FTSE 100: Performance
10,658.86
102.69 (0.97%)Day high
10,659.38
10,659.38
Day low
10,553.95
10,553.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -3.26 | -20.57 | -31.55 | -42.40 | -41.04 | -35.82 | -22.84 | -21.93 |
| REL | RELX plc | +3.68 | -28.09 | -27.90 | -36.88 | -45.03 | -34.60 | -10.71 | +21.58 |
| SGE | Sage Group plc | -5.68 | -24.31 | -26.20 | -26.84 | -39.77 | -32.28 | +4.78 | +33.81 |
| EXPN | Experian Plc | +2.14 | -23.24 | -23.08 | -33.44 | -35.85 | -25.50 | -15.36 | -3.07 |
| RMV | Rightmove plc | -1.74 | -15.41 | -20.82 | -42.93 | -35.32 | -21.39 | -24.52 | -32.22 |
| ENT | Entain plc | -8.13 | -17.98 | -18.72 | -34.98 | -24.57 | -38.23 | -58.74 | -57.21 |
| CPG | Compass Group plc | +0.38 | -7.86 | -13.63 | -18.53 | -25.75 | -3.65 | +9.69 | +45.79 |
| MTLN | Metlen Energy & Metals Plc | +0.42 | -16.16 | -12.71 | -33.89 | n/a | n/a | n/a | n/a |
| LSEG | London Stock Exchange Group plc | +2.77 | -17.55 | -12.58 | -18.25 | -35.42 | -14.81 | -0.55 | -22.81 |
| ADM | Admiral Group | +3.65 | -6.20 | -10.52 | -20.30 | -0.59 | +9.77 | +26.65 | -7.12 |
| INF | Informa plc | -3.48 | -7.69 | -9.44 | -6.53 | -8.37 | +0.49 | +22.06 | +60.79 |
| ICG | ICG Plc | +1.30 | -16.10 | -8.95 | -20.88 | -29.68 | -7.40 | +19.78 | -9.81 |
| PSON | Pearson plc | +2.65 | -0.98 | -8.35 | -12.53 | -31.38 | -4.12 | +1.37 | +22.63 |
| ITRK | Intertek Group plc | -1.76 | -2.53 | -8.07 | -3.92 | -15.74 | +0.81 | -0.53 | -24.10 |
| ABF | Associated British Foods plc | -0.38 | +4.90 | -7.30 | -14.23 | +0.75 | -14.72 | +0.88 | -15.53 |
| STJ | St James's Place Plc | -15.87 | -19.56 | -6.37 | -6.05 | +7.59 | +86.05 | -2.48 | +1.12 |
| NXT | Next plc | +1.80 | -5.56 | -5.97 | +10.55 | +28.09 | +53.42 | +88.61 | +67.68 |
| CTEC | ConvaTec Group Plc | +2.14 | -3.30 | -4.35 | +0.35 | -6.15 | -6.23 | -1.12 | +15.15 |
| BNZL | Bunzl plc | -2.12 | +2.22 | -1.67 | -7.02 | -38.37 | -34.06 | -30.85 | -8.26 |
| AV. | Aviva Plc | +1.44 | -6.13 | -1.43 | -5.37 | +24.12 | +46.59 | +41.64 | +83.79 |
| WTB | Whitbread plc | +0.37 | -1.58 | -0.69 | -11.82 | +2.24 | -21.37 | -11.96 | -18.66 |
| BP. | BP Plc | +2.70 | +4.59 | -0.68 | +9.27 | -0.50 | -2.45 | -17.76 | +64.09 |
| ALW | Alliance Witan plc | +0.00 | -1.85 | -0.16 | +0.79 | -3.50 | +7.08 | +24.27 | +38.65 |
| SHEL | Shell plc | +1.24 | +4.16 | +0.31 | +8.64 | +6.70 | +14.82 | +12.83 | +99.29 |
| III | 3i Group Plc | +4.22 | +2.05 | +0.91 | -13.62 | -16.97 | +38.53 | +108.51 | +196.58 |
