FTSE 100: Performance
10,755.01
11.66 (0.11%)Day high
10,755.04
10,755.04
Day low
10,684.38
10,684.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -4.28 | -23.44 | -27.12 | -22.06 | -5.17 | -28.67 | -40.95 | -40.38 |
| IGG | IG Group Holdings Plc | -2.66 | -24.38 | -24.34 | -3.73 | +15.92 | +35.18 | +93.97 | +41.80 |
| CNA | Centrica plc | +0.77 | -9.84 | -21.28 | -18.39 | -3.96 | +20.38 | +9.15 | +214.20 |
| HLMA | Halma plc | -7.33 | -5.11 | -20.73 | -10.01 | +7.19 | +36.52 | +70.73 | +17.24 |
| BATS | British American Tobacco plc | -1.30 | -12.27 | -16.43 | -5.93 | -3.31 | +47.29 | +62.22 | +53.41 |
| AZN | AstraZeneca plc | +2.97 | -4.32 | -13.18 | -20.29 | +2.27 | -7.66 | +12.98 | +37.93 |
| BT.A | BT Group plc | +4.23 | +2.70 | -12.48 | -3.33 | -3.42 | +39.63 | +80.79 | +18.82 |
| IMB | Imperial Brands Group | -2.81 | -12.02 | -11.99 | -23.21 | -17.38 | +16.20 | +43.75 | +66.23 |
| LSEG | London Stock Exchange Group plc | -2.67 | -5.12 | -9.94 | +12.52 | -8.66 | -14.62 | +5.97 | +6.53 |
| PRU | Prudential plc | +1.09 | -2.01 | -9.19 | -4.30 | +3.48 | +55.14 | +7.21 | -29.30 |
| SN. | Smith & Nephew plc | -2.29 | -7.17 | -7.65 | -19.36 | -21.86 | -9.18 | -0.09 | -24.19 |
| NG. | National Grid | -1.46 | -6.21 | -5.76 | -13.69 | +13.26 | +19.38 | +35.45 | +31.12 |
| BP. | BP Plc | +1.62 | +4.29 | -5.22 | +16.98 | +28.25 | +22.00 | +13.91 | +87.42 |
| HSX | Hiscox Ltd | -1.44 | -5.49 | -4.57 | +23.19 | +34.39 | +48.58 | +80.10 | +90.75 |
| FRES | Fresnillo | +2.29 | +26.33 | -3.38 | -20.04 | +89.85 | +465.54 | +505.85 | +269.11 |
| BRBY | Burberry Group plc | -3.35 | +3.24 | -3.13 | -9.41 | -7.44 | +54.14 | -49.60 | -40.25 |
| GAW | Games Workshop Group | -1.74 | -7.90 | -2.46 | +13.16 | +19.23 | +81.69 | +64.26 | +59.62 |
| TSCO | Tesco plc | -0.91 | -7.49 | -2.46 | -8.25 | +6.26 | +31.34 | +82.42 | +83.77 |
| AAF | Airtel Africa plc | +0.99 | -5.32 | -1.92 | -0.61 | +52.94 | +190.17 | +198.63 | +248.14 |
| RIO | Rio Tinto plc | -1.82 | +9.84 | -1.61 | +2.80 | +64.65 | +53.14 | +60.59 | +42.30 |
| MRO | Melrose Industries plc | -2.01 | +3.78 | -0.45 | -24.70 | -17.73 | -4.77 | -2.30 | -2.61 |
| CPG | Compass Group plc | -4.64 | -0.44 | -0.10 | +15.77 | -8.40 | -0.02 | +21.62 | +62.47 |
| SDR | Schroders plc | +0.17 | -0.68 | +0.34 | -0.26 | +47.55 | +67.82 | +45.13 | -5.08 |
| PCT | Polar Capital Technology Trust plc | -4.43 | +3.11 | +0.70 | +31.50 | +61.15 | +108.04 | +207.36 | +164.30 |
