FTSE 100: Performance
10,679.03
26.16 (0.25%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -3.19 | -7.95 | -21.58 | -1.72 | +8.21 | +25.90 | +38.24 | +226.63 |
| BP. | BP Plc | -3.42 | -13.46 | -21.45 | +6.05 | +22.40 | -4.19 | +1.32 | +44.49 |
| SHEL | Shell plc | -0.91 | -9.83 | -18.19 | +5.06 | +10.84 | +1.03 | +23.76 | +96.33 |
| BAB | Babcock International Group | +7.26 | +1.93 | -17.20 | -17.01 | -1.26 | +106.35 | +273.85 | +260.21 |
| FRES | Fresnillo | +2.20 | -12.49 | -16.21 | -14.11 | +99.79 | +422.03 | +371.81 | +257.46 |
| WEIR | Weir Group plc | +2.35 | +1.75 | -15.32 | -14.90 | -1.29 | +24.82 | +39.18 | +30.98 |
| VOD | Vodafone Group plc | -5.97 | -11.93 | -14.23 | -0.56 | +25.26 | +43.10 | +33.41 | -19.02 |
| BA. | BAE Systems plc | +10.63 | +3.88 | -13.39 | +13.03 | +7.19 | +56.35 | +113.86 | +277.33 |
| EDV | Endeavour Mining plc | +6.76 | -5.98 | -13.24 | +9.48 | +76.97 | +137.57 | +111.99 | +145.91 |
| BT.A | BT Group plc | -2.19 | -8.28 | -13.17 | +2.12 | -2.70 | +36.82 | +53.37 | -3.77 |
| SSE | SSE plc | +1.69 | +9.04 | -9.82 | +10.26 | +35.50 | +37.78 | +33.62 | +62.64 |
| GLEN | Glencore plc | -2.00 | -16.94 | -9.37 | +24.95 | +66.93 | +9.55 | +14.92 | +62.08 |
| RTO | Rentokil Initial Plc | +2.80 | +2.85 | -8.38 | +0.86 | +27.68 | -1.26 | -27.25 | -10.52 |
| IMB | Imperial Brands Group | +2.13 | +5.85 | -8.22 | -9.63 | +0.39 | +40.22 | +62.44 | +79.76 |
| NG. | National Grid | -1.84 | +3.58 | -7.03 | +6.26 | +19.24 | +37.74 | +28.62 | +44.85 |
| REL | RELX plc | -0.68 | -4.89 | -6.81 | -21.12 | -38.96 | -34.18 | -10.23 | +18.84 |
| SN. | Smith & Nephew plc | -1.70 | +3.21 | -6.71 | -7.47 | +1.95 | +15.78 | -11.16 | -29.22 |
| GSK | GSK plc | +1.03 | +10.08 | -6.53 | +9.42 | +42.18 | +33.29 | +44.30 | +36.24 |
| ENT | Entain plc | -5.20 | -3.91 | -6.35 | -30.00 | -41.37 | -12.71 | -57.55 | -69.96 |
| SVT | Severn Trent Plc | +0.81 | +2.83 | -6.14 | +6.01 | +11.35 | +26.84 | +16.21 | +16.85 |
| MRO | Melrose Industries plc | +5.10 | +8.41 | -5.91 | -18.25 | -6.08 | -9.62 | -1.48 | +2.99 |
| AZN | AstraZeneca plc | +3.39 | +10.02 | -5.08 | +6.96 | +39.92 | +20.29 | +28.93 | +65.60 |
| PRU | Prudential plc | +1.53 | -4.51 | -4.86 | -11.08 | +13.31 | +45.63 | -7.35 | -26.19 |
| AAF | Airtel Africa plc | -1.63 | +0.84 | -4.47 | -6.69 | +89.76 | +189.37 | +212.99 | +325.74 |
| PSN | Persimmon plc | -6.65 | -1.54 | -4.27 | -22.51 | -12.97 | -24.18 | +2.73 | -65.13 |
