FTSE 100: Performance
10,386.23
16.48 (0.16%)Day high
10,420.27
10,420.27
Day low
10,315.99
10,315.99
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -10.79 | -20.08 | -36.85 | -42.08 | -38.85 | -33.45 | -23.51 | -17.75 |
| REL | RELX plc | -17.49 | -32.88 | -33.22 | -40.37 | -47.19 | -36.33 | -11.71 | +18.66 |
| EXPN | Experian Plc | -8.72 | -28.09 | -26.55 | -34.25 | -35.89 | -25.52 | -16.07 | -1.26 |
| SGE | Sage Group plc | -12.95 | -22.35 | -23.69 | -27.63 | -36.25 | -29.42 | +8.52 | +42.47 |
| RMV | Rightmove plc | -11.02 | -14.53 | -23.17 | -44.07 | -33.93 | -19.08 | -25.18 | -27.78 |
| III | 3i Group Plc | -0.57 | +6.15 | -21.23 | -18.67 | -17.17 | +37.28 | +101.34 | +188.93 |
| LSEG | London Stock Exchange Group plc | -8.65 | -15.97 | -18.86 | -24.49 | -35.85 | -14.87 | -1.75 | -22.10 |
| CPG | Compass Group plc | -7.43 | -11.26 | -16.93 | -19.28 | -24.57 | -6.56 | +12.12 | +41.66 |
| ENT | Entain plc | +2.66 | -19.24 | -15.59 | -34.20 | -16.84 | -38.92 | -54.21 | -52.96 |
| ABF | Associated British Foods plc | +0.18 | +3.20 | -15.22 | -13.27 | +3.15 | -14.05 | -0.52 | -15.56 |
| ADM | Admiral Group | +0.43 | -8.45 | -13.81 | -16.54 | +0.90 | +10.34 | +23.72 | -5.25 |
| INF | Informa plc | -4.72 | -6.42 | -12.89 | -3.17 | -3.77 | +5.53 | +24.40 | +64.37 |
| ICG | ICG Plc | -4.66 | -17.78 | -11.02 | -21.46 | -25.80 | -3.78 | +19.40 | -4.87 |
| NXT | Next plc | -5.06 | -10.95 | -10.64 | +8.82 | +31.27 | +55.25 | +85.48 | +62.65 |
| PSON | Pearson plc | -8.04 | -15.89 | -10.03 | -17.06 | -32.15 | -6.38 | -1.85 | +21.64 |
| ITRK | Intertek Group plc | -0.22 | -2.77 | -9.37 | -4.47 | -10.91 | +0.51 | +0.34 | -20.53 |
| JD. | JD Sports Fashion plc | -7.79 | -5.01 | -5.26 | -8.76 | -2.77 | -23.06 | -55.97 | -50.56 |
| WTB | Whitbread plc | -2.07 | +2.13 | -5.05 | -11.80 | -3.55 | -22.75 | -12.86 | -15.94 |
| AV. | Aviva Plc | -1.14 | -5.57 | -4.68 | -0.92 | +25.68 | +54.47 | +44.75 | +97.56 |
| TSCO | Tesco plc | +4.98 | +9.03 | -4.51 | +11.30 | +16.94 | +61.46 | +85.31 | +84.03 |
| SBRY | Sainsbury (J) plc | +3.47 | +7.25 | -4.30 | +13.29 | +27.17 | +30.55 | +26.16 | +43.07 |
| CTEC | ConvaTec Group Plc | -2.59 | -8.20 | -4.16 | -1.31 | -4.40 | -5.44 | -3.75 | +12.44 |
| BNZL | Bunzl plc | +3.31 | +1.92 | -3.89 | -6.35 | -37.05 | -33.67 | -29.99 | -8.17 |
| HIK | Hikma Pharmaceuticals | -1.16 | -2.60 | -3.10 | -11.90 | -32.88 | -21.73 | -10.92 | -34.18 |
| PSH | Pershing Square Holdings Ltd | -1.86 | -3.08 | -1.95 | +12.91 | +6.69 | +14.92 | +53.56 | +76.26 |
