FTSE 100: Performance
9,897.42
59.65 (0.61%)Day high
9,903.13
9,903.13
Day low
9,819.44
9,819.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -2.06 | -4.28 | -27.89 | -32.03 | -20.09 | -7.47 | +1.20 | -21.10 |
| AUTO | Auto Trader Group plc | -0.17 | -9.05 | -21.97 | -25.56 | -24.17 | -15.45 | +15.18 | +2.04 |
| WTB | Whitbread plc | +8.98 | -6.64 | -18.86 | -7.18 | -11.63 | -28.91 | -1.54 | -16.75 |
| III | 3i Group Plc | +4.70 | -1.36 | -15.55 | -18.94 | -7.95 | +37.37 | +154.37 | +182.94 |
| BNZL | Bunzl plc | -2.60 | +0.10 | -13.47 | -7.02 | -35.69 | -33.76 | -26.06 | -14.53 |
| ENT | Entain plc | +2.53 | +6.10 | -12.79 | -9.73 | +5.83 | -25.38 | -42.33 | -34.36 |
| REL | RELX plc | +1.06 | +1.06 | -12.44 | -22.01 | -16.58 | -0.72 | +32.69 | +69.24 |
| BA. | BAE Systems plc | +1.38 | -0.03 | -11.66 | -10.21 | +47.86 | +61.88 | +104.31 | +250.26 |
| EXPN | Experian Plc | +1.38 | +3.70 | -11.09 | -10.01 | -3.42 | +5.84 | +19.66 | +20.09 |
| ICG | ICG Plc | +0.89 | -0.39 | -10.89 | +5.96 | -1.45 | +20.74 | +79.24 | +22.74 |
| MNDI | Mondi plc | +1.87 | +6.89 | -10.22 | -25.30 | -22.04 | -41.58 | -36.64 | -48.87 |
| SN. | Smith & Nephew plc | +1.48 | -0.32 | -10.03 | +14.85 | +26.23 | +17.64 | +14.37 | -19.62 |
| MKS | Marks & Spencer Group plc | +2.58 | -3.34 | -7.82 | -10.81 | -13.64 | +23.48 | +171.60 | +144.46 |
| DGE | Diageo plc | +0.87 | -1.38 | -7.55 | -11.42 | -33.54 | -40.87 | -53.84 | -43.08 |
| BT.A | BT Group plc | +1.61 | +5.01 | -7.31 | -4.08 | +25.24 | +48.40 | +62.83 | +35.51 |
| WPP | WPP plc | +1.18 | +6.63 | -7.29 | -35.32 | -60.26 | -55.37 | -58.20 | -58.92 |
| HIK | Hikma Pharmaceuticals | -0.26 | -4.12 | -6.38 | -26.46 | -21.86 | -14.33 | -0.23 | -41.40 |
| CPG | Compass Group plc | +3.31 | -1.72 | -4.57 | -2.79 | -9.22 | +15.21 | +26.14 | +70.77 |
| ULVR | Unilever plc | +1.13 | -2.93 | -4.55 | -5.03 | -5.12 | +15.53 | +4.15 | -0.03 |
| JD. | JD Sports Fashion plc | +4.43 | +5.02 | -4.50 | +14.63 | -13.04 | -51.05 | -26.99 | -47.95 |
| INF | Informa plc | -1.08 | -3.45 | -3.95 | +11.06 | +9.30 | +14.12 | +45.36 | +64.99 |
| ADM | Admiral Group | +2.77 | +0.82 | -3.80 | -6.29 | +21.88 | +18.88 | +56.25 | +8.26 |
| MRO | Melrose Industries plc | +2.93 | -3.55 | -3.55 | +15.48 | +5.14 | +3.19 | +50.16 | +13.56 |
| SPX | Spirax Group plc | +1.78 | +0.22 | -2.28 | +17.19 | -1.51 | -33.75 | -36.19 | -39.33 |
| BTRW | Barratt Redrow Plc | +2.76 | -0.46 | -1.86 | -19.92 | -14.26 | -33.71 | -6.35 | -43.28 |
