FTSE 100: Performance
10,650.33
-5.95 (-0.06%)Day high
10,762.01
10,762.01
Day low
10,641.98
10,641.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.36 | -27.99 | -45.48 | -36.14 | -11.25 | +4.18 | +53.61 | +19.89 |
| RTO | Rentokil Initial Plc | +2.34 | -6.62 | -30.45 | -37.53 | -24.78 | -13.14 | -49.74 | -48.42 |
| GAW | Games Workshop Group | -0.06 | -6.23 | -18.15 | -13.91 | +13.05 | +45.43 | +70.53 | +64.19 |
| PRU | Prudential plc | -3.33 | -8.72 | -15.24 | -19.55 | -11.76 | +32.08 | +1.06 | -37.76 |
| AAF | Airtel Africa plc | -7.53 | -16.75 | -14.98 | -24.50 | +24.33 | +153.71 | +142.98 | +204.08 |
| BARC | Barclays plc | -2.52 | -11.69 | -14.50 | +0.24 | +16.37 | +84.88 | +184.85 | +126.03 |
| CNA | Centrica plc | +1.69 | -0.46 | -12.93 | -28.98 | -11.57 | +22.36 | -4.30 | +157.63 |
| BBOX | Tritax Big Box REIT plc | +0.14 | -2.26 | -12.53 | -4.43 | -3.33 | -7.71 | +3.19 | -34.56 |
| CCH | Coca-Cola HBC AG | +2.17 | -3.69 | -12.03 | -1.95 | +27.97 | +57.04 | +104.63 | +72.16 |
| BAB | Babcock International Group | -2.14 | -8.10 | -11.72 | -29.95 | -26.74 | +87.25 | +122.80 | +152.55 |
| MNG | M&G plc | -1.57 | -7.49 | -11.20 | +5.45 | +17.10 | +50.22 | +56.57 | +55.30 |
| III | 3i Group Plc | +0.59 | -9.35 | -10.54 | -12.90 | -44.26 | -26.45 | +16.09 | +86.64 |
| GSK | GSK plc | -0.71 | -0.99 | -10.26 | -19.22 | +7.71 | +18.45 | +16.09 | +22.31 |
| IAG | International Consolidated Airlines Group SA | -6.05 | -1.57 | -10.25 | +7.92 | +1.20 | +108.27 | +186.68 | +140.79 |
| STJ | St James's Place Plc | -0.96 | -8.74 | -9.74 | -19.30 | -23.67 | +34.62 | +60.65 | -30.58 |
| SN. | Smith & Nephew plc | +3.71 | +4.02 | -9.14 | -15.54 | -20.77 | -3.50 | +10.82 | -16.28 |
| LAND | Land Securities Group plc | +0.24 | -1.82 | -7.34 | +6.27 | +2.82 | -3.28 | +4.56 | -11.34 |
| LSEG | London Stock Exchange Group plc | -0.43 | +1.36 | -7.33 | -9.14 | -6.01 | -17.49 | +1.68 | +5.30 |
| LMP | LondonMetric Property plc | +0.86 | -1.46 | -7.00 | -7.20 | -5.29 | -12.48 | +2.21 | -29.84 |
| ABF | Associated British Foods plc | +2.04 | +1.52 | -6.61 | -0.56 | -12.83 | -20.02 | -3.61 | +3.40 |
| LLOY | Lloyds Banking Group plc | -1.23 | -6.07 | -5.78 | +3.72 | +24.76 | +74.17 | +141.50 | +118.59 |
| AZN | AstraZeneca plc | -0.52 | +1.61 | -5.66 | -20.63 | -6.51 | +1.12 | +8.40 | +34.34 |
| BLND | British Land Co plc | +1.17 | +0.05 | -5.49 | +5.89 | +11.07 | -6.69 | +29.19 | -18.75 |
