FTSE 100: Performance
10,581.14
-27.74 (-0.26%)Day high
10,643.61
10,643.61
Day low
10,577.14
10,577.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +1.67 | -14.81 | -29.44 | -31.30 | -34.58 | -43.17 | -40.95 | -65.76 |
| ENT | Entain plc | +0.86 | +0.00 | -22.75 | -29.31 | +12.78 | -29.19 | -54.57 | -63.40 |
| EXPN | Experian Plc | +1.50 | -2.92 | -21.41 | -25.29 | -18.29 | -20.64 | -0.06 | +1.19 |
| ICG | ICG Plc | +2.89 | +3.34 | -20.79 | -24.72 | -0.79 | -22.66 | +33.77 | -17.54 |
| SGE | Sage Group plc | +0.14 | +1.38 | -20.04 | -23.03 | -24.69 | -29.50 | +10.33 | +30.50 |
| REL | RELX plc | +2.01 | -3.71 | -19.25 | -25.76 | -29.95 | -22.95 | -3.27 | +33.47 |
| MTLN | Metlen Energy & Metals Plc | +5.01 | +4.09 | -17.69 | -22.36 | n/a | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +2.40 | -5.68 | -17.61 | -23.01 | -10.89 | -21.19 | -4.47 | -36.86 |
| AUTO | Autotrader Group Plc | +2.30 | -2.99 | -16.05 | -38.38 | -34.25 | -30.76 | -19.84 | -16.52 |
| III | 3i Group Plc | +2.96 | -11.73 | -15.54 | -39.33 | -24.95 | -5.76 | +58.69 | +112.33 |
| PSN | Persimmon plc | +7.50 | -9.23 | -15.53 | +2.04 | +2.58 | -8.24 | -4.70 | -62.88 |
| BKG | Berkeley Group Holdings plc | +10.31 | -12.16 | -14.87 | -11.48 | -6.40 | -25.89 | -17.41 | -25.13 |
| BRBY | Burberry Group plc | +3.73 | +3.78 | -14.68 | -9.96 | +71.23 | -4.29 | -53.98 | -43.31 |
| RKT | Reckitt Benckiser Group Plc | +3.09 | -4.23 | -13.39 | -5.68 | +7.96 | +25.45 | -14.22 | -19.53 |
| RMV | Rightmove plc | +4.40 | -5.26 | -13.09 | -36.71 | -35.15 | -17.45 | -19.26 | -28.02 |
| JD. | JD Sports Fashion plc | +4.17 | -3.92 | -12.68 | -27.36 | +16.28 | -40.99 | -55.77 | -57.91 |
| STJ | St James's Place Plc | +1.90 | -3.74 | -12.29 | -3.60 | +51.31 | +194.14 | +6.24 | -4.98 |
| MRO | Melrose Industries plc | +3.75 | +1.90 | -12.15 | -14.21 | +34.86 | -18.28 | +13.85 | +5.75 |
| BAB | Babcock International Group | +1.34 | -6.07 | -11.38 | +1.34 | +85.96 | +150.24 | +326.06 | +442.19 |
| IAG | International Consolidated Airlines Group SA | +5.30 | +7.18 | -10.67 | -2.65 | +63.82 | +121.69 | +161.08 | +81.50 |
| DGE | Diageo plc | +3.10 | -5.72 | -10.22 | -19.79 | -29.60 | -49.05 | -60.97 | -54.87 |
| BARC | Barclays plc | +6.58 | +7.88 | -10.05 | +13.90 | +71.62 | +125.70 | +187.56 | +131.94 |
| INF | Informa plc | +4.09 | +1.05 | -9.59 | -13.46 | +21.02 | -0.81 | +19.65 | +36.44 |
| LAND | Land Securities Group plc | +3.25 | -3.53 | -8.99 | -0.09 | +12.45 | -8.50 | -8.02 | -18.68 |