| III | 3i Group Plc | +2.01 | +20.01 | -3.80 | -19.47 | -36.17 | -15.11 | +32.67 | +116.59 |
| LSEG | London Stock Exchange Group plc | +7.22 | -3.54 | -3.50 | -2.23 | -20.33 | -6.72 | +2.89 | +9.02 |
| HLN | Haleon plc | +3.50 | +12.31 | -3.35 | -2.62 | -3.25 | +11.72 | +11.84 | n/a |
| SBRY | Sainsbury (J) plc | +8.46 | +13.80 | -2.77 | +2.80 | +21.82 | +34.66 | +25.35 | +23.97 |
| TSCO | Tesco plc | +4.09 | +10.01 | -2.75 | +7.10 | +19.66 | +55.58 | +90.66 | +110.86 |
| UU. | United Utilities Group Plc | +2.85 | +4.38 | -2.09 | +10.78 | +19.29 | +39.34 | +38.94 | +34.57 |
| SGE | Sage Group plc | +5.38 | -3.65 | -2.03 | -20.10 | -30.34 | -21.95 | -9.28 | +22.23 |
| BRBY | Burberry Group plc | -1.20 | -8.55 | -1.92 | -18.72 | -14.94 | +26.24 | -49.53 | -47.78 |
| SPX | Spirax Group plc | -3.08 | -1.38 | -1.67 | -1.02 | +9.64 | -19.93 | -34.68 | -50.64 |
| RKT | Reckitt Benckiser Group Plc | +6.24 | +15.42 | -1.16 | -14.28 | +2.81 | +20.43 | -13.26 | -20.16 |
| RIO | Rio Tinto plc | -1.46 | -14.77 | -0.30 | +18.29 | +61.63 | +36.96 | +42.03 | +18.89 |
| CTEC | ConvaTec Group Plc | +3.68 | +12.67 | -0.18 | -8.35 | -14.69 | -6.63 | +7.02 | -10.00 |
| WTB | Whitbread plc | -5.07 | +4.67 | +0.04 | -5.44 | -17.25 | -18.12 | -29.15 | -25.10 |
| KGF | Kingfisher | -2.42 | +1.38 | +1.13 | -9.58 | -0.35 | +14.07 | +23.48 | -21.98 |
| EXPN | Experian Plc | +4.67 | +1.31 | +1.16 | -21.31 | -30.51 | -28.38 | -13.12 | -8.35 |
| BEZ | Beazley plc | +0.27 | +0.43 | +1.18 | +57.65 | +43.03 | +98.00 | +118.68 | +284.36 |
| LMP | LondonMetric Property plc | +0.05 | +1.39 | +1.34 | +0.37 | -4.49 | -1.56 | +14.45 | -19.86 |
| SDR | Schroders plc | +0.26 | +0.77 | +1.38 | +43.54 | +61.57 | +60.42 | +34.12 | -0.78 |
| ABF | Associated British Foods plc | -2.63 | +4.56 | +1.90 | -9.34 | -6.39 | -21.88 | -3.24 | -17.25 |
| INVP | Investec Plc | -3.06 | -8.71 | +2.03 | +5.98 | +9.85 | +4.97 | +36.68 | +120.53 |
| HLMA | Halma plc | +0.92 | -17.29 | +2.11 | +13.43 | +25.55 | +48.02 | +74.35 | +44.94 |
| HWDN | Howden Joinery Group Plc | -4.84 | +9.34 | +3.32 | -1.61 | -1.02 | -4.79 | +28.50 | -0.35 |
| CRDA | Croda International plc | -5.07 | -0.43 | +4.76 | +9.92 | +0.43 | -23.87 | -46.43 | -59.40 |
| BATS | British American Tobacco plc | -1.36 | +3.76 | +5.15 | +10.62 | +33.78 | +90.46 | +77.68 | +64.27 |
| STJ | St James's Place Plc | +7.04 | +6.64 | +5.41 | -10.33 | +9.90 | +134.65 | +17.38 | -15.38 |
| AV. | Aviva Plc | +2.82 | +8.74 | +6.92 | -2.78 | +9.64 | +41.69 | +68.12 | +70.86 |
