FTSE 100: Performance
10,585.91
61.15 (0.58%)Day high
10,585.91
10,585.91
Day low
10,483.14
10,483.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -1.12 | -13.66 | -28.54 | -36.64 | +71.41 | +316.56 | +309.90 | +236.48 |
| EDV | Endeavour Mining plc | -1.36 | -12.07 | -24.97 | -16.92 | +55.60 | +99.78 | +83.01 | +119.38 |
| WEIR | Weir Group plc | +2.51 | +0.91 | -19.45 | -21.71 | -8.16 | +28.04 | +37.91 | +33.99 |
| HLMA | Halma plc | +0.89 | -8.69 | -19.00 | -2.53 | +11.60 | +39.56 | +59.72 | +29.89 |
| STJ | St James's Place Plc | -7.58 | -6.85 | -16.38 | -26.34 | -11.64 | +89.52 | -8.18 | -29.76 |
| CNA | Centrica plc | -1.75 | +0.90 | -15.85 | -5.02 | +11.20 | +25.64 | +37.27 | +243.45 |
| AZN | AstraZeneca plc | +1.04 | -5.61 | -14.20 | -6.34 | +22.09 | +3.19 | +16.92 | +47.68 |
| BT.A | BT Group plc | -3.24 | -1.71 | -12.57 | +4.51 | -3.78 | +35.60 | +56.19 | +4.51 |
| III | 3i Group Plc | -5.23 | +13.67 | -11.80 | -23.50 | -42.45 | -17.85 | +26.64 | +106.52 |
| REL | RELX plc | +0.41 | +3.24 | -11.69 | -17.37 | -37.41 | -29.28 | -5.90 | +20.71 |
| MRO | Melrose Industries plc | +1.23 | -0.13 | -11.65 | -25.57 | -12.24 | -14.29 | -11.51 | +2.85 |
| BAB | Babcock International Group | +6.61 | +3.30 | -11.11 | -27.24 | +1.08 | +118.02 | +194.09 | +268.14 |
| BA. | BAE Systems plc | +3.02 | +3.38 | -11.00 | -7.42 | +0.45 | +50.31 | +104.56 | +252.87 |
| LSEG | London Stock Exchange Group plc | -4.17 | +1.65 | -10.88 | -2.07 | -19.29 | -8.72 | +2.45 | +13.76 |
| RTO | Rentokil Initial Plc | +1.85 | +4.06 | -9.62 | -4.92 | +25.53 | -0.38 | -29.43 | -13.89 |
| ENT | Entain plc | -0.07 | +1.58 | -9.12 | -18.91 | -42.23 | -14.00 | -56.38 | -69.08 |
| GSK | GSK plc | -1.43 | -1.69 | -9.08 | +5.90 | +40.85 | +24.33 | +36.36 | +30.88 |
| BRBY | Burberry Group plc | +1.64 | -4.23 | -8.87 | -15.12 | -16.81 | +55.75 | -51.58 | -46.27 |
| SGE | Sage Group plc | -1.67 | +2.81 | -8.86 | -18.50 | -33.19 | -20.06 | -11.01 | +21.42 |
| SPX | Spirax Group plc | +4.40 | -2.48 | -8.24 | -3.85 | +10.89 | -18.64 | -36.93 | -51.87 |
| SN. | Smith & Nephew plc | +0.94 | -0.04 | -7.90 | -7.60 | -0.35 | +3.02 | -6.53 | -27.19 |
| PSN | Persimmon plc | +0.38 | +2.42 | -7.53 | -24.62 | -10.54 | -30.38 | -10.77 | -64.91 |
| EXPN | Experian Plc | +1.73 | +6.22 | -7.34 | -12.05 | -33.30 | -22.79 | -10.42 | -11.48 |
| HWDN | Howden Joinery Group Plc | -2.83 | -4.46 | -7.27 | -9.34 | -6.99 | -17.34 | +4.64 | -12.21 |
