FTSE 100: Performance
10,341.56
118.02 (1.15%)Day high
10,345.48
10,345.48
Day low
10,145.36
10,145.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -5.35 | -8.38 | -33.48 | -34.91 | -32.33 | -27.10 | -13.39 | -4.61 |
| RMV | Rightmove plc | -2.49 | -4.41 | -26.23 | -37.92 | -25.70 | -11.84 | -16.09 | -17.49 |
| III | 3i Group Plc | +1.89 | +3.30 | -24.56 | -19.25 | -13.21 | +34.20 | +111.22 | +201.48 |
| ENT | Entain plc | -9.94 | -20.98 | -24.09 | -40.51 | -13.65 | -36.81 | -59.76 | -51.25 |
| REL | RELX plc | -11.71 | -15.36 | -23.56 | -33.99 | -35.91 | -21.52 | +7.23 | +42.29 |
| EXPN | Experian Plc | -8.95 | -19.10 | -22.42 | -30.95 | -30.79 | -16.75 | -6.32 | +7.90 |
| ABF | Associated British Foods plc | +1.36 | -11.06 | -17.71 | -14.30 | -1.30 | -19.99 | +2.09 | -10.01 |
| SGE | Sage Group plc | -6.96 | -11.64 | -16.86 | -20.25 | -27.96 | -19.75 | +23.73 | +62.33 |
| ADM | Admiral Group | +3.77 | -13.90 | -16.62 | -17.57 | +1.59 | +10.00 | +24.83 | -4.58 |
| HIK | Hikma Pharmaceuticals | -1.61 | -1.35 | -16.13 | -23.36 | -32.94 | -20.39 | -10.30 | -36.27 |
| LSEG | London Stock Exchange Group plc | -7.37 | -9.37 | -14.22 | -19.22 | -32.57 | -9.78 | +9.94 | -6.49 |
| BRBY | Burberry Group plc | -8.07 | -14.01 | -14.14 | -17.80 | -6.63 | -16.99 | -55.33 | -36.05 |
| JD. | JD Sports Fashion plc | -1.04 | -4.10 | -13.92 | -4.80 | -6.19 | -31.34 | -49.64 | -45.26 |
| CPG | Compass Group plc | -2.32 | -7.72 | -13.76 | -17.28 | -20.82 | +0.28 | +14.71 | +66.88 |
| BNZL | Bunzl plc | -0.49 | -1.92 | -12.33 | -10.41 | -40.67 | -36.36 | -31.73 | -12.85 |
| ITRK | Intertek Group plc | -1.54 | -3.59 | -11.87 | -9.27 | -12.13 | -0.93 | +3.00 | -19.10 |
| PSON | Pearson plc | -1.20 | -8.86 | -10.77 | -10.27 | -28.95 | -0.66 | +2.73 | +17.82 |
| INF | Informa plc | -3.70 | -0.92 | -10.09 | +1.08 | +1.90 | +12.94 | +31.34 | +76.14 |
| SN. | Smith & Nephew plc | +1.35 | +0.65 | -9.14 | +6.15 | +20.29 | +13.01 | +11.04 | -19.43 |
| MKS | Marks & Spencer Group plc | +1.41 | +11.79 | -8.89 | +6.67 | +7.61 | +43.74 | +148.88 | +158.64 |
| NXT | Next plc | -1.30 | -2.82 | -8.64 | +8.07 | +35.69 | +53.46 | +99.53 | +71.60 |
| AHT | Ashtead Group plc | -10.35 | -8.85 | -8.60 | -7.55 | -11.90 | -11.33 | -12.29 | +26.92 |
| TSCO | Tesco plc | +2.90 | -4.15 | -8.14 | +0.38 | +13.78 | +45.57 | +71.73 | +77.61 |
| WTB | Whitbread plc | -0.98 | +6.61 | -8.13 | -12.86 | -4.39 | -25.12 | -11.41 | -2.26 |