| AUTO | Autotrader Group Plc | +4.82 | +14.04 | +7.56 | -11.23 | -37.00 | -36.37 | -16.32 | -20.54 |
| BTRW | Barratt Redrow Plc | -4.86 | +8.92 | +7.74 | -26.20 | -35.33 | -41.47 | -32.36 | -60.78 |
| ICG | ICG Plc | +4.07 | -6.31 | +8.76 | -15.47 | -9.67 | -19.98 | +26.17 | -19.80 |
| MKS | Marks & Spencer Group plc | +2.12 | +5.32 | +9.10 | +17.61 | +14.13 | +35.43 | +100.36 | +152.93 |
| ALW | Alliance Witan plc | +0.52 | +1.66 | +9.45 | +5.49 | +8.56 | +11.81 | +33.33 | +33.33 |
| SMIN | Smiths Group Plc | +0.04 | +5.62 | +9.54 | +9.36 | +16.32 | +53.40 | +57.79 | +60.12 |
| DGE | Diageo plc | -1.57 | +3.96 | +10.49 | -4.35 | -19.92 | -37.59 | -54.50 | -55.82 |
| ULVR | Unilever plc | +1.23 | +12.94 | +11.11 | -3.87 | -8.14 | -4.34 | +0.57 | -3.49 |
| BBOX | Tritax Big Box REIT plc | +0.93 | +8.47 | +11.13 | +7.89 | +14.02 | +5.92 | +30.16 | -18.20 |
| FCIT | F&C Investment Trust | -0.41 | +0.58 | +11.15 | +9.82 | +22.64 | +37.05 | +58.16 | +60.00 |
| ANTO | Antofagasta plc | +1.56 | -12.61 | +11.43 | +18.30 | +101.04 | +84.93 | +163.66 | +166.30 |
| IMI | IMI plc | -1.42 | +4.82 | +11.98 | +16.64 | +39.12 | +64.84 | +77.80 | +66.82 |
| AAL | Anglo American Plc | +1.05 | -11.46 | +13.09 | +23.06 | +65.28 | +59.17 | +70.79 | +29.41 |
| NXT | Next plc | -0.34 | +11.48 | +13.24 | +8.35 | +22.31 | +62.12 | +112.54 | +84.65 |
| HSBA | HSBC Holdings plc | -0.01 | +2.51 | +13.54 | +21.26 | +63.24 | +109.78 | +132.46 | +246.86 |
| CPG | Compass Group plc | +2.92 | +3.21 | +13.68 | +7.63 | -0.07 | +17.22 | +14.08 | +57.90 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.56 | +17.99 | +13.86 | +21.31 | +16.18 | +11,586.22 | +13,408.47 | +15,666.57 |
| ADM | Admiral Group | +5.84 | +13.30 | +13.94 | +16.33 | +10.70 | +44.00 | +75.89 | +17.22 |
| LGEN | Legal & General Group plc | +1.46 | +8.01 | +14.27 | +11.05 | +17.64 | +28.48 | +28.20 | +11.43 |
| BLND | British Land Co plc | +0.10 | +5.18 | +14.46 | +5.18 | +15.09 | +2.65 | +38.04 | -18.77 |
| LAND | Land Securities Group plc | -0.30 | +3.89 | +15.32 | +5.73 | +9.17 | +4.30 | +14.07 | -6.35 |
| DPLM | Diploma plc | +0.63 | +2.27 | +15.58 | +35.88 | +48.96 | +76.61 | +141.12 | +144.06 |
| INF | Informa plc | +2.51 | +12.38 | +16.53 | +4.71 | +13.30 | +9.89 | +26.06 | +73.01 |
| LLOY | Lloyds Banking Group plc | +4.18 | +14.54 | +17.06 | +15.53 | +55.90 | +108.68 | +163.02 | +144.85 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | -3.69 | +17.35 | +25.89 | +44.12 | +67.19 | +123.29 | +12.64 |