| DGE | Diageo plc | -0.99 | +8.49 | +1.04 | -11.61 | -16.52 | -38.65 | -49.56 | -41.04 |
| JD. | JD Sports Fashion plc | -1.73 | -2.60 | +1.32 | -9.12 | -7.34 | -29.05 | -56.01 | -52.15 |
| HIK | Hikma Pharmaceuticals | +3.23 | +1.91 | +1.46 | -10.71 | -30.97 | -19.50 | -9.63 | -33.11 |
| BRBY | Burberry Group plc | -3.29 | -7.59 | +2.17 | +6.86 | +1.77 | -12.18 | -54.03 | -36.80 |
| IMB | Imperial Brands Group | -0.83 | +6.27 | +2.60 | +6.07 | +16.37 | +75.34 | +58.81 | +114.95 |
| BTRW | Barratt Redrow Plc | -0.87 | +1.31 | +2.66 | +2.77 | -13.91 | -19.33 | -16.77 | -43.29 |
| NWG | NatWest Group plc | +1.52 | -5.91 | +2.67 | +12.90 | +39.91 | +167.63 | +115.81 | +220.14 |
| PRU | Prudential plc | -5.89 | -6.81 | +3.23 | +11.56 | +50.92 | +32.07 | -15.65 | -21.23 |
| FCIT | F&C Investment Trust plc | +0.39 | +0.55 | +3.59 | +9.47 | +6.27 | +28.00 | +31.98 | +58.68 |
| BATS | British American Tobacco plc | -1.05 | -0.05 | +3.97 | +3.00 | +42.94 | +79.16 | +36.75 | +63.79 |
| GAW | Games Workshop Group | -0.24 | -9.91 | +4.06 | +7.84 | +15.98 | +74.60 | +79.70 | +67.09 |
| DCC | DCC plc | +5.57 | +16.79 | +4.50 | +10.71 | -3.59 | -9.01 | +13.52 | -12.16 |
| DPLM | Diploma plc | -0.36 | -3.25 | +4.56 | +3.68 | +15.50 | +60.54 | +92.04 | +116.03 |
| SN. | Smith & Nephew plc | +2.29 | +6.51 | +5.74 | -2.16 | +27.63 | +17.86 | +13.98 | -16.01 |
| EZJ | easyJet plc | +2.10 | +1.28 | +6.53 | -4.75 | -6.17 | -12.42 | -2.94 | -27.56 |
| MRO | Melrose Industries plc | +4.33 | +4.53 | +6.93 | +12.23 | +4.10 | +9.66 | +55.42 | +30.26 |
| SMIN | Smiths Group Plc | +1.54 | +0.92 | +6.98 | +13.52 | +25.29 | +60.29 | +48.51 | +77.51 |
| AHT | Ashtead Group plc | +2.40 | -3.43 | +7.45 | -3.90 | +0.16 | -5.19 | -9.06 | +32.23 |
| ULVR | Unilever plc | +3.22 | +13.68 | +7.74 | +7.30 | +9.85 | +19.41 | +13.60 | +20.89 |
| HSX | Hiscox Ltd | +0.34 | +5.11 | +7.75 | +10.61 | +34.69 | +38.39 | +28.35 | +50.36 |
| CRDA | Croda International plc | -6.75 | +8.66 | +8.15 | +19.21 | -6.72 | -40.77 | -57.32 | -54.50 |
| PCT | Polar Capital Technology Trust plc | -0.40 | +0.51 | +8.55 | +23.13 | +31.47 | +71.88 | +152.04 | +107.55 |
| MNDI | Mondi plc | -2.26 | +2.14 | +8.93 | -14.55 | -30.64 | -33.44 | -38.76 | -50.03 |
| HWDN | Howden Joinery Group Plc | -0.29 | +0.35 | +9.17 | -0.17 | +2.13 | +7.61 | +19.73 | +21.04 |
| BLND | British Land Co plc | +1.12 | +1.22 | +9.26 | +20.35 | +11.85 | +10.78 | -7.26 | -11.62 |
