +36.96 | +27.32 | +44.65 | +5.02 |
| AAL | Anglo American Plc | +11.63 | +6.24 | +12.81 | +17.99 | +92.39 | +86.83 | +82.79 | +25.34 |
| IHG | InterContinental Hotels Group plc | -0.31 | -4.36 | +12.81 | +18.88 | +39.00 | +61.99 | +112.20 | +149.53 |
| ANTO | Antofagasta plc | +14.12 | +4.71 | +13.72 | +11.02 | +110.06 | +121.07 | +147.93 | +168.75 |
| INF | Informa plc | +0.73 | -0.55 | +13.78 | +3.59 | +4.16 | +11.66 | +21.42 | +75.92 |
| AV. | Aviva Plc | +2.13 | +4.91 | +14.56 | +10.29 | +8.54 | +51.41 | +83.08 | +87.74 |
| ITRK | Intertek Group plc | +0.17 | +0.34 | +14.73 | +30.82 | +26.03 | +24.47 | +37.38 | +9.32 |
| KGF | Kingfisher | +3.76 | +13.82 | +14.88 | -4.36 | +20.72 | +20.58 | +33.83 | -12.73 |
| CPG | Compass Group plc | +0.46 | +1.19 | +14.93 | +14.66 | -5.05 | +7.71 | +24.51 | +64.27 |
| BNZL | Bunzl plc | +0.36 | +4.98 | +15.45 | +37.89 | +26.07 | -10.52 | +1.11 | +6.01 |
| RKT | Reckitt Benckiser Group Plc | -1.07 | +4.50 | +15.80 | -12.31 | -3.61 | +28.88 | -5.69 | -4.57 |
| BBOX | Tritax Big Box REIT plc | +0.53 | +5.79 | +16.01 | +3.87 | +20.41 | +6.85 | +22.56 | -23.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.84 | -0.31 | +16.09 | +20.45 | +8.39 | +11,963.25 | +13,651.07 | +15,363.32 |
| CRDA | Croda International plc | +2.14 | +8.01 | +16.92 | +20.56 | +24.25 | -16.67 | -42.28 | -62.63 |
| ABF | Associated British Foods plc | +0.24 | +7.56 | +17.01 | +10.50 | -4.84 | -13.12 | +5.36 | +2.68 |
| CCH | Coca-Cola HBC AG | -0.99 | -3.00 | +17.12 | +26.96 | +27.87 | +86.15 | +120.25 | +80.53 |
| HSX | Hiscox Ltd | -1.49 | -3.40 | +17.60 | +20.85 | +42.14 | +51.65 | +68.01 | +94.08 |
| HSBA | HSBC Holdings plc | -2.40 | +4.11 | +18.03 | +17.52 | +63.31 | +141.39 | +137.37 | +274.93 |
| BLND | British Land Co plc | +1.86 | +7.38 | +18.42 | +8.00 | +26.70 | +13.30 | +35.02 | -14.86 |
| IAG | International Consolidated Airlines Group SA | +2.77 | -6.91 | +21.41 | +6.29 | +16.57 | +169.88 | +164.58 | +149.72 |
| STAN | Standard Chartered plc | +2.55 | +4.24 | +21.58 | +18.80 | +60.46 | +222.07 | +200.05 | +390.25 |
| MNG | M&G plc | +3.46 | +6.33 | +21.79 | +17.78 | +39.83 | +87.64 | +87.30 | +55.79 |
| ABDN | Aberdeen Group Plc | +6.89 | -1.55 | +22.37 | +17.02 | +27.58 | +58.95 | +15.69 | -14.92 |
| LLOY | Lloyds Banking Group plc | +5.16 | +1.78 | +23.39 | +7.48 | +45.00 | +114.63 | +171.44 | +155.09 |
| LGEN | Legal & General Group plc | +3.11 | +4.48 | +23.96 | +15.13 | +16.71 | +41.95 | +33.68 | +12.41 |
| NXT | Next plc | +3.16 | +7.19 | +24.04 | +18.06 | +27.84 | +68.60 | +126.24 | +97.78 |
| LAND | Land Securities Group plc | +1.76 | +10.57 | +25.13 | +10.99 | +25.02 | +16.92 | +15.85 | -0.41 |
| SDLF | Standard Life Plc | +2.65 | +8.46 | +25.17 | +25.63 | +37.43 | +80.04 | +71.72 | +34.44 |
| BTRW | Barratt Redrow Plc | +7.32 | +12.05 | +25.48 | -18.80 | -15.92 | -38.10 | -30.83 | -55.83 |
| BARC | Barclays plc | +7.11 | +1.00 | +25.73 | +8.49 | +46.18 | +155.82 | +251.67 | +193.51 |
| MKS | Marks & Spencer Group plc | +0.99 | +6.89 | +27.34 | +11.83 | +18.53 | +31.72 | +99.12 | +193.06 |
| CCC | Computacenter plc | +1.01 | +9.71 | +27.57 | +44.59 | +111.24 | +88.85 | +126.55 | +75.75 |
| MTLN | Metlen Energy & Metals Plc | +6.65 | +13.29 | +28.50 | +5.26 | +0.69 | n/a | n/a | n/a |
| RR. | Rolls Royce Holdings Plc | +13.80 | +4.40 | +30.65 | +29.68 | +46.36 | +253.85 | +660.48 | +1,318.87 |
| NWG | NatWest Group plc | +7.34 | +4.54 | +30.97 | +7.31 | +36.53 | +121.40 | +199.92 | +214.13 |
| SGRO | Segro Plc | +0.19 | +10.43 | +42.03 | +28.10 | +49.69 | +8.29 | +31.25 | -23.42 |
| JD. | JD Sports Fashion plc | -2.11 | +12.19 | +42.16 | +13.48 | +8.69 | -22.67 | -37.80 | -50.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
