FTSE 100: Performance
10,254.81
27.48 (0.27%)Day high
10,263.81
10,263.81
Day low
10,127.60
10,127.60
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -2.70 | -4.18 | -27.50 | -15.68 | -3.59 | +85.05 | +217.94 | +240.02 |
| III | 3i Group Plc | +1.16 | -15.87 | -25.56 | -31.02 | -49.72 | -25.53 | +9.42 | +80.38 |
| WEIR | Weir Group plc | -3.16 | -6.96 | -20.56 | -18.56 | -5.29 | +10.87 | +29.62 | +21.97 |
| FRES | Fresnillo | -12.83 | -19.71 | -18.24 | +3.84 | +108.73 | +413.06 | +323.51 | +235.05 |
| EDV | Endeavour Mining plc | -10.35 | -20.58 | -17.78 | +10.24 | +67.40 | +130.63 | +88.24 | n/a |
| RKT | Reckitt Benckiser Group Plc | +2.18 | -2.80 | -17.03 | -23.28 | -11.22 | +0.75 | -24.76 | -29.67 |
| BTRW | Barratt Redrow Plc | -1.09 | -3.50 | -16.03 | -30.16 | -43.56 | -49.30 | -45.13 | -65.73 |
| CTEC | ConvaTec Group Plc | +3.75 | -1.46 | -15.18 | -10.29 | -30.99 | -19.70 | -0.49 | -18.27 |
| BA. | BAE Systems plc | +1.31 | -0.02 | -14.41 | +11.99 | +0.57 | +38.60 | +105.69 | +261.94 |
| PRU | Prudential plc | -14.83 | -19.30 | -13.95 | -16.35 | +4.09 | +25.21 | -17.77 | -36.89 |
| PSN | Persimmon plc | -1.59 | -5.43 | -13.94 | -18.91 | -19.16 | -26.95 | -13.19 | -66.17 |
| MRO | Melrose Industries plc | -1.37 | -11.28 | -13.55 | -21.07 | -6.38 | -26.82 | -13.38 | -7.92 |
| IMB | Imperial Brands Group | +2.62 | +0.27 | -12.89 | -17.33 | -4.23 | +37.80 | +58.72 | +68.96 |
| ULVR | Unilever plc | +4.37 | +0.23 | -12.62 | -11.60 | -17.57 | -13.37 | -4.07 | -10.93 |
| BKG | Berkeley Group Holdings plc | +1.65 | +3.06 | -11.25 | -3.91 | -17.86 | -33.78 | -13.50 | -25.27 |
| KGF | Kingfisher | -0.60 | -2.74 | -10.87 | -8.30 | +2.22 | +7.10 | +18.01 | -17.43 |
| STJ | St James's Place Plc | -4.47 | -3.30 | -10.70 | -17.17 | +1.83 | +119.48 | -1.42 | -19.81 |
| SSE | SSE plc | +4.52 | -5.94 | -10.38 | +10.19 | +34.32 | +31.95 | +27.94 | +52.52 |
| HLN | Haleon plc | +4.55 | +1.30 | -10.27 | -5.28 | -15.66 | +1.57 | +4.57 | n/a |
| NG. | National Grid | +1.01 | -6.11 | -9.98 | +6.24 | +15.73 | +38.00 | +23.76 | +42.94 |
| MNDI | Mondi plc | -0.54 | -5.89 | -9.88 | -14.94 | -39.87 | -51.12 | -40.84 | -61.38 |
| SBRY | Sainsbury (J) plc | +2.56 | -3.12 | -9.66 | -2.60 | +8.85 | +15.20 | +13.82 | +15.95 |
| LMP | LondonMetric Property plc | -3.27 | -4.34 | -8.14 | -1.26 | -9.43 | -9.29 | -3.06 | -23.80 |
| SN. | Smith & Nephew plc | +5.77 | +5.63 | -7.79 | -7.75 | +4.24 | +11.22 | -3.31 | -23.34 |