| NG. | National Grid | +2.39 | +4.25 | -5.00 | -10.71 | +7.58 | +18.23 | +30.92 | +42.15 |
| ANTO | Antofagasta plc | -6.29 | -5.33 | -4.95 | -4.78 | +26.92 | +87.12 | +156.84 | +150.56 |
| RR. | Rolls Royce Holdings Plc | -6.44 | -7.49 | -4.93 | +6.00 | +19.24 | +150.48 | +531.14 | +838.88 |
| CPG | Compass Group plc | +3.30 | +0.45 | -4.00 | +13.64 | -8.18 | -3.43 | +13.31 | +57.99 |
| BRBY | Burberry Group plc | +0.58 | +1.92 | -3.98 | -8.74 | -12.26 | +56.49 | -40.92 | -44.21 |
| BATS | British American Tobacco plc | +5.65 | +3.05 | -3.56 | -2.83 | +11.54 | +57.83 | +72.66 | +64.43 |
| ABDN | Aberdeen Group Plc | +0.76 | -3.46 | -3.54 | +19.09 | +13.99 | +52.95 | +51.98 | -5.97 |
| HLMA | Halma plc | -2.53 | -4.57 | -3.51 | -16.03 | -0.12 | +39.00 | +82.86 | +22.33 |
| IHG | InterContinental Hotels Group plc | -1.77 | +3.06 | -3.33 | +14.02 | +29.01 | +39.14 | +95.68 | +138.06 |
| HWDN | Howden Joinery Group Plc | +1.38 | +3.56 | -2.84 | -6.38 | -5.64 | -13.34 | +18.39 | -11.23 |
| HLN | Haleon plc | +6.32 | +6.38 | -2.71 | -1.50 | +3.80 | -6.70 | +7.18 | n/a |
| HSBA | HSBC Holdings plc | -2.81 | -7.84 | -2.13 | +7.39 | +44.22 | +112.54 | +119.25 | +237.02 |
| INVP | Investec Plc | -3.80 | -9.99 | -1.98 | -5.63 | +5.04 | +1.11 | +26.49 | +98.96 |
| INF | Informa plc | -0.65 | -0.90 | -1.28 | +12.34 | -4.40 | +7.54 | +24.18 | +57.56 |
| SBRY | Sainsbury (J) plc | +5.72 | +2.38 | -1.08 | -3.13 | +1.67 | +25.54 | +32.68 | +15.40 |
| MRO | Melrose Industries plc | +0.95 | -2.23 | -1.02 | -11.62 | -25.10 | +8.59 | -2.66 | -5.95 |
| BBY | Balfour Beatty plc | -5.67 | -1.22 | -0.06 | +4.88 | +28.83 | +95.44 | +176.01 | +216.55 |
| EZJ | easyJet plc | -0.47 | +1.17 | -0.03 | +79.00 | +45.47 | +36.20 | +72.55 | +10.98 |
| PSON | Pearson plc | +7.10 | +13.79 | +0.19 | +29.91 | +24.81 | +28.52 | +45.65 | +80.64 |
| NXT | Next plc | +1.40 | +0.78 | +0.27 | +10.82 | +19.50 | +45.17 | +115.93 | +93.67 |
| SDLF | Standard Life Plc | -0.40 | -4.37 | +0.46 | +24.79 | +31.04 | +70.43 | +88.67 | +34.69 |
| LGEN | Legal & General Group plc | +0.34 | +1.50 | +0.59 | +12.34 | +22.08 | +30.67 | +34.72 | +3.41 |
| BA. | BAE Systems plc | +0.27 | -2.00 | +0.65 | -17.17 | -4.69 | +46.46 | +72.30 | +213.87 |
| BT.A | BT Group plc | +1.79 | -1.36 | +0.81 | -7.64 | +8.43 | +37.93 | +67.44 | +40.56 |
| ICG | ICG Plc | +1.30 | -5.94 | +0.85 | +5.17 | -15.65 | -14.44 | +32.64 | -12.38 |
| PCT | Polar Capital Technology Trust plc | -6.50 | +3.44 | +1.12 | +22.13 | +55.40 | +116.11 | +200.44 | +182.85 |