| RIO | Rio Tinto plc | -2.62 | -8.40 | -7.09 | +1.99 | +46.92 | +37.77 | +31.82 | +13.43 |
| CTEC | ConvaTec Group Plc | +2.18 | +3.96 | -6.84 | -6.27 | -10.48 | -13.64 | +0.56 | -16.49 |
| BP. | BP Plc | +2.48 | +5.06 | -6.05 | +18.89 | +32.01 | +15.74 | +11.24 | +82.86 |
| AAF | Airtel Africa plc | -4.01 | -4.34 | -5.42 | -6.00 | +80.80 | +189.71 | +207.81 | +315.62 |
| SSE | SSE plc | -1.13 | +5.38 | -5.17 | +4.97 | +27.01 | +33.19 | +36.72 | +63.50 |
| PRU | Prudential plc | +0.05 | +6.11 | -5.11 | -8.48 | +15.76 | +52.27 | +0.90 | -21.90 |
| AUTO | Autotrader Group Plc | -2.85 | +2.51 | -4.30 | -12.66 | -40.78 | -38.92 | -24.68 | -24.82 |
| SMT | Scottish Mortgage Investment Trust plc | -6.15 | -7.12 | -4.23 | +14.08 | +25.65 | +57.13 | +95.65 | +2.30 |
| GLEN | Glencore plc | -0.43 | -5.22 | -3.86 | +5.58 | +68.79 | +19.45 | +11.71 | +68.07 |
| SVT | Severn Trent Plc | -0.93 | +4.86 | -3.72 | +4.34 | +9.48 | +17.93 | +16.63 | +10.62 |
| CRDA | Croda International plc | +0.31 | -6.90 | -3.17 | +4.73 | +1.54 | -27.91 | -48.89 | -62.72 |
| NG. | National Grid | -2.00 | +0.99 | -2.38 | +2.81 | +14.07 | +30.97 | +26.35 | +44.52 |
| AAL | Anglo American Plc | -5.23 | -10.59 | -2.32 | +2.26 | +50.76 | +57.86 | +48.41 | +21.67 |
| KGF | Kingfisher | +4.33 | +5.08 | -2.29 | -8.44 | +5.72 | +7.18 | +20.80 | -20.80 |
| WTB | Whitbread plc | +4.66 | +1.01 | -2.00 | -11.39 | -24.35 | -16.98 | -29.72 | -20.15 |
| TSCO | Tesco plc | +0.40 | +8.48 | -1.92 | +13.26 | +12.65 | +46.69 | +81.69 | +106.74 |
| INVP | Investec Plc | +3.19 | +0.32 | -1.79 | +6.49 | +12.67 | +8.97 | +30.15 | +137.86 |
| ANTO | Antofagasta plc | -4.58 | -6.26 | -1.11 | +2.00 | +87.43 | +90.79 | +138.81 | +157.88 |
| LMP | LondonMetric Property plc | +1.37 | +4.81 | -0.73 | -3.67 | -1.54 | -4.53 | +4.41 | -21.95 |
| SHEL | Shell plc | +3.40 | +8.70 | -0.67 | +19.04 | +24.53 | +16.48 | +34.57 | +134.47 |
| ICG | ICG Plc | +3.18 | +7.01 | -0.16 | -7.28 | -14.88 | -11.63 | +25.73 | -13.33 |
| RKT | Reckitt Benckiser Group Plc | -0.70 | +7.02 | +0.41 | -18.25 | -2.33 | +12.46 | -16.78 | -22.38 |
| SBRY | Sainsbury (J) plc | +1.81 | +17.75 | +0.68 | +12.22 | +18.78 | +29.58 | +24.47 | +26.39 |
| VOD | Vodafone Group plc | -2.06 | +6.87 | +0.88 | +13.22 | +37.64 | +62.20 | +55.49 | -0.65 |
| BEZ | Beazley plc | -0.08 | +0.23 | +0.90 | +14.65 | +40.25 | +97.62 | +124.30 | +262.27 |
| BGEO | Lion Finance Group Plc | +0.87 | +0.96 | +1.32 | +23.20 | +56.50 | +163.10 | +263.78 | +696.55 |