| HWDN | Howden Joinery Group Plc | +3.11 | -0.26 | -7.76 | -3.65 | -9.42 | -11.13 | +15.92 | -1.93 |
| BBOX | Tritax Big Box REIT plc | -4.00 | -5.57 | -7.22 | -1.23 | -2.17 | -8.75 | +2.20 | -28.57 |
| GSK | GSK plc | +4.56 | +3.28 | -6.96 | +6.76 | +26.14 | +16.85 | +38.13 | +34.79 |
| EXPN | Experian Plc | +1.20 | -1.00 | -5.62 | -19.24 | -29.95 | -28.50 | -8.68 | -3.11 |
| AZN | AstraZeneca plc | +3.16 | +2.16 | -5.61 | +0.29 | +26.55 | +8.57 | +16.39 | +67.68 |
| SVT | Severn Trent Plc | +0.48 | -6.99 | -5.27 | +6.04 | +9.51 | +20.91 | +6.00 | +18.02 |
| CNA | Centrica plc | -0.56 | -7.54 | -4.78 | +10.81 | +15.18 | +38.70 | +58.34 | +254.60 |
| WTB | Whitbread plc | +2.05 | -2.95 | -4.10 | -0.93 | -18.30 | -22.65 | -30.63 | -29.78 |
| RMV | Rightmove plc | -0.02 | +3.01 | -4.04 | -18.00 | -42.84 | -21.43 | -16.62 | -30.12 |
| SMIN | Smiths Group Plc | +0.53 | -0.24 | -3.71 | +4.97 | +11.02 | +42.55 | +48.78 | +55.48 |
| SPX | Spirax Group plc | -1.02 | -8.74 | -3.69 | +0.15 | +14.39 | -22.92 | -39.28 | -47.83 |
| CCEP | Coca-Cola Europacific Partners Plc | +7.55 | +5.21 | -3.39 | +6.21 | +6.21 | +10,428.99 | +12,318.80 | +14,229.39 |
| AUTO | Autotrader Group Plc | +4.26 | -10.02 | -3.35 | -21.67 | -41.07 | -42.98 | -24.41 | -19.18 |
| BT.A | BT Group plc | -3.49 | -16.41 | -3.12 | +10.34 | +12.22 | +49.53 | +34.32 | +7.81 |
| RTO | Rentokil Initial Plc | +2.32 | -8.17 | -3.01 | +6.41 | +26.59 | +5.62 | -30.82 | -6.67 |
| TSCO | Tesco plc | +5.90 | -2.37 | -2.17 | +3.61 | +18.54 | +48.21 | +74.07 | +101.24 |
| SGRO | Segro Plc | -2.23 | -0.98 | -2.01 | +2.22 | +3.83 | -21.52 | -11.29 | -34.21 |
| CCH | Coca-Cola HBC AG | +4.74 | +3.91 | -1.87 | +21.25 | +13.87 | +63.31 | +88.88 | +67.34 |
| REL | RELX plc | +5.17 | +5.77 | -1.66 | -12.57 | -33.64 | -26.31 | +2.81 | +37.96 |
| RR. | Rolls Royce Holdings Plc | -4.33 | +0.44 | -1.07 | +10.28 | +37.94 | +168.15 | +720.90 | +988.49 |
| UU. | United Utilities Group Plc | +1.56 | -6.44 | -0.95 | +8.74 | +13.54 | +28.65 | +23.16 | +29.35 |
| DGE | Diageo plc | +1.99 | -2.30 | -0.82 | -5.87 | -23.56 | -43.50 | -54.57 | -56.40 |
| AV. | Aviva Plc | -0.62 | -2.03 | -0.82 | -6.44 | -1.27 | +27.06 | +51.46 | +53.74 |
| BGEO | Lion Finance Group Plc | -7.14 | -8.07 | -0.78 | +8.62 | +46.00 | +171.12 | +235.76 | +680.00 |
| SHEL | Shell plc | -1.01 | +2.56 | -0.76 | +16.38 | +27.05 | +16.47 | +38.70 | +126.96 |
| BEZ | Beazley plc | +0.00 | +0.27 | -0.43 | +64.53 | +33.04 | +87.91 | +121.89 | +317.34 |