| SBRY | Sainsbury (J) plc | +2.36 | -1.90 | -7.93 | +6.02 | +24.09 | +17.23 | +21.92 | +31.10 |
| DCC | DCC plc | +1.05 | -0.77 | -7.47 | -2.73 | -16.17 | -19.29 | +0.04 | -15.95 |
| ICG | ICG Plc | -5.27 | -12.40 | -6.54 | -16.05 | -22.10 | +2.05 | +28.81 | +6.76 |
| AV. | Aviva Plc | +2.65 | -7.32 | -5.89 | -0.50 | +23.79 | +47.11 | +39.16 | +98.82 |
| CRDA | Croda International plc | -1.30 | -1.02 | -5.61 | +7.02 | -19.36 | -40.51 | -60.31 | -56.60 |
| CTEC | ConvaTec Group Plc | -1.71 | -5.04 | -5.19 | -0.43 | -7.78 | -4.88 | -1.63 | +14.89 |
| DPLM | Diploma plc | -3.71 | -0.65 | -4.92 | -0.28 | +17.70 | +61.51 | +93.60 | +129.51 |
| ULVR | Unilever plc | +1.57 | +1.74 | -4.66 | -1.49 | -5.80 | +13.90 | +7.85 | +3.57 |
| HWDN | Howden Joinery Group Plc | -2.22 | -0.30 | -3.63 | -5.64 | +2.64 | +2.78 | +22.26 | +24.55 |
| DGE | Diageo plc | +0.03 | +4.56 | -3.32 | -13.61 | -30.99 | -41.42 | -50.87 | -43.18 |
| SHEL | Shell plc | +3.96 | +2.29 | -3.09 | +4.29 | +4.92 | +12.93 | +17.64 | +108.82 |
| ALW | Alliance Witan plc | -1.26 | -1.72 | -2.94 | -0.79 | -3.98 | +9.60 | +25.73 | +44.70 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.53 | -2.64 | -2.49 | -11.69 | +4.23 | +10,331.37 | +12,939.22 | +17,296.99 |
| SMIN | Smiths Group Plc | -4.13 | +5.73 | -0.55 | +7.91 | +34.58 | +52.86 | +42.94 | +76.95 |
| EZJ | easyJet plc | -0.85 | -6.42 | -0.48 | -1.16 | -6.61 | -13.79 | -4.19 | -22.09 |
| MRO | Melrose Industries plc | -1.42 | +6.75 | -0.35 | +23.18 | +3.06 | +5.39 | +44.61 | +23.84 |
| HLMA | Halma plc | -2.58 | +0.00 | -0.34 | +9.45 | +15.44 | +63.02 | +64.53 | +43.54 |
| FCIT | F&C Investment Trust plc | +0.00 | -0.64 | -0.08 | +6.60 | +5.96 | +26.94 | +31.09 | +63.25 |
| MNDI | Mondi plc | -2.31 | -6.13 | +0.31 | -26.91 | -30.74 | -40.04 | -44.56 | -50.56 |
| IAG | International Consolidated Airlines Group SA | -0.02 | +0.77 | +0.89 | +12.72 | +24.91 | +177.69 | +146.87 | +192.45 |
| SPX | Spirax Group plc | +1.40 | +5.90 | +1.04 | +14.77 | -11.29 | -27.26 | -37.13 | -34.43 |
| BTRW | Barratt Redrow Plc | +1.49 | +1.76 | +1.07 | +4.10 | -15.57 | -27.28 | -15.13 | -39.23 |
| IMB | Imperial Brands Group | +1.39 | -2.04 | +1.12 | +5.25 | +13.72 | +60.73 | +51.63 | +108.57 |
| BKG | Berkeley Group Holdings plc | +2.59 | +4.99 | +1.78 | +12.75 | +6.13 | -14.47 | -1.46 | -1.65 |
| LAND | Land Securities Group plc | +2.04 | +4.16 | +3.25 | +12.64 | +14.22 | -2.03 | -8.20 | +5.82 |