| AV. | Aviva Plc | +1.86 | +0.33 | -8.70 | -8.17 | +22.24 | +27.89 | +51.16 | +62.22 |
| BLND | British Land Co plc | +4.44 | +0.21 | -8.23 | +9.54 | +9.35 | -2.36 | -3.03 | -26.64 |
| ULVR | Unilever plc | +2.64 | -12.92 | -7.88 | -12.65 | -16.67 | +0.08 | -11.32 | -8.31 |
| CTEC | ConvaTec Group Plc | +2.37 | -7.79 | -7.41 | -6.33 | -5.31 | -21.78 | +1.35 | +12.29 |
| KGF | Kingfisher | +4.88 | -7.03 | -7.26 | +1.82 | +23.29 | +23.79 | +23.24 | -10.47 |
| NXT | Next plc | +2.66 | +2.23 | -6.66 | +6.01 | +20.88 | +50.79 | +108.76 | +62.26 |
| CPG | Compass Group plc | -1.40 | -3.49 | -6.32 | -13.38 | -10.13 | -0.31 | +7.72 | +39.65 |
| NWG | NatWest Group plc | +4.25 | +5.63 | -5.62 | +10.51 | +43.63 | +118.47 | +128.14 | +185.21 |
| WTB | Whitbread plc | +5.26 | -0.68 | -5.27 | -23.50 | +2.27 | -23.72 | -17.00 | -28.49 |
| SGRO | Segro Plc | +5.50 | -7.36 | -4.98 | +8.47 | +12.50 | -19.51 | -9.77 | -28.47 |
| STAN | Standard Chartered plc | +7.01 | +5.18 | -4.51 | +16.59 | +86.93 | +146.78 | +179.13 | +241.85 |
| PSON | Pearson plc | +2.25 | +3.38 | -4.50 | -4.99 | -13.35 | -0.10 | +19.75 | +26.54 |
| BBOX | Tritax Big Box REIT plc | +4.68 | -5.30 | -4.22 | +7.27 | +18.29 | -1.68 | +4.47 | -19.02 |
| PRU | Prudential plc | +2.91 | +5.19 | -3.92 | +6.55 | +53.79 | +54.86 | -1.06 | -28.04 |
| SN. | Smith & Nephew plc | +2.25 | -4.52 | -3.35 | -8.71 | +23.69 | +26.78 | +7.49 | -12.17 |
| MNDI | Mondi plc | +3.48 | +3.04 | -3.28 | +3.04 | -15.90 | -38.31 | -32.21 | -53.97 |
| ALW | Alliance Witan plc | +3.28 | +1.78 | -2.63 | -1.25 | +16.45 | +2.94 | +29.36 | +30.57 |
| LMP | LondonMetric Property plc | +3.77 | -5.08 | -2.53 | +6.59 | +9.62 | -3.31 | +6.83 | -13.29 |
| LGEN | Legal & General Group plc | +1.79 | +1.99 | -2.09 | +9.70 | +15.72 | +2.67 | +7.21 | -11.60 |
| SDLF | Standard Life Plc | +3.90 | +3.02 | -1.41 | +10.81 | +38.83 | +31.95 | +32.17 | -1.95 |
| MNG | M&G plc | +2.84 | -3.43 | -0.98 | +14.85 | +62.16 | +40.11 | +54.18 | +34.08 |
| HLN | Haleon plc | -0.70 | -2.15 | -0.81 | +8.25 | -0.19 | +14.71 | +5.22 | n/a |
| HWDN | Howden Joinery Group Plc | +2.83 | -3.13 | -0.48 | +1.64 | +20.87 | -3.68 | +28.26 | +11.57 |
| RR. | Rolls Royce Holdings Plc | +5.88 | +1.03 | +0.43 | +10.89 | +88.16 | +197.83 | +763.81 | +1,050.11 |
| SMIN | Smiths Group Plc | +3.31 | -5.05 | +0.86 | +1.44 | +40.82 | +54.23 | +49.68 | +54.32 |
| LSEG | London Stock Exchange Group plc | +1.70 | +2.05 | +1.31 | +4.11 | -17.50 | -2.86 | +11.84 | +21.41 |
