FTSE 100: Performance
10,751.62
63.15 (0.59%)Day high
10,788.42
10,788.42
Day low
10,688.91
10,688.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.81 | -3.45 | -31.28 | -2.81 | +16.87 | +36.30 | +90.45 | +55.37 |
| RTO | Rentokil Initial Plc | -2.21 | -6.58 | -27.29 | -31.65 | -10.87 | -12.72 | -45.89 | -45.79 |
| CNA | Centrica plc | +0.76 | -2.28 | -16.10 | -26.84 | -6.70 | +30.09 | -8.85 | +199.76 |
| ENT | Entain plc | -0.32 | -10.30 | -16.00 | -6.26 | -42.02 | -31.12 | -56.95 | -74.08 |
| ANTO | Antofagasta plc | -10.11 | +0.25 | -15.06 | +2.07 | +57.36 | +104.03 | +143.99 | +150.72 |
| HLMA | Halma plc | -6.28 | -6.13 | -13.93 | -9.85 | +5.30 | +33.08 | +61.16 | +13.67 |
| GAW | Games Workshop Group | +0.85 | -7.27 | -12.88 | +3.75 | +21.37 | +66.85 | +54.22 | +52.89 |
| BRBY | Burberry Group plc | -2.51 | -6.53 | -12.83 | -2.42 | -5.57 | +71.95 | -53.37 | -43.46 |
| IMB | Imperial Brands Group | +1.92 | -4.56 | -11.36 | -23.48 | -19.91 | +11.11 | +41.48 | +60.54 |
| JD. | JD Sports Fashion plc | -4.27 | -17.51 | -11.12 | +6.51 | -17.00 | -50.59 | -45.41 | -66.62 |
| FRES | Fresnillo | -4.39 | +1.22 | -10.69 | -14.96 | +30.02 | +407.84 | +404.50 | +257.06 |
| PCT | Polar Capital Technology Trust plc | -2.35 | -4.67 | -10.19 | +29.48 | +52.49 | +119.66 | +187.28 | +156.17 |
| LSEG | London Stock Exchange Group plc | -4.25 | -4.52 | -10.18 | -6.94 | -4.79 | -22.38 | -2.30 | +0.12 |
| IHG | InterContinental Hotels Group plc | +0.00 | -3.34 | -9.41 | +17.93 | +30.81 | +45.41 | +81.30 | +150.32 |
| RIO | Rio Tinto plc | -5.26 | +2.03 | -8.74 | +7.59 | +54.90 | +50.86 | +36.22 | +43.75 |
| BATS | British American Tobacco plc | +4.00 | -0.55 | -8.65 | -8.33 | +2.44 | +41.11 | +55.14 | +57.35 |
| AZN | AstraZeneca plc | +4.17 | +5.90 | -8.64 | -15.51 | +6.96 | +1.00 | +11.01 | +49.07 |
| IAG | International Consolidated Airlines Group SA | +0.75 | -5.70 | -7.93 | +18.67 | +9.94 | +109.52 | +172.09 | +193.56 |
| SN. | Smith & Nephew plc | +1.61 | -4.93 | -7.87 | -16.07 | -24.36 | -12.44 | -1.84 | -22.87 |
| CPG | Compass Group plc | +1.24 | -3.59 | -7.54 | +2.21 | -8.81 | -4.81 | +12.74 | +57.32 |
| NG. | National Grid | -0.22 | -4.99 | -7.35 | -16.37 | +9.20 | +8.31 | +20.61 | +27.59 |
| STJ | St James's Place Plc | -3.04 | -8.05 | -6.79 | -16.05 | -12.39 | +50.90 | +24.40 | -33.62 |
| AAF | Airtel Africa plc | +1.52 | +5.16 | -6.53 | -3.57 | +54.28 | +189.71 | +167.13 | +263.27 |