| SDR | Schroders plc | +0.09 | +0.43 | +1.38 | +29.69 | +45.93 | +50.18 | +27.22 | -4.30 |
| GAW | Games Workshop Group | -0.98 | -1.08 | +2.05 | +11.64 | +24.32 | +97.64 | +76.98 | +73.77 |
| IMB | Imperial Brands Group | +4.53 | +2.23 | +2.16 | -6.68 | -4.71 | +33.44 | +52.25 | +81.30 |
| UU. | United Utilities Group Plc | -1.10 | +4.81 | +2.23 | +11.56 | +18.56 | +33.23 | +35.15 | +30.09 |
| DGE | Diageo plc | +3.29 | +2.45 | +2.56 | -6.25 | -17.37 | -37.06 | -54.40 | -54.78 |
| SMIN | Smiths Group Plc | +5.29 | +1.43 | +2.58 | +0.46 | +11.18 | +53.03 | +56.59 | +69.53 |
| ADM | Admiral Group | -0.95 | +8.73 | +3.15 | +20.01 | +5.74 | +37.88 | +60.09 | +7.31 |
| ALW | Alliance Witan plc | -0.37 | -0.60 | +3.42 | +4.07 | +6.06 | +9.56 | +28.38 | +32.21 |
| IMI | IMI plc | +4.05 | -1.97 | +3.69 | +11.45 | +36.36 | +63.81 | +82.70 | +74.56 |
| HLN | Haleon plc | +2.30 | +10.36 | +4.63 | -2.28 | +4.04 | +8.80 | +10.19 | n/a |
| FCIT | F&C Investment Trust | -0.82 | -3.54 | +4.70 | +8.05 | +17.05 | +30.27 | +51.30 | +57.85 |
| AV. | Aviva Plc | +2.12 | +6.46 | +4.99 | +1.84 | +5.79 | +40.35 | +68.78 | +82.71 |
| BBOX | Tritax Big Box REIT plc | +1.42 | +8.43 | +5.99 | +2.36 | +12.97 | +1.54 | +16.74 | -19.71 |
| CPG | Compass Group plc | -1.99 | -3.51 | +6.22 | +5.98 | -6.74 | +7.23 | +11.93 | +57.76 |
| INF | Informa plc | -0.61 | +0.25 | +7.08 | -5.47 | +6.66 | +4.03 | +17.02 | +76.36 |
| ULVR | Unilever plc | -0.24 | +4.34 | +7.92 | -4.85 | -8.48 | -9.96 | -0.17 | -5.95 |
| DPLM | Diploma plc | +9.77 | +3.75 | +7.95 | +37.32 | +44.49 | +74.94 | +138.51 | +157.76 |
| BTRW | Barratt Redrow Plc | +2.77 | +9.54 | +8.09 | -25.12 | -25.82 | -42.41 | -37.60 | -59.11 |
| IHG | InterContinental Hotels Group plc | -1.24 | -8.09 | +8.40 | +13.96 | +34.71 | +40.74 | +105.90 | +143.39 |
| BLND | British Land Co plc | +3.37 | +8.84 | +9.14 | +7.81 | +20.64 | +8.24 | +24.15 | -14.34 |
| LGEN | Legal & General Group plc | +1.44 | +4.80 | +9.62 | +13.76 | +14.07 | +30.81 | +26.08 | +12.64 |
| ABF | Associated British Foods plc | +1.82 | +6.95 | +9.89 | +8.39 | -8.41 | -19.55 | -4.36 | -3.31 |
| PCT | Polar Capital Technology Trust plc | -2.32 | -9.86 | +10.75 | +34.57 | +68.34 | +107.62 | +188.11 | +172.27 |
| NXT | Next plc | +2.19 | +5.73 | +11.07 | +9.72 | +22.04 | +67.23 | +106.83 | +88.14 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.32 | +8.10 | +11.28 | +19.76 | +9.82 | +11,715.48 | +13,414.89 | +15,468.63 |