| SGE | Sage Group plc | +1.17 | -0.41 | -1.41 | -13.86 | -16.93 | -7.47 | +40.63 | +84.63 |
| DPLM | Diploma plc | +1.13 | +3.17 | -1.01 | +12.35 | +25.35 | +51.32 | +92.51 | +156.69 |
| SBRY | Sainsbury (J) plc | +0.12 | +1.07 | -0.56 | +12.26 | +18.72 | +9.26 | +46.39 | +42.38 |
| BEZ | Beazley plc | +2.58 | -3.75 | -0.30 | -9.78 | +2.77 | +58.65 | +28.58 | +134.15 |
| HWDN | Howden Joinery Group Plc | +4.02 | +7.07 | +0.24 | -1.75 | +6.73 | +2.85 | +49.50 | +20.38 |
| AV. | Aviva Plc | +4.34 | +7.22 | +0.39 | +10.14 | +47.75 | +58.61 | +54.56 | +117.81 |
| ITRK | Intertek Group plc | +5.61 | -3.15 | +0.78 | -1.31 | -0.21 | +13.98 | +18.67 | -20.44 |
| CNA | Centrica plc | +1.99 | +2.36 | +0.95 | +1.56 | +34.55 | +19.84 | +84.17 | +290.23 |
| BP. | BP Plc | -3.28 | -6.75 | +1.02 | +8.12 | +12.08 | -8.37 | -8.95 | +56.57 |
| ALW | Alliance Witan plc | +0.47 | +1.58 | +1.58 | +6.83 | +3.05 | +17.18 | +38.89 | +42.76 |
| TSCO | Tesco plc | +0.29 | +0.59 | +1.68 | +9.92 | +19.97 | +54.53 | +97.63 | +95.10 |
| RR. | Rolls Royce Holdings Plc | +6.70 | +9.70 | +1.74 | +32.53 | +101.86 | +296.61 | +1,216.97 | +926.77 |
| PSON | Pearson plc | +1.20 | +6.11 | +1.78 | -1.49 | -16.44 | +11.48 | +14.42 | +55.97 |
| AHT | Ashtead Group plc | +4.01 | +15.57 | +2.10 | +20.63 | +7.09 | -1.55 | +12.39 | +59.52 |
| SMIN | Smiths Group Plc | +3.52 | -0.33 | +2.38 | +8.75 | +39.34 | +39.22 | +52.56 | +55.97 |
| CRDA | Croda International plc | +2.42 | +3.18 | +2.91 | -6.53 | -16.27 | -44.66 | -58.02 | -55.95 |
| IMB | Imperial Brands Group | -0.09 | -1.95 | +3.02 | +6.94 | +23.48 | +75.96 | +54.03 | +101.91 |
| SMT | Scottish Mortgage Investment Trust plc | +3.79 | +11.20 | +3.16 | +18.77 | +25.24 | +48.72 | +61.50 | -0.68 |
| LMP | LondonMetric Property plc | +2.15 | -1.80 | +3.34 | -8.13 | +5.58 | -1.49 | +7.35 | -19.39 |
| SHEL | Shell plc | +0.61 | -3.26 | +3.46 | +0.19 | +12.37 | +6.31 | +18.19 | +95.70 |
| CTEC | ConvaTec Group Plc | +5.40 | +2.37 | +4.49 | -13.38 | +9.00 | -0.16 | +6.88 | +17.92 |
| DCC | DCC plc | -2.05 | +0.69 | +4.67 | +7.57 | -4.12 | -12.55 | +23.02 | -8.70 |
| UU. | United Utilities Group Plc | +0.98 | +2.41 | +4.67 | +3.89 | +11.65 | +8.79 | +16.30 | +30.61 |
| FCIT | F&C Investment Trust plc | +0.89 | +2.30 | +4.89 | +14.64 | +12.77 | +30.78 | +39.57 | +60.44 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.10 | +2.20 | +4.96 | +2.05 | +15.95 | +11,680.59 | +13,559.49 | +18,160.30 |