| HWDN | Howden Joinery Group Plc | +3.26 | -8.16 | -5.36 | -8.71 | -8.49 | -20.30 | +1.37 | -21.16 |
| AAL | Anglo American Plc | -6.28 | +1.64 | -4.49 | +25.58 | +51.90 | +90.00 | +75.11 | +41.53 |
| GSK | GSK plc | +3.44 | +2.64 | -4.33 | -7.92 | +27.51 | +14.31 | +23.92 | +30.72 |
| BLND | British Land Co plc | -0.84 | -8.00 | -4.28 | +8.11 | +20.76 | -12.93 | +24.64 | -21.64 |
| BBOX | Tritax Big Box REIT plc | -0.94 | -8.20 | -3.65 | -2.51 | +4.82 | -10.91 | +3.28 | -36.40 |
| LAND | Land Securities Group plc | -1.40 | -10.74 | -3.64 | +7.43 | +16.70 | -5.71 | +6.35 | -8.17 |
| GLEN | Glencore plc | -8.71 | +4.01 | -3.34 | +10.64 | +83.84 | +51.15 | +25.93 | +71.44 |
| LMP | LondonMetric Property plc | +0.17 | -7.32 | -3.23 | -6.40 | +0.67 | -13.97 | +2.86 | -28.37 |
| ABF | Associated British Foods plc | -8.96 | -10.38 | -2.90 | -1.82 | -7.03 | -17.61 | -12.05 | -2.62 |
| WTB | Whitbread plc | +0.91 | -5.60 | -2.90 | -1.68 | -25.42 | -23.57 | -36.49 | -28.54 |
| FCIT | F&C Investment Trust | -0.06 | -1.63 | -2.70 | +10.54 | +16.13 | +32.60 | +50.24 | +53.30 |
| PRU | Prudential plc | -1.68 | -4.29 | -2.49 | -10.00 | -2.14 | +59.51 | +4.74 | -32.90 |
| BARC | Barclays plc | -2.56 | -8.67 | -2.38 | +22.47 | +26.81 | +115.09 | +191.77 | +160.18 |
| BAB | Babcock International Group | +6.34 | -14.41 | -1.97 | -24.89 | -12.17 | +118.08 | +161.79 | +183.99 |
| SPX | Spirax Group plc | -2.14 | -2.35 | -1.30 | +3.39 | -0.15 | -6.92 | -30.83 | -58.05 |
| SMIN | Smiths Group Plc | +1.03 | -2.14 | -0.58 | +7.17 | +8.72 | +40.80 | +52.75 | +79.88 |
| SMT | Scottish Mortgage Investment Trust plc | +0.44 | +2.96 | -0.54 | +23.99 | +33.39 | +83.28 | +111.14 | +6.75 |
| MKS | Marks & Spencer Group plc | -4.08 | -3.23 | -0.30 | +3.11 | +8.07 | +2.68 | +68.68 | +103.68 |
| CCH | Coca-Cola HBC AG | +2.87 | -0.48 | +0.39 | +0.66 | +27.40 | +63.60 | +100.61 | +84.76 |
| SDR | Schroders plc | +0.43 | +0.77 | +0.43 | +2.71 | +57.17 | +73.71 | +41.70 | -10.72 |
| ALW | Alliance Witan plc | +0.22 | -2.88 | +1.43 | +9.33 | +8.28 | +13.38 | +26.60 | +31.80 |
| BEZ | Beazley plc | +0.31 | +0.89 | +1.56 | +1.09 | +58.93 | +70.46 | +121.77 | +230.96 |
| BNZL | Bunzl plc | -1.14 | -5.73 | +1.80 | +14.54 | +5.69 | -29.19 | -9.19 | +1.96 |
| SSE | SSE plc | +0.67 | -0.79 | +1.82 | -11.63 | +44.64 | +20.44 | +43.90 | +43.34 |
| DPLM | Diploma plc | +1.20 | -2.71 | +1.85 | +42.97 | +31.92 | +57.51 | +129.37 | +127.91 |