| HSBA | HSBC Holdings plc | +1.30 | +5.43 | +11.43 | +22.62 | +60.15 | +128.66 | +135.11 | +275.61 |
| LAND | Land Securities Group plc | +2.97 | +11.60 | +11.60 | +8.88 | +18.17 | +8.54 | +5.12 | +0.33 |
| BATS | British American Tobacco plc | +5.09 | +6.18 | +12.02 | +8.40 | +20.05 | +79.53 | +73.77 | +67.91 |
| JD. | JD Sports Fashion plc | +0.75 | +0.56 | +12.33 | +4.58 | -0.39 | -26.74 | -45.65 | -53.88 |
| LLOY | Lloyds Banking Group plc | +1.16 | +7.75 | +12.55 | +11.69 | +43.68 | +91.49 | +146.97 | +148.14 |
| IAG | International Consolidated Airlines Group SA | -3.64 | -2.81 | +12.73 | +5.24 | +16.38 | +160.00 | +182.88 | +160.89 |
| PSON | Pearson plc | +0.16 | +8.41 | +12.83 | +29.85 | +17.86 | +20.80 | +42.28 | +46.41 |
| NWG | NatWest Group plc | +4.49 | +6.46 | +12.87 | +4.53 | +34.94 | +102.38 | +170.09 | +215.96 |
| MKS | Marks & Spencer Group plc | +7.47 | +14.49 | +13.17 | +10.79 | +13.02 | +24.55 | +95.82 | +187.37 |
| HSX | Hiscox Ltd | -1.51 | +2.70 | +13.61 | +23.01 | +40.62 | +47.78 | +64.39 | +109.87 |
| IGG | IG Group Holdings Plc | -1.08 | -7.97 | +13.65 | +29.47 | +63.45 | +104.94 | +142.22 | +111.39 |
| BNZL | Bunzl plc | +0.29 | +10.19 | +15.56 | +30.68 | +19.67 | -15.34 | -4.79 | +4.81 |
| SDLF | Standard Life Plc | +1.41 | +11.66 | +15.92 | +23.03 | +36.88 | +68.38 | +62.63 | +31.73 |
| RR. | Rolls Royce Holdings Plc | -2.11 | -2.53 | +16.28 | +9.37 | +37.26 | +207.69 | +781.00 | +1,315.05 |
| ABDN | Aberdeen Group Plc | -2.77 | +4.96 | +16.56 | +12.56 | +23.79 | +46.89 | +5.18 | -13.06 |
| STAN | Standard Chartered plc | -1.31 | +3.08 | +16.67 | +14.92 | +56.83 | +190.62 | +192.23 | +390.46 |
| CCH | Coca-Cola HBC AG | -0.81 | +8.19 | +16.86 | +26.58 | +22.48 | +78.30 | +106.12 | +84.88 |
| ITRK | Intertek Group plc | +0.09 | +0.26 | +18.97 | +28.25 | +19.21 | +25.49 | +39.03 | +7.22 |
| DCC | DCC Energy Plc | -0.40 | +1.45 | +19.13 | +40.59 | +29.96 | +16.48 | +36.21 | +5.47 |
| BARC | Barclays plc | +0.48 | +5.23 | +19.31 | +9.84 | +48.07 | +128.47 | +217.61 | +212.44 |
| MNG | M&G plc | +0.88 | +6.95 | +21.57 | +16.37 | +36.31 | +73.19 | +75.33 | +58.11 |
| SGRO | Segro Plc | +1.02 | +17.52 | +21.59 | +20.42 | +30.19 | -4.27 | +10.44 | -26.79 |
| MTLN | Metlen Energy & Metals Plc | +6.42 | +8.09 | +33.17 | +7.12 | n/a | n/a | n/a | n/a |
| CCC | Computacenter plc | +6.01 | +14.60 | +40.72 | +59.02 | +114.17 | +78.77 | +113.98 | +87.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