| MKS | Marks & Spencer Group plc | +2.11 | +7.03 | -1.20 | +13.80 | +8.59 | +58.87 | +138.43 | +180.58 |
| SHEL | Shell plc | +1.57 | +6.93 | -0.91 | +6.41 | +6.73 | +13.49 | +14.48 | +107.39 |
| ULVR | Unilever plc | +3.47 | +8.87 | -0.58 | +2.00 | -2.28 | +14.62 | +11.73 | +16.23 |
| BTRW | Barratt Redrow Plc | -3.79 | -1.60 | -0.16 | -1.39 | -13.66 | -22.93 | -20.57 | -46.19 |
| ALW | Alliance Witan plc | -0.63 | -2.77 | +0.16 | +0.64 | -3.37 | +8.42 | +23.48 | +37.62 |
| SN. | Smith & Nephew plc | +1.80 | +1.19 | +0.51 | -5.04 | +27.11 | +16.52 | +10.46 | -17.71 |
| BLND | British Land Co plc | -2.12 | -1.74 | +1.50 | +14.58 | +10.34 | +10.13 | -10.92 | -11.90 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.44 | +6.97 | +1.58 | +0.43 | +8.62 | +11,333.20 | +13,595.44 | +16,550.94 |
| DGE | Diageo plc | +5.15 | +7.70 | +1.68 | -13.14 | -20.99 | -39.46 | -49.94 | -41.70 |
| LAND | Land Securities Group plc | +0.77 | +1.63 | +1.87 | +11.88 | +12.84 | +4.15 | -8.49 | +5.06 |
| LMP | LondonMetric Property plc | -1.05 | +0.20 | +2.01 | +3.23 | +6.33 | +6.39 | +2.32 | -12.50 |
| BRBY | Burberry Group plc | +6.96 | -11.95 | +2.48 | -1.38 | -2.53 | -7.51 | -51.82 | -32.91 |
| UU. | United Utilities Group Plc | +0.12 | +0.60 | +2.88 | +10.09 | +25.40 | +22.92 | +17.27 | +37.01 |
| DCC | DCC plc | +4.52 | +9.31 | +2.97 | +2.84 | -8.39 | -15.74 | +4.22 | -15.24 |
| DPLM | Diploma plc | +1.95 | -3.18 | +3.01 | +1.20 | +23.53 | +62.13 | +90.68 | +129.67 |
| EZJ | easyJet plc | -0.96 | -3.24 | +3.16 | -4.20 | -8.25 | -11.55 | +0.41 | -26.70 |
| NWG | NatWest Group plc | -9.36 | -3.52 | +3.54 | +18.59 | +39.55 | +194.26 | +102.35 | +231.44 |
| IMB | Imperial Brands Group | +6.91 | +9.43 | +3.91 | +9.43 | +16.51 | +75.03 | +64.42 | +124.23 |
| BP. | BP Plc | +3.42 | +12.23 | +4.13 | +12.87 | +10.25 | -0.17 | -12.47 | +83.92 |
| SGRO | Segro Plc | -1.16 | +2.62 | +4.16 | +16.79 | +6.98 | -10.01 | -11.31 | -22.41 |
| SVT | Severn Trent Plc | +0.65 | +1.38 | +4.54 | +13.04 | +19.75 | +19.36 | +3.22 | +28.58 |
| BKG | Berkeley Group Holdings plc | -1.11 | +2.24 | +5.01 | +10.06 | +10.66 | -12.99 | -4.55 | -6.38 |
| MRO | Melrose Industries plc | +3.12 | +2.43 | +5.33 | +8.39 | +2.69 | +6.24 | +49.69 | +23.43 |
| CRDA | Croda International plc | +7.57 | +8.65 | +5.56 | +13.90 | -4.78 | -41.13 | -58.00 | -54.75 |
| FCIT | F&C Investment Trust plc | +0.56 | -0.32 | +5.86 | +9.15 | +6.94 | +28.32 | +30.04 | +58.00 |