| ABDN | Aberdeen Group Plc | -3.78 | -2.53 | +1.87 | +16.57 | +30.43 | +61.19 | +46.21 | -8.56 |
| HLN | Haleon plc | +1.49 | -4.44 | +1.95 | -11.90 | +0.03 | -13.76 | +2.20 | n/a |
| IMI | IMI plc | -0.20 | -0.85 | +2.01 | +14.08 | +33.71 | +66.45 | +101.46 | +67.55 |
| MRO | Melrose Industries plc | -0.42 | -3.03 | +2.24 | -5.65 | -18.87 | +2.59 | -5.83 | -9.81 |
| CRDA | Croda International plc | -3.55 | -3.31 | +2.47 | +20.05 | +23.24 | -20.47 | -37.05 | -65.55 |
| DCC | DCC Energy Plc | +0.16 | -0.47 | +2.59 | +36.89 | +34.11 | +20.23 | +38.36 | +1.18 |
| NXT | Next plc | -2.93 | -4.56 | +2.68 | +13.18 | +21.59 | +39.87 | +102.50 | +81.95 |
| ICG | ICG Plc | -2.75 | -9.13 | +2.86 | +21.24 | -16.35 | -19.38 | +35.55 | -16.35 |
| TSCO | Tesco plc | +1.60 | +3.19 | +2.98 | -2.94 | +8.57 | +28.49 | +76.37 | +85.18 |
| RR. | Rolls Royce Holdings Plc | -0.36 | -6.52 | +3.42 | +17.12 | +27.43 | +190.56 | +526.35 | +1,220.92 |
| CTEC | ConvaTec Group Plc | -2.17 | -5.84 | +3.44 | -7.53 | -6.81 | -7.69 | -3.57 | -3.05 |
| ITRK | Intertek Group plc | +0.51 | +0.68 | +3.52 | +61.10 | +26.56 | +16.78 | +38.91 | +9.05 |
| MNG | M&G plc | -2.41 | -5.39 | +3.86 | +13.29 | +33.29 | +62.34 | +66.44 | +64.40 |
| SVT | Severn Trent Plc | +2.80 | -2.65 | +3.87 | -4.39 | +18.19 | +11.86 | +21.05 | +5.51 |
| INVP | Investec Plc | -0.75 | -2.15 | +3.94 | +13.79 | +14.88 | +14.19 | +39.86 | +146.76 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.06 | -2.96 | +3.98 | +1.05 | +19.75 | +10,390.46 | +13,006.38 | +15,200.55 |
| PSON | Pearson plc | +1.84 | -0.75 | +4.21 | +19.85 | +15.34 | +12.34 | +33.15 | +63.73 |
| BT.A | BT Group plc | +4.02 | +2.75 | +4.44 | -4.10 | +3.68 | +39.53 | +74.41 | +33.03 |
| AUTO | Autotrader Group Plc | +2.17 | -7.41 | +4.78 | +2.73 | -35.87 | -43.07 | -19.34 | -19.34 |
| UU. | United Utilities Group Plc | +2.71 | -3.54 | +4.93 | +0.74 | +19.89 | +28.98 | +37.71 | +28.43 |
| INF | Informa plc | +0.02 | -4.23 | +4.97 | +16.54 | -1.88 | +4.72 | +16.66 | +68.30 |
| REL | RELX plc | +1.11 | +0.67 | +5.08 | -1.47 | -25.75 | -30.14 | -9.47 | +15.70 |
| ULVR | Unilever plc | +0.41 | +1.10 | +5.54 | -4.94 | -9.19 | -16.68 | +0.31 | +4.52 |
| KGF | Kingfisher | +3.55 | -8.05 | +5.70 | -3.81 | +22.20 | +3.55 | +27.81 | -18.32 |
| HSX | Hiscox Ltd | +2.66 | +5.52 | +6.29 | +24.36 | +45.13 | +62.44 | +81.07 | +118.45 |
| LGEN | Legal & General Group plc | +4.48 | -1.44 | +6.67 | +21.26 | +26.25 | +32.66 | +31.09 | +5.92 |