| RKT | Reckitt Benckiser Group Plc | +2.06 | +5.40 | +9.40 | +18.10 | +21.07 | +11.79 | +11.60 | +2.58 |
| LAND | Land Securities Group plc | +1.29 | +2.46 | +9.54 | +16.03 | +13.36 | +3.19 | -5.07 | +4.68 |
| STAN | Standard Chartered plc | -1.31 | -5.96 | +10.54 | +35.31 | +57.02 | +197.09 | +130.85 | +255.08 |
| HLN | Haleon plc | +2.12 | +12.37 | +10.66 | +14.73 | +3.78 | +26.59 | +21.79 | n/a |
| SBRY | Sainsbury (J) plc | +4.80 | +12.45 | +11.25 | +19.43 | +35.42 | +39.70 | +33.89 | +52.85 |
| LMP | LondonMetric Property plc | +5.49 | +3.63 | +11.26 | +11.62 | +10.74 | +12.39 | +9.76 | -5.63 |
| BKG | Berkeley Group Holdings plc | +1.03 | +8.44 | +11.41 | +13.82 | +14.36 | -8.56 | +3.03 | -0.46 |
| CCEP | Coca-Cola Europacific Partners Plc | +8.62 | +15.81 | +11.61 | +14.26 | +12.76 | +12,303.23 | +14,519.77 | +17,397.16 |
| RTO | Rentokil Initial Plc | -4.29 | -2.93 | +11.83 | +23.70 | +6.39 | +5.42 | -11.81 | -12.33 |
| BA. | BAE Systems plc | +5.46 | -2.83 | +12.41 | +15.28 | +51.64 | +63.37 | +127.01 | +321.04 |
| IHG | InterContinental Hotels Group plc | -0.07 | +4.39 | +12.73 | +22.78 | +1.55 | +39.96 | +94.15 | +116.96 |
| AAF | Airtel Africa plc | +3.15 | -3.18 | +12.97 | +60.31 | +142.38 | +259.92 | +169.73 | +347.80 |
| TSCO | Tesco plc | +7.88 | +17.18 | +13.03 | +19.68 | +24.56 | +76.86 | +97.09 | +108.08 |
| LLOY | Lloyds Banking Group plc | -0.05 | +0.64 | +13.11 | +24.12 | +63.30 | +137.85 | +101.83 | +163.97 |
| SMT | Scottish Mortgage Investment Trust plc | -0.53 | +1.03 | +13.45 | +14.03 | +8.44 | +51.88 | +66.46 | -10.47 |
| SGRO | Segro Plc | +4.59 | +6.74 | +13.51 | +24.80 | +11.39 | -6.05 | -7.87 | -17.53 |
| PHNX | Phoenix Group Holdings Plc | +3.76 | +2.57 | +13.95 | +10.07 | +50.55 | +50.40 | +19.87 | +6.49 |
| SPX | Spirax Group plc | -0.64 | +8.14 | +14.18 | +9.90 | -0.83 | -25.68 | -35.49 | -33.42 |
| AZN | AstraZeneca plc | +9.59 | +10.46 | +14.20 | +33.90 | +32.51 | +53.77 | +35.14 | +109.16 |
| MKS | Marks & Spencer Group plc | +3.38 | +7.63 | +15.03 | +13.09 | +10.13 | +66.58 | +161.89 | +192.88 |
| UU. | United Utilities Group Plc | +6.39 | +11.47 | +15.13 | +20.20 | +37.87 | +30.92 | +29.99 | +46.14 |
| BARC | Barclays plc | -0.09 | -3.07 | +15.37 | +27.70 | +55.70 | +223.03 | +173.17 | +207.04 |
| BAB | Babcock International Group | -0.95 | -8.96 | +15.87 | +35.78 | +113.09 | +185.50 | +322.98 | +485.86 |
| LGEN | Legal & General Group plc | +3.57 | +3.57 | +15.96 | +4.88 | +13.85 | +14.61 | +5.88 | +3.34 |