| BAB | Babcock International Group | +0.16 | +11.81 | +5.04 | +17.92 | +150.10 | +215.02 | +337.68 | +348.19 |
| BATS | British American Tobacco plc | -0.05 | +1.51 | +5.09 | +15.99 | +46.44 | +82.47 | +27.13 | +52.10 |
| SDR | Schroders plc | +3.59 | +4.62 | +5.29 | +10.97 | +27.86 | -8.43 | -9.29 | -28.96 |
| PCT | Polar Capital Technology Trust plc | -0.44 | +2.01 | +5.41 | +33.58 | +33.38 | +79.76 | +173.95 | +101.10 |
| BKG | Berkeley Group Holdings plc | +2.91 | +3.02 | +5.83 | -6.41 | -0.87 | -18.69 | +3.91 | -11.24 |
| HLMA | Halma plc | +3.17 | +8.15 | +5.91 | +14.59 | +31.06 | +56.28 | +73.71 | +45.97 |
| CCH | Coca-Cola HBC AG | +4.55 | +8.54 | +6.04 | +0.21 | +43.54 | +69.18 | +97.04 | +61.94 |
| RKT | Reckitt Benckiser Group Plc | +1.33 | +5.23 | +6.67 | +19.03 | +26.14 | +11.93 | +5.78 | -5.79 |
| LGEN | Legal & General Group plc | +3.78 | +9.06 | +7.09 | +0.83 | +14.13 | +3.87 | +3.28 | -0.31 |
| ABF | Associated British Foods plc | +1.82 | +1.14 | +7.33 | +2.96 | +3.36 | -10.72 | +35.98 | -5.56 |
| LAND | Land Securities Group plc | +3.79 | +1.01 | +7.39 | -3.05 | +7.77 | -14.85 | -2.05 | -9.60 |
| WEIR | Weir Group plc | +0.35 | +5.29 | +8.40 | +16.22 | +30.04 | +54.38 | +71.00 | +48.27 |
| HSX | Hiscox Ltd | +5.78 | +7.37 | +8.43 | +13.07 | +29.02 | +37.48 | +34.37 | +43.16 |
| SVT | Severn Trent Plc | +2.15 | +2.68 | +8.63 | +1.85 | +7.11 | +4.39 | +2.68 | +19.40 |
| IMI | IMI plc | +2.64 | +4.62 | +9.02 | +20.64 | +36.81 | +50.73 | +89.64 | +107.85 |
| MNG | M&G plc | +3.51 | +8.42 | +9.47 | +10.06 | +46.22 | +29.12 | +55.06 | +43.26 |
| LSEG | London Stock Exchange Group plc | +5.36 | +6.29 | +9.58 | -17.81 | -22.11 | -3.55 | +25.01 | -0.04 |
| IAG | International Consolidated Airlines Group SA | +4.16 | +11.36 | +9.65 | +35.82 | +39.24 | +165.22 | +223.31 | +168.95 |
| SGRO | Segro Plc | +1.98 | +0.49 | +10.22 | +1.48 | +2.79 | -20.29 | -8.34 | -24.05 |
| NG. | National Grid | +2.06 | -1.25 | +10.29 | +9.13 | +23.86 | +17.78 | +24.64 | +43.15 |
| HLN | Haleon plc | +4.27 | +2.30 | +10.46 | -2.27 | -1.79 | +16.72 | +19.12 | n/a |
| PHNX | Phoenix Group Holdings Plc | +7.69 | +11.39 | +10.80 | +10.71 | +45.41 | +39.19 | +21.74 | +2.75 |
| STJ | St James's Place Plc | +5.20 | +9.88 | +10.84 | +26.66 | +57.48 | +105.55 | +26.89 | +22.73 |
| PRU | Prudential plc | +6.76 | +10.57 | +11.49 | +29.79 | +81.80 | +32.58 | +8.53 | -14.52 |