| DCC | DCC Energy Plc | -0.08 | +1.66 | +1.26 | +26.18 | +32.74 | +27.43 | +39.62 | +5.60 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.43 | +5.27 | +1.33 | +11.43 | +20.59 | +11,128.93 | +14,569.72 | +17,084.31 |
| VOD | Vodafone Group plc | -5.92 | -8.58 | +1.33 | +1.25 | +39.49 | +59.49 | +52.34 | +6.86 |
| HSX | Hiscox Ltd | +1.41 | +0.16 | +1.41 | +19.04 | +34.10 | +67.35 | +99.26 | +128.89 |
| IMB | Imperial Brands Group | +10.26 | +9.24 | +1.53 | -11.75 | -12.74 | +20.04 | +58.92 | +75.54 |
| ITRK | Intertek Group plc | +0.34 | +0.94 | +1.64 | +54.66 | +22.71 | +17.28 | +40.56 | +19.03 |
| JD. | JD Sports Fashion plc | +9.43 | +12.57 | +1.67 | +18.33 | -8.05 | -32.94 | -32.81 | -57.49 |
| NWG | NatWest Group plc | -0.18 | -4.39 | +1.86 | +8.91 | +22.65 | +89.01 | +195.35 | +171.37 |
| FCIT | F&C Investment Trust | -0.23 | +2.11 | +2.05 | +9.58 | +17.41 | +32.45 | +59.18 | +64.62 |
| EXPN | Experian Plc | +8.99 | -1.94 | +2.13 | +4.78 | -22.57 | -30.27 | -1.73 | -13.89 |
| BTRW | Barratt Redrow Plc | -5.47 | +2.38 | +2.56 | +12.25 | -23.54 | -36.65 | -29.99 | -57.15 |
| AUTO | Autotrader Group Plc | +10.48 | +4.86 | +2.70 | +8.77 | -32.97 | -40.98 | -19.41 | -13.02 |
| ULVR | Unilever plc | +3.10 | +3.49 | +2.77 | +9.67 | -6.45 | -12.88 | +6.64 | +8.32 |
| SSE | SSE plc | +1.70 | +6.44 | +3.08 | -6.87 | +38.28 | +37.38 | +59.06 | +58.16 |
| STAN | Standard Chartered plc | -3.91 | -5.79 | +3.10 | +25.95 | +49.31 | +157.25 | +188.51 | +353.12 |
| BNZL | Bunzl plc | +4.05 | +8.18 | +3.20 | +18.08 | +14.43 | -19.91 | -7.16 | +10.42 |
| ADM | Admiral Group | +2.74 | -0.95 | +3.88 | +12.68 | +11.94 | +36.91 | +55.28 | +24.71 |
| RIO | Rio Tinto plc | -2.33 | -5.11 | +3.92 | -4.36 | +37.68 | +37.25 | +37.93 | +41.93 |
| SVT | Severn Trent Plc | +0.64 | +6.96 | +4.05 | -1.57 | +17.82 | +23.58 | +28.08 | +17.55 |
| RKT | Reckitt Benckiser Group Plc | +5.65 | +5.16 | +4.70 | +3.50 | -8.08 | +13.66 | -10.18 | -3.75 |
| ALW | Alliance Witan plc | -0.14 | +3.77 | +4.93 | +12.32 | +11.61 | +14.89 | +35.78 | +39.56 |
| AV. | Aviva Plc | +0.49 | -2.18 | +5.59 | +10.30 | +2.31 | +43.74 | +68.65 | +83.31 |
| FRES | Fresnillo | +0.48 | -9.89 | +6.14 | -22.93 | +4.78 | +309.34 | +392.03 | +225.89 |
| UU. | United Utilities Group Plc | +2.12 | +9.37 | +6.47 | +6.31 | +23.23 | +40.51 | +44.83 | +45.18 |
| CTEC | ConvaTec Group Plc | +5.68 | +6.95 | +7.45 | +0.35 | -3.99 | +2.76 | +14.14 | +13.98 |
