FTSE 100: Performance
10,921.56
24.29 (0.22%)Day high
10,989.45
10,989.45
Day low
10,882.59
10,882.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -5.45 | -10.68 | -28.96 | -20.08 | -5.54 | +15.52 | +13.88 | +235.61 |
| RTO | Rentokil Initial Plc | -18.04 | -17.49 | -28.70 | -21.90 | +1.56 | -24.88 | -44.60 | -37.90 |
| FRES | Fresnillo | +1.00 | -7.99 | -22.04 | -31.87 | +76.36 | +339.37 | +315.90 | +208.24 |
| EDV | Endeavour Mining plc | -0.25 | -4.02 | -19.46 | -15.80 | +52.44 | +104.31 | +89.70 | +107.29 |
| HLMA | Halma plc | -2.08 | -9.15 | -18.90 | +0.85 | +10.38 | +38.21 | +58.99 | +23.71 |
| STJ | St James's Place Plc | -0.56 | -12.51 | -13.01 | -30.26 | -9.36 | +52.08 | +12.10 | -33.21 |
| SSE | SSE plc | -3.81 | -3.65 | -11.13 | -3.10 | +26.66 | +25.71 | +40.29 | +62.37 |
| LSEG | London Stock Exchange Group plc | +0.44 | +5.44 | -9.88 | +5.96 | -14.41 | -9.10 | +1.68 | +14.90 |
| NG. | National Grid | -4.01 | -5.09 | -9.73 | -4.05 | +12.22 | +20.87 | +24.94 | +39.46 |
| AZN | AstraZeneca plc | +0.25 | -9.79 | -8.80 | -6.47 | +10.63 | +4.25 | +15.03 | +53.85 |
| SVT | Severn Trent Plc | +0.46 | +2.44 | -7.37 | +3.42 | +15.18 | +19.21 | +18.79 | +8.14 |
| BP. | BP Plc | -2.34 | +16.23 | -7.01 | +17.05 | +33.95 | +20.20 | +14.20 | +87.72 |
| SMT | Scottish Mortgage Investment Trust plc | +0.15 | -10.57 | -6.74 | +4.74 | +20.64 | +55.40 | +82.64 | -0.11 |
| BT.A | BT Group plc | +5.26 | +7.31 | -5.80 | +6.61 | -2.02 | +44.42 | +64.72 | +17.51 |
| UU. | United Utilities Group Plc | +1.17 | +5.42 | -5.28 | +10.67 | +23.27 | +34.77 | +38.33 | +28.61 |
| GLEN | Glencore plc | +0.24 | +4.90 | -5.07 | +7.96 | +72.92 | +29.38 | +14.91 | +66.59 |
| AAF | Airtel Africa plc | -1.27 | +4.15 | -3.78 | +6.89 | +69.92 | +201.68 | +191.13 | +282.30 |
| RIO | Rio Tinto plc | +4.08 | +0.20 | -2.89 | +5.91 | +55.54 | +44.59 | +39.24 | +16.96 |
| SPX | Spirax Group plc | +0.43 | +2.27 | -2.48 | -3.79 | +10.43 | -20.30 | -36.80 | -53.43 |
| MRO | Melrose Industries plc | +0.25 | +0.06 | -1.31 | -24.09 | -6.49 | -17.84 | -8.79 | -1.06 |
| GAW | Games Workshop Group | -2.22 | -10.09 | -0.36 | +13.90 | +20.32 | +87.81 | +66.12 | +70.80 |
| REL | RELX plc | +9.14 | +13.06 | -0.26 | +3.72 | -31.53 | -27.47 | +0.64 | +26.54 |
| SHEL | Shell plc | -0.75 | +13.16 | -0.21 | +18.79 | +23.89 | +19.97 | +41.23 | +129.98 |
| BA. | BAE Systems plc | +4.33 | +11.17 | +0.37 | +3.85 | +14.85 | +59.91 | +122.10 | +255.90 |
| GSK | GSK plc | +1.81 | -2.07 | +0.60 | +3.38 | +32.65 | +25.77 | +38.22 | +33.75 |
| BEZ | Beazley plc | +0.23 | +0.27 | +1.14 | +13.90 | +45.65 | +91.47 | +133.15 | +228.87 |
| ENT | Entain plc | +0.40 | -1.57 | +1.21 | -9.06 | -45.90 | -2.45 | -59.84 | -69.71 |
| PCT | Polar Capital Technology Trust plc | -5.56 | -14.24 | +1.41 | +23.04 | +55.60 | +102.48 | +165.29 | +151.23 |
| IMB | Imperial Brands Group | +1.61 | +1.90 | +1.46 | -7.31 | -2.44 | +31.51 | +53.21 | +84.31 |
| SDR | Schroders plc | +0.09 | +0.17 | +1.47 | +30.31 | +50.90 | +50.36 | +27.22 | -5.34 |
| HWDN | Howden Joinery Group Plc | +2.40 | -5.79 | +1.54 | -5.73 | -11.05 | -16.02 | +6.62 | -12.06 |