| GSK | GSK plc | +2.51 | -0.03 | +0.74 | -11.50 | +32.00 | +19.82 | +42.07 | +23.74 |
| EDV | Endeavour Mining plc | +2.73 | +28.50 | +0.80 | -3.69 | +80.83 | +170.08 | +181.65 | +166.97 |
| BEZ | Beazley plc | +0.19 | +0.58 | +1.01 | +5.28 | +65.18 | +71.41 | +144.34 | +224.97 |
| SMT | Scottish Mortgage Investment Trust plc | +2.46 | +7.47 | +1.28 | +20.65 | +34.86 | +68.49 | +127.71 | +8.79 |
| REL | RELX plc | +0.75 | +2.56 | +1.31 | +13.42 | -27.66 | -27.68 | +3.18 | +17.86 |
| ANTO | Antofagasta plc | -8.12 | +6.04 | +1.45 | -0.24 | +75.04 | +96.91 | +169.14 | +163.49 |
| SVT | Severn Trent Plc | -1.22 | +0.07 | +1.86 | -4.18 | +19.52 | +19.61 | +32.30 | +7.61 |
| ENT | Entain plc | -2.86 | -2.65 | +2.06 | -4.06 | -38.21 | -15.13 | -52.57 | -70.49 |
| SPX | Spirax Group plc | -2.98 | +0.57 | +2.41 | -8.85 | -3.51 | -6.60 | -29.44 | -55.31 |
| SSE | SSE plc | -2.02 | -4.26 | +2.45 | -9.81 | +34.65 | +25.50 | +50.24 | +44.67 |
| STJ | St James's Place Plc | -0.93 | +8.52 | +2.85 | -5.90 | -10.40 | +69.49 | +35.96 | -26.34 |
| LMP | LondonMetric Property plc | -1.30 | -1.40 | +2.92 | -10.10 | +0.69 | -6.85 | +8.92 | -26.54 |
| GLEN | Glencore plc | +1.26 | +12.27 | +3.13 | +17.31 | +98.60 | +39.72 | +39.90 | +88.90 |
| ABDN | Aberdeen Group Plc | -3.11 | -2.96 | +3.85 | +15.38 | +24.36 | +58.77 | +50.09 | -7.64 |
| DPLM | Diploma plc | -4.25 | -1.86 | +3.95 | +31.33 | +32.06 | +65.31 | +123.71 | +134.33 |
| DCC | DCC Energy Plc | -0.16 | +1.27 | +4.09 | +20.55 | +33.16 | +19.64 | +49.17 | +5.91 |
| SHEL | Shell plc | +2.95 | +5.70 | +4.14 | +19.08 | +28.93 | +21.60 | +45.43 | +147.04 |
| FCIT | F&C Investment Trust | -0.76 | +2.64 | +4.18 | +8.88 | +17.49 | +31.64 | +65.22 | +54.92 |
| WTB | Whitbread plc | -0.85 | +2.76 | +4.24 | -8.56 | -21.27 | -13.08 | -27.15 | -17.93 |
| PSON | Pearson plc | -0.42 | -5.42 | +4.35 | +29.08 | +9.50 | +13.75 | +44.50 | +56.99 |
| HLN | Haleon plc | -0.56 | -4.13 | +4.56 | -12.54 | -0.78 | -3.79 | +11.50 | n/a |
| RKT | Reckitt Benckiser Group Plc | -2.80 | -1.81 | +4.76 | -22.79 | -8.74 | +17.15 | -11.74 | -11.50 |
| SMIN | Smiths Group Plc | -2.04 | +1.25 | +4.94 | -0.88 | +10.81 | +45.59 | +66.75 | +82.93 |
| VOD | Vodafone Group plc | +0.04 | +1.36 | +5.52 | +4.60 | +36.96 | +58.15 | +68.45 | -1.50 |
| ALW | Alliance Witan plc | -1.23 | +3.87 | +5.79 | +8.73 | +7.87 | +11.93 | +37.14 | +36.18 |
| UU. | United Utilities Group Plc | -1.47 | +2.47 | +6.02 | +3.37 | +25.75 | +40.41 | +53.96 | +31.01 |