| FCIT | F&C Investment Trust plc | +3.56 | +5.44 | +1.75 | +5.18 | +29.95 | +27.74 | +43.82 | +54.22 |
| GAW | Games Workshop Group | +6.53 | +9.27 | +1.85 | +28.87 | +42.91 | +92.11 | +100.64 | +80.98 |
| LLOY | Lloyds Banking Group plc | +4.54 | +7.04 | +2.09 | +18.24 | +54.01 | +90.13 | +108.36 | +135.26 |
| IHG | InterContinental Hotels Group plc | +5.62 | +6.91 | +2.67 | +13.20 | +38.09 | +30.71 | +95.18 | +101.76 |
| ABF | Associated British Foods plc | +0.79 | +1.87 | +2.95 | -9.52 | -2.76 | -20.98 | -2.91 | -23.51 |
| WEIR | Weir Group plc | +4.23 | +1.53 | +3.53 | +8.99 | +49.12 | +50.44 | +70.38 | +68.31 |
| IMB | Imperial Brands Group | +3.22 | -0.73 | +3.94 | +0.58 | +10.45 | +81.18 | +65.08 | +101.15 |
| SPX | Spirax Group plc | +3.90 | +1.00 | +4.35 | +4.05 | +26.83 | -24.68 | -36.94 | -39.40 |
| AAF | Airtel Africa plc | +8.93 | +11.92 | +5.16 | +60.92 | +159.31 | +260.64 | +258.95 | +352.18 |
| IMI | IMI plc | +4.79 | -2.13 | +5.28 | +19.22 | +64.32 | +53.68 | +93.26 | +101.17 |
| FRES | Fresnillo | +3.63 | +3.04 | +5.32 | +53.00 | +320.30 | +551.62 | +359.89 | +297.61 |
| MKS | Marks & Spencer Group plc | +4.16 | +0.01 | +5.58 | -5.98 | -0.99 | +41.93 | +123.89 | +132.99 |
| ADM | Admiral Group | +2.06 | +4.57 | +5.60 | -2.69 | +9.70 | +21.26 | +44.66 | +1.03 |
| SBRY | Sainsbury (J) plc | +2.75 | +3.05 | +6.69 | +5.22 | +48.35 | +32.95 | +28.52 | +43.44 |
| AZN | AstraZeneca plc | +1.29 | +4.94 | +7.34 | +18.82 | +46.67 | +43.41 | +30.05 | +110.08 |
| RTO | Rentokil Initial Plc | +5.13 | +6.93 | +7.41 | +20.48 | +56.01 | +9.15 | -15.08 | -2.00 |
| IGG | IG Group Holdings Plc | -0.31 | +7.22 | +9.82 | +34.49 | +54.59 | +98.97 | +106.34 | +55.50 |
| BATS | British American Tobacco plc | +2.57 | +3.32 | +10.32 | +15.30 | +40.89 | +89.71 | +55.88 | +54.77 |
| UU. | United Utilities Group Plc | +1.83 | +2.02 | +10.39 | +18.34 | +32.85 | +34.95 | +25.17 | +42.60 |
| SVT | Severn Trent Plc | +1.56 | +2.11 | +10.45 | +22.35 | +26.22 | +34.01 | +7.87 | +33.50 |
| AAL | Anglo American Plc | +3.95 | +7.58 | +10.98 | +19.86 | +90.84 | +64.43 | +36.26 | +14.90 |
| HLMA | Halma plc | +4.77 | +4.56 | +11.30 | +13.17 | +64.41 | +79.55 | +85.48 | +59.42 |
| HSBA | HSBC Holdings plc | +3.75 | +7.21 | +11.66 | +25.22 | +81.56 | +107.11 | +137.13 | +203.36 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.23 | -2.95 | +11.90 | +9.70 | +9.37 | +11,194.85 | +13,369.77 | +16,024.72 |