| SDR | Schroders plc | +0.17 | +0.43 | -0.34 | +49.18 | +57.99 | +51.51 | +27.04 | -3.61 |
| SGE | Sage Group plc | -2.23 | -2.90 | +1.14 | -21.39 | -31.61 | -19.68 | -0.95 | +30.50 |
| ENT | Entain plc | +3.81 | +6.46 | +1.46 | -22.01 | -22.19 | -18.57 | -54.98 | -67.09 |
| ABF | Associated British Foods plc | +2.52 | +3.79 | +2.33 | -10.73 | -8.70 | -26.21 | +1.59 | -19.75 |
| MKS | Marks & Spencer Group plc | -1.36 | +8.98 | +2.35 | +12.65 | +0.50 | +16.91 | +92.08 | +126.99 |
| VOD | Vodafone Group plc | -1.96 | -7.42 | +2.81 | +16.17 | +50.27 | +53.59 | +46.70 | -14.34 |
| AAF | Airtel Africa plc | +3.77 | -5.40 | +2.97 | +10.64 | +94.95 | +188.85 | +171.04 | +343.42 |
| NWG | NatWest Group plc | -0.87 | +2.28 | +2.99 | -4.20 | +12.61 | +87.13 | +127.20 | +169.79 |
| IMI | IMI plc | +1.01 | +1.08 | +3.08 | +14.79 | +38.56 | +51.40 | +74.75 | +63.09 |
| LLOY | Lloyds Banking Group plc | -1.92 | -0.86 | +3.17 | +4.09 | +27.54 | +79.16 | +116.90 | +103.55 |
| BP. | BP Plc | -1.36 | -1.23 | +3.78 | +18.62 | +46.13 | +14.39 | +12.88 | +62.99 |
| BATS | British American Tobacco plc | +0.20 | +4.87 | +3.85 | +4.00 | +26.84 | +83.63 | +72.75 | +59.20 |
| INF | Informa plc | -0.64 | -0.61 | +4.33 | -14.15 | +1.48 | -2.83 | +14.42 | +43.27 |
| MNG | M&G plc | -1.30 | +2.88 | +4.78 | +13.33 | +23.89 | +56.93 | +54.29 | +28.75 |
| HSBA | HSBC Holdings plc | -6.98 | -0.64 | +4.83 | +22.79 | +47.98 | +88.80 | +115.87 | +199.34 |
| BRBY | Burberry Group plc | -4.91 | -8.06 | +4.85 | -6.90 | +3.39 | +7.80 | -50.00 | -50.27 |
| ANTO | Antofagasta plc | -12.75 | -1.32 | +5.02 | +31.67 | +103.01 | +79.30 | +162.08 | +151.62 |
| LSEG | London Stock Exchange Group plc | +2.29 | +1.00 | +5.38 | +7.82 | -18.65 | -3.22 | +5.53 | +21.77 |
| ALW | Alliance Witan plc | -1.59 | +0.54 | +5.94 | +2.12 | +7.88 | +8.78 | +29.84 | +33.03 |
| ADM | Admiral Group | +3.28 | +5.23 | +6.99 | +8.73 | +1.15 | +22.27 | +45.51 | +9.84 |
| LAND | Land Securities Group plc | -0.08 | +6.51 | +7.23 | +5.35 | +0.88 | -2.63 | +2.67 | -13.13 |
| NXT | Next plc | +4.64 | +4.40 | +7.83 | +0.73 | +7.20 | +48.88 | +113.94 | +68.40 |
| LGEN | Legal & General Group plc | +0.04 | +7.38 | +8.00 | +9.58 | +4.90 | +8.35 | +12.74 | -1.53 |
| CPG | Compass Group plc | +2.02 | +11.12 | +8.78 | +5.72 | -3.63 | +10.86 | +14.33 | +50.87 |
| CRDA | Croda International plc | -1.68 | +4.60 | +9.49 | +10.76 | -3.47 | -31.10 | -43.57 | -57.19 |