| EDV | Endeavour Mining plc | -3.43 | +9.71 | +6.80 | -0.35 | +57.69 | +145.78 | +183.11 | +163.74 |
| LLOY | Lloyds Banking Group plc | +1.46 | -3.43 | +6.92 | +17.23 | +34.13 | +91.28 | +157.14 | +148.49 |
| HSBA | HSBC Holdings plc | -2.67 | -1.31 | +6.97 | +26.09 | +50.54 | +130.30 | +139.79 | +308.73 |
| DGE | Diageo plc | +1.56 | -7.99 | +7.73 | +11.93 | -11.84 | -34.18 | -49.12 | -53.19 |
| PSN | Persimmon plc | +4.31 | -2.11 | +7.74 | -2.56 | +6.36 | -29.75 | +7.29 | -58.37 |
| WEIR | Weir plc | -5.38 | -0.90 | +8.29 | -6.78 | +1.00 | +28.31 | +34.87 | +47.79 |
| SBRY | Sainsbury (J) plc | -0.97 | -2.44 | +8.34 | -4.25 | +3.87 | +13.82 | +19.96 | +18.90 |
| EXPN | Experian Plc | +1.05 | -3.67 | +8.84 | +1.16 | -25.98 | -26.21 | -1.80 | -16.82 |
| RKT | Reckitt Benckiser Group Plc | +1.36 | -1.13 | +8.97 | -7.80 | -11.20 | +10.27 | -12.65 | -14.20 |
| BA. | BAE Systems plc | +6.87 | -10.14 | +9.06 | -12.62 | +1.63 | +51.93 | +93.05 | +266.11 |
| BP. | BP Plc | +1.74 | +8.40 | +10.40 | +4.90 | +34.38 | +39.55 | +8.33 | +85.26 |
| MTLN | Metlen Energy & Metals Plc | -4.07 | -7.30 | +11.67 | +23.45 | -6.27 | n/a | n/a | n/a |
| NWG | NatWest Group plc | +2.06 | -0.79 | +11.71 | +22.46 | +33.91 | +108.62 | +196.91 | +207.57 |
| AV. | Aviva Plc | +1.39 | -1.65 | +11.90 | +11.55 | +8.40 | +45.42 | +78.34 | +84.82 |
| ADM | Admiral Group | +2.22 | -1.78 | +12.20 | +18.32 | +17.03 | +33.63 | +58.54 | +10.00 |
| STAN | Standard Chartered plc | +1.06 | +3.06 | +14.52 | +47.55 | +61.91 | +201.16 | +207.23 | +418.24 |
| III | 3i Group Plc | -1.22 | -4.20 | +14.85 | -9.10 | -29.49 | -17.63 | +28.02 | +106.42 |
| SHEL | Shell plc | +2.07 | +7.73 | +16.57 | +4.73 | +35.63 | +40.89 | +38.62 | +144.26 |
| VOD | Vodafone Group plc | +3.63 | +8.10 | +17.79 | +19.89 | +52.05 | +67.56 | +63.41 | +14.26 |
| SDLF | Standard Life Plc | +1.67 | +1.73 | +18.47 | +37.06 | +46.88 | +72.71 | +74.89 | +45.30 |
| BTRW | Barratt Redrow Plc | +5.11 | -5.36 | +21.05 | +8.31 | -15.67 | -39.26 | -32.91 | -55.29 |
| BGEO | Lion Finance Group Plc | +1.86 | +1.41 | +21.89 | +39.80 | +81.10 | +242.07 | +279.50 | +790.77 |
| SGE | Sage Group plc | +2.84 | -4.62 | +22.87 | +19.56 | -5.69 | -0.59 | -1.65 | +36.69 |
| SGRO | Segro Plc | +0.66 | -1.96 | +25.63 | +26.75 | +48.72 | +4.16 | +25.90 | -25.89 |
| CCC | Computacenter plc | +1.83 | +5.49 | +29.22 | +77.47 | +121.31 | +118.03 | +112.42 | +86.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