| HWDN | Howden Joinery Group Plc | -0.06 | +0.47 | +6.20 | -0.87 | +5.81 | +9.50 | +18.89 | +19.56 |
| SMIN | Smiths Group Plc | +3.87 | +7.00 | +6.31 | +13.56 | +29.68 | +62.80 | +47.96 | +78.12 |
| HLMA | Halma plc | +1.52 | -1.58 | +6.37 | +10.00 | +26.07 | +63.18 | +59.29 | +44.73 |
| AHT | Ashtead Group plc | +4.07 | -10.33 | +7.04 | -0.91 | +0.74 | -4.46 | -11.06 | +28.98 |
| BA. | BAE Systems plc | +1.12 | -5.33 | +7.55 | +11.86 | +62.36 | +60.69 | +130.49 | +305.06 |
| AZN | AstraZeneca plc | -1.08 | -2.31 | +7.66 | +27.16 | +19.72 | +42.28 | +24.11 | +89.93 |
| RKT | Reckitt Benckiser Group Plc | +2.07 | +2.17 | +7.68 | +16.12 | +20.10 | +9.74 | +10.74 | +1.06 |
| BATS | British American Tobacco plc | +0.54 | +9.75 | +7.89 | +5.39 | +33.09 | +84.06 | +47.65 | +63.16 |
| IHG | InterContinental Hotels Group plc | +1.14 | +3.12 | +8.40 | +19.63 | -2.98 | +37.56 | +84.74 | +111.93 |
| CNA | Centrica plc | -1.36 | +4.59 | +8.51 | +14.42 | +38.64 | +41.87 | +94.26 | +256.67 |
| HLN | Haleon plc | +2.53 | +6.78 | +8.64 | +10.47 | +3.43 | +22.84 | +19.76 | n/a |
| PHNX | Phoenix Group Holdings Plc | -1.47 | -0.54 | +8.78 | +8.46 | +42.00 | +50.65 | +17.58 | +5.53 |
| LGEN | Legal & General Group plc | -1.68 | -1.42 | +9.08 | +2.77 | +8.85 | +12.53 | +2.77 | +1.82 |
| HSX | Hiscox Ltd | +0.80 | +7.81 | +9.46 | +11.16 | +38.11 | +44.48 | +32.80 | +56.05 |
| SPX | Spirax Group plc | +2.86 | +6.40 | +9.56 | +23.01 | -2.20 | -25.50 | -36.32 | -34.19 |
| PCT | Polar Capital Technology Trust plc | -0.80 | +3.44 | +9.73 | +22.62 | +34.05 | +73.73 | +150.00 | +106.67 |
| NG. | National Grid | +3.67 | +7.84 | +9.87 | +22.24 | +30.90 | +40.23 | +35.71 | +63.65 |
| GAW | Games Workshop Group | -1.92 | -10.23 | +10.07 | +8.16 | +17.84 | +72.63 | +79.53 | +63.50 |
| MNDI | Mondi plc | +6.02 | -1.37 | +10.53 | -16.11 | -28.22 | -32.65 | -39.73 | -49.10 |
| PRU | Prudential plc | -1.58 | +2.28 | +11.09 | +23.34 | +78.82 | +48.75 | -8.48 | -6.61 |
| KGF | Kingfisher | +1.73 | +7.32 | +11.68 | +25.34 | +41.36 | +58.95 | +23.91 | +28.03 |
| RR. | Rolls Royce Holdings Plc | +3.62 | -1.43 | +11.99 | +18.99 | +111.51 | +300.82 | +1,072.74 | +1,292.23 |
| BT.A | BT Group plc | +4.57 | +11.18 | +12.29 | -2.71 | +35.17 | +91.90 | +50.41 | +64.88 |
| RTO | Rentokil Initial Plc | +1.96 | -1.55 | +13.00 | +22.62 | +17.64 | +17.05 | -7.59 | -9.78 |
| AAF | Airtel Africa plc | +2.45 | -8.27 | +13.33 | +61.84 | +131.99 | +227.79 | +174.37 | +333.38 |