| UU. | United Utilities Group Plc | +4.57 | +3.66 | +3.44 | +11.39 | +21.66 | +17.92 | +15.78 | +35.22 |
| BP. | BP Plc | +4.54 | +7.62 | +3.56 | +14.43 | +10.04 | -1.05 | -5.74 | +70.83 |
| RR. | Rolls Royce Holdings Plc | -3.35 | +5.03 | +3.68 | +22.57 | +103.19 | +294.33 | +1,009.79 | +1,220.61 |
| PCT | Polar Capital Technology Trust plc | +1.12 | +7.23 | +3.97 | +26.46 | +36.54 | +81.72 | +162.41 | +118.94 |
| BT.A | BT Group plc | +1.65 | +4.16 | +4.33 | -8.09 | +33.21 | +69.71 | +49.49 | +52.35 |
| LMP | LondonMetric Property plc | -0.05 | +5.49 | +4.82 | +5.21 | +8.41 | +3.95 | +3.84 | -12.40 |
| GSK | GSK plc | +4.19 | +2.51 | +5.24 | +28.31 | +33.84 | +22.02 | +32.80 | +35.17 |
| SVT | Severn Trent Plc | +4.05 | +4.31 | +5.32 | +11.37 | +16.28 | +14.38 | +2.92 | +26.64 |
| HSX | Hiscox Ltd | -1.72 | +3.71 | +5.56 | +15.69 | +35.84 | +46.01 | +30.75 | +58.60 |
| BA. | BAE Systems plc | -2.61 | +15.17 | +6.10 | +10.59 | +63.34 | +66.44 | +130.66 | +327.18 |
| CNA | Centrica plc | +3.72 | +12.49 | +6.20 | +18.20 | +36.93 | +38.57 | +90.09 | +268.77 |
| IHG | InterContinental Hotels Group plc | -1.61 | -4.02 | +6.51 | +13.26 | -7.13 | +32.20 | +77.23 | +121.65 |
| NG. | National Grid | +3.61 | +7.58 | +7.02 | +16.96 | +26.49 | +28.35 | +30.09 | +58.02 |
| RTO | Rentokil Initial Plc | -6.24 | +1.12 | +7.03 | +30.03 | +14.16 | +8.84 | -9.53 | -9.43 |
| SMT | Scottish Mortgage Investment Trust plc | +3.76 | +6.08 | +7.54 | +15.18 | +17.12 | +60.14 | +66.87 | -0.04 |
| GAW | Games Workshop Group | -4.37 | -9.88 | +7.57 | +5.64 | +16.62 | +71.62 | +81.19 | +65.05 |
| KGF | Kingfisher | +5.73 | +7.24 | +7.79 | +26.31 | +35.98 | +52.37 | +20.92 | +21.53 |
| HLN | Haleon plc | -0.24 | +1.42 | +8.01 | +3.84 | +0.85 | +18.18 | +18.11 | n/a |
| SGRO | Segro Plc | +3.97 | +5.45 | +8.09 | +17.69 | +5.16 | -13.46 | -9.65 | -20.50 |
| WEIR | Weir Group plc | +1.51 | +13.43 | +8.26 | +22.48 | +32.98 | +75.80 | +76.91 | +70.24 |
| BLND | British Land Co plc | +1.22 | +3.34 | +8.36 | +18.51 | +10.97 | +9.62 | -6.24 | -7.56 |
| AZN | AstraZeneca plc | +0.15 | -1.09 | +8.40 | +18.28 | +20.21 | +28.47 | +26.98 | +81.55 |
| PHNX | Phoenix Group Holdings Plc | +2.42 | +0.27 | +8.43 | +13.94 | +42.21 | +44.60 | +16.42 | +9.59 |
| LGEN | Legal & General Group plc | +2.67 | +1.18 | +10.50 | +4.00 | +9.91 | +3.43 | +3.55 | +8.65 |