| GSK | GSK plc | +0.85 | +4.27 | +12.37 | +31.13 | +58.52 | +31.17 | +39.53 | +57.17 |
| CCH | Coca-Cola HBC AG | +3.52 | -2.00 | +12.46 | +31.29 | +27.41 | +84.82 | +92.15 | +83.05 |
| NG. | National Grid | +2.87 | -0.44 | +12.56 | +22.05 | +34.34 | +39.64 | +27.09 | +60.35 |
| HSX | Hiscox Ltd | +2.27 | +7.87 | +12.65 | +12.01 | +41.98 | +32.55 | +38.73 | +83.51 |
| BNZL | Bunzl plc | +2.08 | +4.02 | +12.66 | -5.46 | -21.65 | -21.17 | -24.94 | -4.08 |
| DCC | DCC plc | +4.53 | +4.75 | +12.82 | +1.47 | +5.64 | -9.12 | +6.18 | -21.18 |
| CRDA | Croda International plc | +3.84 | +8.42 | +12.99 | +6.27 | +11.73 | -34.74 | -54.23 | -54.00 |
| BA. | BAE Systems plc | -0.28 | +3.36 | +13.12 | +12.79 | +46.09 | +71.10 | +126.14 | +334.42 |
| ANTO | Antofagasta plc | +8.47 | +1.04 | +13.22 | +35.23 | +171.82 | +70.52 | +155.20 | +117.07 |
| VOD | Vodafone Group plc | +3.48 | +8.59 | +13.46 | +38.94 | +79.60 | +71.68 | +28.57 | -13.82 |
| SMT | Scottish Mortgage Investment Trust plc | +9.06 | +18.22 | +14.28 | +19.24 | +60.15 | +55.26 | +110.51 | +14.18 |
| PCT | Polar Capital Technology Trust plc | +6.82 | +10.76 | +14.63 | +19.71 | +100.56 | +79.57 | +177.18 | +130.59 |
| TSCO | Tesco plc | +2.57 | +4.11 | +15.06 | +8.53 | +43.94 | +68.63 | +83.89 | +105.91 |
| EDV | Endeavour Mining plc | +0.15 | +2.23 | +15.35 | +45.72 | +171.98 | +177.57 | +122.97 | n/a |
| BGEO | Lion Finance Group Plc | +11.24 | +1.70 | +17.54 | +37.28 | +116.32 | +111.57 | +288.83 | +854.87 |
| DPLM | Diploma plc | +5.52 | +23.11 | +17.65 | +19.71 | +73.33 | +77.60 | +150.00 | +141.46 |
| RIO | Rio Tinto plc | +3.01 | +8.64 | +18.37 | +45.27 | +73.93 | +41.44 | +38.47 | +27.40 |
| BT.A | BT Group plc | +2.98 | +5.57 | +19.14 | +18.04 | +44.02 | +105.57 | +45.85 | +40.40 |
| SSE | SSE plc | +1.12 | +3.16 | +19.36 | +51.64 | +75.49 | +68.39 | +46.67 | +75.49 |
| CNA | Centrica plc | +0.66 | +10.06 | +20.74 | +25.68 | +50.49 | +69.10 | +91.65 | +277.03 |
| SHEL | Shell plc | -1.23 | +8.55 | +32.75 | +23.05 | +42.06 | +20.86 | +40.71 | +141.31 |
| BP. | BP Plc | -2.31 | +12.79 | +35.38 | +30.18 | +58.84 | +10.35 | +5.79 | +88.54 |
| GLEN | Glencore plc | +0.05 | +11.93 | +36.27 | +58.20 | +135.88 | +20.57 | +23.06 | +91.23 |
| SDR | Schroders plc | +0.09 | -1.37 | +41.27 | +47.02 | +90.59 | +54.00 | +26.76 | -7.31 |
| BEZ | Beazley plc | +0.08 | -1.40 | +54.53 | +36.08 | +46.68 | +88.16 | +110.95 | +271.31 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