| VOD | Vodafone Group plc | +2.07 | +5.23 | +13.20 | +27.08 | +44.02 | +44.47 | +14.58 | -23.34 |
| BRBY | Burberry Group plc | +0.83 | +11.37 | +13.39 | +27.47 | +34.91 | -13.52 | -36.89 | -29.52 |
| HSBA | HSBC Holdings plc | +4.96 | +11.40 | +13.54 | +35.01 | +52.53 | +90.34 | +135.40 | +200.97 |
| EZJ | easyJet plc | +5.66 | +11.58 | +13.77 | -1.15 | -10.08 | +2.67 | +48.59 | -24.95 |
| NXT | Next plc | +1.87 | -1.48 | +14.74 | +9.84 | +39.24 | +68.02 | +146.29 | +100.77 |
| AAL | Anglo American Plc | +3.73 | +5.98 | +14.95 | +44.73 | +27.41 | +57.47 | -4.31 | +22.89 |
| LLOY | Lloyds Banking Group plc | +3.95 | +11.18 | +18.60 | +29.07 | +79.41 | +108.50 | +116.49 | +179.14 |
| PSN | Persimmon plc | +0.92 | +9.61 | +18.81 | -0.23 | +9.11 | -3.13 | +8.93 | -51.29 |
| IHG | InterContinental Hotels Group plc | +3.42 | +11.33 | +20.61 | +30.87 | +7.27 | +49.17 | +122.28 | +127.78 |
| AZN | AstraZeneca plc | +1.70 | +0.56 | +20.95 | +29.57 | +33.46 | +32.15 | +23.08 | +82.10 |
| GSK | GSK plc | -0.14 | +2.79 | +21.75 | +26.97 | +37.82 | +27.16 | +28.24 | +31.30 |
| RTO | Rentokil Initial Plc | +3.88 | +11.53 | +22.48 | +28.70 | +13.38 | +1.83 | -13.75 | -15.33 |
| BARC | Barclays plc | +5.54 | +17.35 | +22.87 | +46.66 | +80.19 | +217.59 | +201.81 | +223.41 |
| KGF | Kingfisher | +2.48 | +7.33 | +23.52 | +14.29 | +24.41 | +28.42 | +36.62 | +14.58 |
| GLEN | Glencore plc | +3.74 | +10.39 | +24.48 | +37.36 | +10.01 | -16.73 | -27.43 | +60.94 |
| STAN | Standard Chartered plc | +3.56 | +14.65 | +24.90 | +55.18 | +81.83 | +171.81 | +189.78 | +284.05 |
| NWG | NatWest Group plc | +5.36 | +10.90 | +25.79 | +25.94 | +61.20 | +194.43 | +148.67 | +280.52 |
| RIO | Rio Tinto plc | +4.46 | +10.01 | +26.94 | +41.10 | +24.40 | +0.90 | +4.08 | +3.25 |
| SSE | SSE plc | +2.85 | -1.14 | +30.05 | +18.86 | +35.67 | +17.79 | +28.36 | +46.29 |
| GAW | Games Workshop Group | +0.00 | +20.94 | +30.78 | +19.90 | +45.22 | +94.89 | +127.60 | +78.37 |
| ANTO | Antofagasta plc | +7.13 | +18.75 | +35.21 | +84.76 | +98.05 | +86.41 | +113.53 | +118.43 |
| EDV | Endeavour Mining plc | +10.51 | +21.88 | +38.26 | +71.79 | +175.16 | +115.19 | +129.86 | n/a |
| FRES | Fresnillo | +9.16 | +31.54 | +39.28 | +122.30 | +401.98 | +449.58 | +266.81 | +178.19 |
| AAF | Airtel Africa plc | +6.32 | +10.42 | +47.56 | +90.21 | +212.94 | +155.80 | +188.85 | +323.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