| SMT | Scottish Mortgage Investment Trust plc | -3.39 | +1.03 | +13.60 | +13.70 | +12.40 | +54.16 | +62.21 | -10.64 |
| STJ | St James's Place Plc | -2.63 | +3.59 | +14.70 | +16.03 | +36.79 | +135.87 | +18.59 | +27.56 |
| MNG | M&G plc | -0.93 | +4.84 | +14.81 | +19.28 | +46.50 | +41.62 | +52.18 | +67.70 |
| LLOY | Lloyds Banking Group plc | -5.56 | +4.94 | +16.17 | +30.03 | +68.24 | +154.23 | +95.02 | +180.33 |
| PSN | Persimmon plc | -1.86 | +0.18 | +16.58 | +22.40 | +13.56 | -0.11 | -6.98 | -49.73 |
| STAN | Standard Chartered plc | -0.37 | +5.82 | +18.69 | +36.86 | +71.08 | +230.95 | +147.39 | +316.45 |
| IMI | IMI plc | +2.19 | +9.81 | +18.95 | +28.81 | +50.89 | +68.79 | +87.41 | +121.98 |
| BARC | Barclays plc | -2.60 | +0.34 | +20.22 | +32.23 | +59.68 | +241.97 | +156.62 | +229.42 |
| CCH | Coca-Cola HBC AG | +6.31 | +8.63 | +20.24 | +13.00 | +40.91 | +95.25 | +121.83 | +87.47 |
| WEIR | Weir Group plc | +7.09 | +15.87 | +20.36 | +39.49 | +49.31 | +93.00 | +93.16 | +73.63 |
| BAB | Babcock International Group | +0.35 | -2.72 | +20.49 | +49.16 | +140.37 | +208.64 | +367.60 | +496.16 |
| SDR | Schroders plc | +2.02 | +11.25 | +21.23 | +17.20 | +26.17 | +16.26 | -6.72 | -22.83 |
| GSK | GSK plc | +12.16 | +14.48 | +22.08 | +54.71 | +49.62 | +30.06 | +43.68 | +65.26 |
| IAG | International Consolidated Airlines Group SA | +3.53 | +5.75 | +22.47 | +20.02 | +22.44 | +211.89 | +166.43 | +191.42 |
| HSBA | HSBC Holdings plc | +1.06 | +10.43 | +23.16 | +40.40 | +54.43 | +116.37 | +114.16 | +233.87 |
| AAL | Anglo American Plc | +2.78 | +10.26 | +28.25 | +63.26 | +46.41 | +112.31 | +8.15 | +39.57 |
| VOD | Vodafone Group plc | +3.75 | +12.01 | +28.28 | +34.02 | +64.42 | +80.01 | +24.19 | -14.26 |
| SSE | SSE plc | +3.65 | +8.04 | +33.74 | +38.45 | +60.19 | +60.50 | +43.87 | +73.78 |
| RIO | Rio Tinto plc | +3.66 | +17.40 | +34.92 | +54.19 | +40.60 | +31.94 | +15.99 | +22.20 |
| BEZ | Beazley plc | +6.59 | +51.28 | +39.18 | +37.42 | +45.19 | +119.96 | +86.38 | +234.86 |
| GLEN | Glencore plc | +0.02 | +10.70 | +40.13 | +73.84 | +39.74 | +30.14 | -4.84 | +90.24 |
| ANTO | Antofagasta plc | +4.89 | +9.93 | +40.21 | +88.64 | +111.35 | +132.52 | +123.41 | +150.61 |
| EDV | Endeavour Mining plc | +7.59 | +13.56 | +47.01 | +81.68 | +156.35 | +243.86 | +129.83 | n/a |
| FRES | Fresnillo | +5.73 | +10.61 | +76.92 | +127.98 | +406.93 | +713.51 | +383.78 | +277.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