| FCIT | F&C Investment Trust | -2.22 | +1.49 | +10.09 | +7.70 | +21.82 | +34.84 | +49.29 | +56.44 |
| GAW | Games Workshop Group | -5.05 | -5.13 | +10.39 | -5.34 | +15.46 | +87.22 | +99.68 | +60.34 |
| BLND | British Land Co plc | +1.56 | +3.17 | +10.45 | +3.70 | +4.24 | -5.96 | +16.31 | -22.08 |
| SDLF | Standard Life Plc | -0.13 | +0.41 | +10.72 | +11.04 | +17.16 | +55.58 | +36.81 | +6.83 |
| STAN | Standard Chartered plc | -12.22 | -4.09 | +11.21 | +8.51 | +53.21 | +142.76 | +174.06 | +264.17 |
| GLEN | Glencore plc | -7.45 | +1.07 | +12.31 | +49.59 | +95.53 | +21.17 | +30.85 | +78.63 |
| RIO | Rio Tinto plc | -10.10 | -3.05 | +12.57 | +35.11 | +71.23 | +39.56 | +45.74 | +23.09 |
| BARC | Barclays plc | -4.73 | +2.98 | +12.72 | +1.81 | +34.74 | +106.19 | +186.52 | +148.17 |
| MTLN | Metlen Energy & Metals Plc | -2.60 | +11.63 | +13.82 | +0.30 | n/a | n/a | n/a | n/a |
| BNZL | Bunzl plc | +11.92 | +6.68 | +14.63 | +17.91 | +11.24 | -13.31 | -16.81 | +11.92 |
| IAG | International Consolidated Airlines Group SA | -2.45 | +6.55 | +14.71 | +5.83 | +21.43 | +140.52 | +156.70 | +100.59 |
| JD. | JD Sports Fashion plc | +0.64 | +12.65 | +15.01 | +6.82 | +2.40 | -32.61 | -43.10 | -54.12 |
| ICG | ICG Plc | -3.18 | -4.72 | +15.42 | -13.24 | -11.26 | -19.46 | +21.60 | -19.14 |
| PSON | Pearson plc | +2.67 | +5.77 | +18.03 | +14.98 | +5.91 | +20.09 | +40.96 | +35.53 |
| HSX | Hiscox Ltd | -2.66 | +5.73 | +18.25 | +30.57 | +30.27 | +48.92 | +51.95 | +115.70 |
| AAL | Anglo American Plc | -10.82 | -2.10 | +20.50 | +29.22 | +71.58 | +61.22 | +56.34 | +23.81 |
| HLMA | Halma plc | -3.58 | +1.74 | +21.79 | +27.63 | +53.65 | +101.57 | +91.64 | +72.69 |
| SMT | Scottish Mortgage Investment Trust plc | -7.64 | -0.42 | +24.68 | +29.79 | +41.92 | +59.51 | +107.84 | +17.59 |
| IHG | InterContinental Hotels Group plc | +1.26 | +7.01 | +24.77 | +21.17 | +39.68 | +50.03 | +118.84 | +128.58 |
| DCC | DCC plc | +0.25 | +4.35 | +27.93 | +19.88 | +28.76 | +6.48 | +26.77 | -1.41 |
| PCT | Polar Capital Technology Trust plc | -9.68 | +0.45 | +36.74 | +39.47 | +93.15 | +109.98 | +199.10 | +196.29 |
| DPLM | Diploma plc | -0.50 | +0.79 | +36.85 | +27.85 | +50.47 | +66.27 | +128.01 | +144.93 |
| IGG | IG Group Holdings Plc | +1.70 | +21.53 | +37.86 | +60.78 | +71.94 | +133.58 | +166.81 | +114.43 |
| ITRK | Intertek Group plc | +2.89 | +12.53 | +43.73 | +24.27 | +16.27 | +14.15 | +28.88 | +3.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