| IMI | IMI plc | -3.88 | -0.33 | +7.76 | +8.23 | +30.43 | +68.11 | +96.24 | +83.39 |
| SMIN | Smiths Group Plc | -4.53 | +6.71 | +9.03 | +7.94 | +14.30 | +67.78 | +68.45 | +89.94 |
| BGEO | Lion Finance Group Plc | -5.11 | -7.53 | +9.44 | +15.43 | +58.99 | +219.19 | +268.51 | +719.71 |
| SGRO | Segro Plc | +2.52 | +1.07 | +9.54 | +35.70 | +42.64 | +11.51 | +29.41 | -23.18 |
| TSCO | Tesco plc | +10.00 | +11.09 | +10.52 | +6.72 | +15.97 | +44.74 | +87.59 | +91.94 |
| DGE | Diageo plc | +6.80 | +6.83 | +10.70 | +17.71 | -4.73 | -32.88 | -43.80 | -52.38 |
| MKS | Marks & Spencer Group plc | +6.45 | +8.36 | +10.76 | +14.91 | +3.56 | +8.05 | +90.67 | +124.92 |
| SPX | Spirax Group plc | -1.02 | +6.27 | +11.48 | -0.61 | +5.12 | +6.27 | -14.07 | -50.78 |
| WTB | Whitbread plc | +0.51 | +9.25 | +11.53 | +3.26 | -21.16 | -16.97 | -21.33 | -20.72 |
| REL | RELX plc | +7.78 | +11.96 | +11.82 | +10.44 | -18.50 | -22.42 | -4.87 | +27.93 |
| SMT | Scottish Mortgage Investment Trust plc | -1.31 | +9.34 | +12.22 | +18.65 | +45.59 | +87.17 | +138.00 | +16.01 |
| GLEN | Glencore plc | +1.64 | -3.73 | +13.29 | +3.33 | +63.16 | +37.40 | +27.74 | +56.59 |
| WEIR | Weir plc | +1.43 | -0.81 | +13.64 | -12.28 | -5.20 | +26.29 | +49.17 | +66.62 |
| EDV | Endeavour Mining plc | -1.81 | -10.04 | +14.91 | -14.10 | +20.26 | +136.79 | +149.07 | +131.48 |
| AAL | Anglo American Plc | -0.77 | +3.26 | +14.96 | +17.51 | +37.38 | +83.01 | +87.33 | +50.86 |
| DPLM | Diploma plc | +0.00 | +10.47 | +15.50 | +17.75 | +46.51 | +83.99 | +170.29 | +174.44 |
| KGF | Kingfisher | -0.97 | +12.96 | +17.48 | +6.82 | +9.77 | +4.39 | +57.52 | -1.36 |
| MTLN | Metlen Energy & Metals Plc | -2.58 | +1.68 | +19.15 | +45.26 | +3.42 | n/a | n/a | n/a |
| CRDA | Croda International plc | +5.08 | +10.70 | +20.20 | +19.87 | +28.45 | -13.10 | -19.24 | -59.73 |
| BP. | BP Plc | +8.75 | +8.04 | +20.79 | +5.32 | +44.55 | +48.98 | +11.37 | +71.86 |
| SHEL | Shell plc | +5.88 | +8.86 | +24.33 | +11.37 | +43.33 | +49.13 | +42.01 | +124.61 |
| CCC | Computacenter plc | +4.88 | +9.10 | +24.84 | +82.65 | +112.18 | +135.33 | +118.53 | +111.71 |
| SGE | Sage Group plc | +8.41 | +13.73 | +27.22 | +29.55 | -4.85 | +7.82 | +7.39 | +52.63 |
| ITH | Ithaca Energy plc | +7.29 | +3.16 | +28.14 | +14.47 | +55.33 | +183.98 | +67.16 | n/a |
| WPP | WPP plc | +3.71 | +7.44 | +39.41 | +56.88 | +15.90 | -47.79 | -44.68 | -59.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