| BATS | British American Tobacco plc | +1.11 | +4.31 | +12.38 | +9.73 | +37.70 | +86.05 | +42.68 | +64.67 |
| NWG | NatWest Group plc | +2.88 | +1.84 | +13.05 | +25.51 | +53.38 | +192.78 | +115.55 | +318.49 |
| PRU | Prudential plc | +4.78 | +4.51 | +13.36 | +28.38 | +74.87 | +44.49 | -10.28 | +2.73 |
| CCH | Coca-Cola HBC AG | +1.54 | +2.49 | +13.96 | -0.35 | +41.68 | +69.46 | +103.45 | +82.62 |
| STJ | St James's Place Plc | +1.91 | +9.27 | +15.11 | +29.97 | +47.57 | +135.29 | +24.18 | +29.53 |
| IMI | IMI plc | +1.84 | +10.57 | +15.47 | +24.64 | +38.38 | +63.72 | +90.48 | +121.67 |
| PSN | Persimmon plc | +0.00 | +3.57 | +15.91 | +22.79 | +10.80 | -3.53 | -1.13 | -44.88 |
| AAF | Airtel Africa plc | -11.38 | -10.19 | +16.16 | +58.96 | +120.14 | +179.27 | +172.59 | +301.51 |
| AAL | Anglo American Plc | +0.89 | +11.52 | +17.11 | +52.76 | +45.33 | +83.64 | -1.32 | +43.92 |
| MNG | M&G plc | +2.55 | +7.47 | +17.33 | +20.16 | +48.25 | +34.70 | +49.47 | +75.90 |
| VOD | Vodafone Group plc | +3.22 | +8.99 | +17.61 | +28.56 | +56.33 | +56.22 | +14.80 | -13.97 |
| SDR | Schroders plc | -1.14 | +9.88 | +18.22 | +15.79 | +29.18 | +11.12 | -6.75 | -22.26 |
| STAN | Standard Chartered plc | +1.80 | +1.97 | +18.52 | +35.91 | +71.45 | +208.69 | +170.64 | +319.37 |
| BAB | Babcock International Group | -1.31 | +15.54 | +19.58 | +41.52 | +171.01 | +216.64 | +370.80 | +515.88 |
| BEZ | Beazley plc | -1.65 | +34.24 | +19.64 | +27.88 | +35.36 | +110.20 | +69.48 | +263.84 |
| BARC | Barclays plc | +1.23 | +1.97 | +19.80 | +29.65 | +64.37 | +223.57 | +160.47 | +264.09 |
| HSBA | HSBC Holdings plc | +4.42 | +9.34 | +20.15 | +38.81 | +52.99 | +106.92 | +113.52 | +235.83 |
| LLOY | Lloyds Banking Group plc | +7.18 | +10.79 | +22.66 | +38.44 | +74.77 | +153.28 | +105.64 | +230.15 |
| RIO | Rio Tinto plc | +2.46 | +11.82 | +22.89 | +46.86 | +38.61 | +22.24 | +6.65 | +20.56 |
| SSE | SSE plc | +4.31 | +10.34 | +25.85 | +30.71 | +50.62 | +44.34 | +39.36 | +63.21 |
| ANTO | Antofagasta plc | +1.79 | +10.01 | +29.59 | +82.90 | +109.05 | +113.83 | +110.50 | +155.10 |
| EDV | Endeavour Mining plc | -3.30 | +8.20 | +36.11 | +81.05 | +155.57 | +200.93 | +120.47 | n/a |
| GLEN | Glencore plc | -0.35 | +22.82 | +36.65 | +60.17 | +41.45 | +18.57 | -9.10 | +102.62 |
| FRES | Fresnillo | -11.18 | +8.50 | +64.68 | +158.88 | +419.58 | +586.57 | +342.61 | +274.85 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