| AUTO | Autotrader Group Plc | +1.67 | +7.24 | +6.20 | +16.40 | -34.70 | -35.52 | -10.64 | -16.50 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +6.37 | +31.35 | +24.63 | +22.54 | +44.14 | +11.50 |
| CCH | Coca-Cola HBC AG | -1.91 | -8.51 | +6.56 | -4.00 | +14.91 | +65.66 | +98.07 | +69.39 |
| BBOX | Tritax Big Box REIT plc | -2.77 | -5.68 | +6.99 | -8.69 | +14.28 | -3.19 | +16.99 | -32.14 |
| DGE | Diageo plc | -2.45 | +7.34 | +7.24 | -7.37 | -19.32 | -31.93 | -47.95 | -52.64 |
| IHG | InterContinental Hotels Group plc | +1.28 | +2.76 | +7.33 | +10.52 | +33.79 | +60.63 | +106.38 | +168.78 |
| CTEC | ConvaTec Group Plc | -1.11 | +6.37 | +7.56 | +1.23 | -0.26 | -2.78 | +5.59 | +2.63 |
| EXPN | Experian Plc | +3.36 | +7.54 | +7.90 | +15.21 | -23.93 | -18.69 | +8.86 | -7.59 |
| SBRY | Sainsbury (J) plc | -0.68 | -5.81 | +8.05 | -4.71 | +11.05 | +18.09 | +28.63 | +16.04 |
| ULVR | Unilever plc | +1.49 | -0.74 | +8.07 | -14.61 | -9.26 | -12.92 | +3.60 | +0.37 |
| HWDN | Howden Joinery Group Plc | -2.57 | -0.37 | +8.21 | -7.43 | -9.06 | -12.02 | +7.51 | -15.23 |
| WEIR | Weir plc | -4.34 | +6.45 | +8.46 | -23.82 | +7.49 | +36.68 | +50.71 | +61.64 |
| AAL | Anglo American Plc | -1.06 | +18.09 | +9.79 | +11.96 | +84.94 | +83.13 | +107.51 | +40.56 |
| INVP | Investec Plc | -0.89 | +6.49 | +9.83 | +6.24 | +25.26 | +11.12 | +43.92 | +150.38 |
| INF | Informa plc | -1.74 | +1.15 | +10.12 | +8.02 | +1.02 | +8.41 | +27.54 | +68.51 |
| ABF | Associated British Foods plc | -0.88 | -1.32 | +10.47 | +2.95 | -11.99 | -18.21 | +4.54 | +1.50 |
| IMI | IMI plc | -4.64 | +1.15 | +10.77 | +6.08 | +29.62 | +67.62 | +102.56 | +69.70 |
| BLND | British Land Co plc | -2.94 | -3.86 | +11.85 | +4.75 | +24.34 | +5.33 | +36.19 | -17.80 |
| IAG | International Consolidated Airlines Group SA | -3.26 | -3.76 | +12.47 | -1.47 | +8.56 | +148.39 | +168.42 | +167.55 |
| LGEN | Legal & General Group plc | -1.52 | -0.07 | +12.71 | +10.95 | +15.24 | +28.12 | +36.38 | +13.74 |
| HSBA | HSBC Holdings plc | -2.64 | +0.34 | +12.84 | +20.88 | +58.48 | +125.62 | +156.41 | +279.90 |
| MNG | M&G plc | -1.25 | -1.95 | +13.36 | +11.61 | +31.89 | +63.99 | +87.47 | +65.32 |
| BA. | BAE Systems plc | -4.85 | +14.89 | +13.56 | +9.76 | +25.51 | +61.31 | +124.63 | +278.95 |
| PSN | Persimmon plc | -0.68 | +6.80 | +13.59 | -23.59 | +2.79 | -30.90 | +13.82 | -59.17 |
| ICG | ICG Plc | -1.17 | +7.30 | +14.00 | +19.01 | -7.82 | -4.43 | +53.17 | -5.01 |