| JD. | JD Sports Fashion plc | -2.53 | -1.12 | +17.84 | -3.06 | -7.67 | -29.34 | -43.08 | -57.82 |
| BGEO | Lion Finance Group Plc | +3.91 | +4.67 | +17.84 | +24.04 | +65.65 | +181.87 | +290.77 | +693.75 |
| NWG | NatWest Group plc | +2.66 | +13.44 | +17.94 | +3.19 | +43.22 | +114.00 | +181.81 | +211.33 |
| BNZL | Bunzl plc | +0.68 | +17.00 | +18.46 | +29.36 | +14.49 | -10.94 | -10.97 | +9.92 |
| HSX | Hiscox Ltd | -0.54 | +4.93 | +18.81 | +32.40 | +50.12 | +67.06 | +69.66 | +120.20 |
| MNG | M&G plc | +1.43 | +7.83 | +19.30 | +16.68 | +34.28 | +68.23 | +77.64 | +49.19 |
| SDLF | Standard Life Plc | +1.86 | +10.71 | +20.13 | +14.06 | +32.94 | +61.12 | +59.36 | +25.15 |
| CCH | Coca-Cola HBC AG | +7.98 | +21.92 | +20.26 | +36.41 | +34.77 | +91.51 | +119.19 | +95.36 |
| GAW | Games Workshop Group | -1.01 | +9.65 | +21.70 | +16.49 | +37.08 | +109.56 | +96.70 | +85.17 |
| PSON | Pearson plc | +7.71 | +10.58 | +23.29 | +22.02 | +16.70 | +27.28 | +51.34 | +49.88 |
| RR. | Rolls Royce Holdings Plc | +3.02 | +15.20 | +24.12 | +23.24 | +56.37 | +230.61 | +876.63 | +1,338.10 |
| MTLN | Metlen Energy & Metals Plc | +2.20 | +0.62 | +25.33 | -8.70 | n/a | n/a | n/a | n/a |
| IHG | InterContinental Hotels Group plc | -1.91 | +7.05 | +26.15 | +22.32 | +46.69 | +54.13 | +131.67 | +156.03 |
| IGG | IG Group Holdings Plc | -0.86 | +0.88 | +27.56 | +41.04 | +75.43 | +124.36 | +172.08 | +116.96 |
| BARC | Barclays plc | +0.15 | +11.04 | +27.73 | +8.88 | +60.28 | +147.73 | +240.40 | +202.91 |
| DCC | DCC plc | -0.72 | +3.43 | +29.39 | +36.22 | +28.85 | +11.23 | +40.75 | +4.03 |
| ABDN | Aberdeen Group Plc | +5.49 | +2.67 | +29.98 | +22.28 | +35.76 | +67.17 | +16.22 | -7.48 |
| IAG | International Consolidated Airlines Group SA | -1.84 | +13.91 | +30.45 | +14.05 | +39.08 | +191.54 | +195.86 | +165.93 |
| STAN | Standard Chartered plc | +1.31 | +1.31 | +31.41 | +13.34 | +75.12 | +193.29 | +206.00 | +357.83 |
| SGRO | Segro Plc | +0.43 | +21.67 | +31.71 | +24.02 | +32.70 | -0.70 | +23.30 | -20.31 |
| PCT | Polar Capital Technology Trust plc | -4.10 | -7.43 | +33.40 | +46.65 | +86.03 | +105.76 | +207.94 | +182.92 |
| CCC | Computacenter plc | +1.88 | -4.37 | +40.61 | +48.22 | +90.66 | +49.04 | +89.00 | +63.94 |
| ITRK | Intertek Group plc | +0.43 | +8.29 | +55.65 | +27.69 | +21.10 | +22.63 | +36.34 | +4.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