| HSBA | HSBC Holdings plc | -2.74 | +3.10 | +16.17 | +35.29 | +44.13 | +98.84 | +104.51 | +193.86 |
| HLMA | Halma plc | +7.67 | +5.57 | +16.47 | +21.62 | +32.38 | +73.28 | +74.36 | +54.98 |
| BT.A | BT Group plc | +4.72 | +16.46 | +16.62 | -1.79 | +37.51 | +96.23 | +46.76 | +60.49 |
| IMI | IMI plc | -0.35 | +5.73 | +16.76 | +26.54 | +46.34 | +60.66 | +83.83 | +115.30 |
| IAG | International Consolidated Airlines Group SA | +1.97 | +8.43 | +16.80 | +14.84 | +32.40 | +205.53 | +166.08 | +179.61 |
| NG. | National Grid | +6.54 | +14.57 | +16.85 | +31.85 | +44.08 | +47.41 | +39.97 | +73.22 |
| SVT | Severn Trent Plc | +6.91 | +13.58 | +17.35 | +23.75 | +30.21 | +26.08 | +14.71 | +37.96 |
| SSE | SSE plc | +3.92 | +13.10 | +17.73 | +48.58 | +77.02 | +66.09 | +50.95 | +85.57 |
| CNA | Centrica plc | +2.96 | +7.85 | +18.14 | +17.75 | +44.04 | +41.19 | +86.96 | +272.25 |
| RR. | Rolls Royce Holdings Plc | +4.30 | +0.89 | +18.50 | +20.76 | +104.12 | +301.18 | +1,053.30 | +1,167.84 |
| MNG | M&G plc | +2.06 | +5.68 | +18.95 | +18.90 | +48.68 | +41.06 | +57.10 | +68.93 |
| WEIR | Weir Group plc | -1.49 | +11.08 | +22.68 | +40.80 | +46.33 | +83.37 | +84.06 | +75.36 |
| KGF | Kingfisher | +2.70 | +13.48 | +22.91 | +33.89 | +40.83 | +58.66 | +28.19 | +31.12 |
| VOD | Vodafone Group plc | +3.68 | +14.73 | +23.53 | +34.23 | +76.78 | +76.22 | +12.96 | -12.85 |
| GSK | GSK plc | +3.27 | +23.26 | +24.42 | +57.12 | +57.73 | +33.56 | +50.86 | +71.47 |
| PSN | Persimmon plc | +6.87 | +8.27 | +24.46 | +40.05 | +24.21 | +7.70 | +6.65 | -44.49 |
| AAL | Anglo American Plc | -2.29 | +7.99 | +25.23 | +61.24 | +44.21 | +97.92 | +11.14 | +28.33 |
| CCH | Coca-Cola HBC AG | +5.49 | +20.33 | +30.21 | +21.69 | +44.82 | +91.88 | +123.89 | +101.54 |
| RIO | Rio Tinto plc | +0.47 | +12.12 | +31.83 | +57.64 | +39.94 | +29.03 | +16.60 | +14.13 |
| ANTO | Antofagasta plc | -0.85 | +1.60 | +32.10 | +70.45 | +97.00 | +102.63 | +108.89 | +110.97 |
| GLEN | Glencore plc | -2.10 | +1.55 | +33.57 | +62.14 | +38.70 | +21.64 | -4.65 | +68.63 |
| BEZ | Beazley plc | -1.38 | +47.80 | +35.72 | +55.68 | +44.20 | +107.18 | +77.32 | +249.88 |
| EDV | Endeavour Mining plc | +1.85 | +12.86 | +41.56 | +83.63 | +158.45 | +246.92 | +152.10 | n/a |
| SDR | Schroders plc | +25.43 | +25.48 | +51.34 | +48.05 | +52.29 | +43.52 | +17.41 | -2.87 |
| FRES | Fresnillo | -1.74 | -0.32 | +59.71 | +118.62 | +375.97 | +665.95 | +364.89 | +283.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