| LLOY | Lloyds Banking Group plc | -4.21 | -1.03 | +14.59 | +9.91 | +33.14 | +86.34 | +162.89 | +151.77 |
| BAB | Babcock International Group | -6.10 | +9.22 | +14.62 | -12.89 | +16.77 | +108.76 | +193.44 | +227.69 |
| STAN | Standard Chartered plc | -3.19 | +2.43 | +14.64 | +25.34 | +60.33 | +182.68 | +196.45 | +384.15 |
| ADM | Admiral Group | +1.62 | +6.63 | +14.88 | +38.24 | +8.36 | +32.63 | +64.00 | +5.94 |
| BNZL | Bunzl plc | +0.07 | -1.43 | +14.93 | +29.27 | +18.08 | -14.52 | +1.25 | +2.61 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | +0.25 | +15.00 | +7.86 | +18.90 | +11,227.12 | +13,630.43 | +16,012.24 |
| LAND | Land Securities Group plc | -3.88 | -2.99 | +15.14 | +5.67 | +20.02 | +7.08 | +15.77 | -4.15 |
| KGF | Kingfisher | +1.06 | +7.03 | +15.75 | -10.18 | +17.33 | +15.79 | +44.39 | -8.20 |
| SDLF | Standard Life Plc | -1.09 | +0.06 | +16.65 | +22.41 | +32.94 | +62.44 | +77.88 | +42.90 |
| BARC | Barclays plc | -4.49 | -3.99 | +16.73 | +9.27 | +33.32 | +116.64 | +244.08 | +177.31 |
| AV. | Aviva Plc | +2.19 | +6.96 | +16.75 | +14.96 | +8.54 | +42.01 | +89.02 | +81.97 |
| MKS | Marks & Spencer Group plc | -0.31 | +1.42 | +17.66 | -3.66 | +7.22 | +16.16 | +73.98 | +169.45 |
| NXT | Next plc | -1.60 | +1.41 | +17.71 | +18.45 | +24.36 | +51.15 | +120.67 | +92.95 |
| CRDA | Croda International plc | +0.06 | +11.68 | +17.97 | +7.00 | +28.89 | -16.62 | -37.19 | -64.34 |
| SGE | Sage Group plc | +5.20 | +26.89 | +18.17 | +32.90 | -3.33 | +4.48 | +14.34 | +47.15 |
| BGEO | Lion Finance Group Plc | +0.86 | +13.14 | +18.25 | +32.27 | +67.93 | +193.26 | +277.35 | +776.37 |
| NWG | NatWest Group plc | -4.56 | +1.88 | +20.28 | +17.55 | +24.68 | +93.75 | +201.64 | +199.14 |
| JD. | JD Sports Fashion plc | +2.03 | +7.50 | +23.76 | +18.48 | -0.47 | -27.47 | -37.57 | -51.78 |
| CCC | Computacenter plc | +4.08 | +9.72 | +27.22 | +71.50 | +112.20 | +84.74 | +148.03 | +76.19 |
| MTLN | Metlen Energy & Metals Plc | -5.58 | +8.03 | +27.58 | +35.94 | -11.26 | n/a | n/a | n/a |
| III | 3i Group Plc | +0.28 | +9.51 | +27.99 | -17.90 | -30.14 | -11.60 | +50.41 | +115.34 |
| RR. | Rolls Royce Holdings Plc | -1.72 | +11.26 | +30.47 | +19.54 | +43.41 | +203.88 | +663.52 | +1,266.12 |
| BTRW | Barratt Redrow Plc | -1.65 | +7.64 | +30.89 | -18.82 | -16.26 | -43.01 | -27.19 | -55.61 |
| SGRO | Segro Plc | +0.29 | +6.95 | +39.59 | +20.85 | +51.20 | +7.12 | +36.37 | -24.84 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