| WEIR | Weir Group plc | +6.29 | +12.48 | +1.88 | -16.18 | +2.66 | +35.20 | +51.61 | +56.48 |
| VOD | Vodafone Group plc | +2.84 | +19.93 | +1.88 | +11.22 | +42.99 | +63.32 | +57.17 | +2.81 |
| BAB | Babcock International Group | -0.75 | +18.25 | +1.99 | -21.57 | +11.00 | +110.18 | +196.18 | +339.82 |
| TSCO | Tesco plc | +3.54 | +7.26 | +2.06 | +15.71 | +16.15 | +48.33 | +89.23 | +111.16 |
| INVP | Investec Plc | +4.28 | +7.58 | +2.70 | +6.25 | +15.36 | +5.38 | +31.09 | +150.88 |
| FCIT | F&C Investment Trust | -1.37 | -5.88 | +2.80 | +6.11 | +13.11 | +26.68 | +48.31 | +55.11 |
| BRBY | Burberry Group plc | +15.08 | +12.43 | +3.13 | +8.64 | -10.70 | +56.53 | -46.60 | -42.15 |
| PRU | Prudential plc | +4.61 | +13.16 | +3.37 | -5.77 | +20.98 | +66.37 | +3.80 | -16.33 |
| SMIN | Smiths Group Plc | +0.72 | +3.20 | +3.85 | +5.26 | +13.59 | +49.60 | +55.64 | +69.85 |
| AAL | Anglo American Plc | +2.64 | +0.78 | +3.89 | +9.33 | +67.01 | +66.81 | +58.73 | +19.05 |
| ANTO | Antofagasta plc | +2.29 | -3.04 | +4.35 | +1.54 | +85.71 | +91.77 | +124.48 | +147.84 |
| ALW | Alliance Witan plc | +0.83 | -1.04 | +4.40 | +5.89 | +5.06 | +9.02 | +27.88 | +32.47 |
| SN. | Smith & Nephew plc | +6.21 | +8.94 | +4.49 | -4.35 | +1.54 | +6.26 | -0.21 | -18.74 |
| LMP | LondonMetric Property plc | +2.06 | +5.15 | +4.54 | -0.95 | +4.21 | -0.65 | +4.05 | -20.42 |
| ICG | ICG Plc | +3.49 | +12.43 | +4.63 | +4.63 | -12.16 | -10.51 | +34.35 | -12.49 |
| BGEO | Lion Finance Group Plc | +1.05 | +2.29 | +4.98 | +14.87 | +49.74 | +153.61 | +261.06 | +672.67 |
| PSN | Persimmon plc | +2.97 | +5.81 | +5.11 | -20.98 | -2.97 | -29.77 | -5.81 | -61.74 |
| IMI | IMI plc | -2.32 | -0.61 | +5.52 | +6.66 | +32.94 | +59.07 | +80.96 | +67.77 |
| DPLM | Diploma plc | -1.35 | +2.81 | +5.62 | +37.78 | +37.39 | +67.89 | +128.63 | +147.80 |
| BATS | British American Tobacco plc | +1.92 | -2.37 | +5.62 | +4.34 | +14.49 | +65.43 | +72.53 | +70.34 |
| AUTO | Autotrader Group Plc | +9.18 | +5.55 | +6.21 | -2.08 | -36.27 | -35.06 | -18.05 | -19.20 |
| EXPN | Experian Plc | +9.15 | +13.96 | +7.77 | +5.08 | -27.44 | -20.21 | -5.05 | -8.52 |
| KGF | Kingfisher | +4.38 | +9.36 | +8.14 | -8.24 | +15.91 | +12.70 | +22.27 | -15.93 |
| SBRY | Sainsbury (J) plc | +3.31 | +11.23 | +8.18 | +11.02 | +17.70 | +28.13 | +25.87 | +25.56 |
| HLN | Haleon plc | +1.94 | +6.01 | +8.41 | -2.72 | +1.01 | +6.53 | +10.19 | n/a |
| CTEC | ConvaTec Group Plc | +7.62 | +6.42 | +8.54 | -0.52 | -0.95 | -3.54 | +9.47 | -3.42 |
| SGE | Sage Group plc | +17.75 | +18.55 | +10.33 | +1.04 | -19.42 | -9.67 | +2.91 | +37.88 |
| III | 3i Group Plc | +6.47 | +14.52 | +11.12 | -15.04 | -31.40 | -7.32 | +43.17 | +122.51 |
| AV. | Aviva Plc | +1.78 | +7.01 | +11.58 | +9.44 | +8.89 | +39.58 | +77.73 | +88.32 |
| DGE | Diageo plc | +6.69 | +7.95 | +11.73 | -1.91 | -15.26 | -32.03 | -51.99 | -53.97 |
| ADM | Admiral Group | +6.18 | +6.18 | +11.90 | +37.45 | +13.31 | +38.11 | +75.16 | +11.18 |
| IHG | InterContinental Hotels Group plc | +4.96 | -6.56 | +12.47 | +19.40 | +35.23 | +48.12 | +108.59 | +151.84 |
| ULVR | Unilever plc | +6.76 | +7.12 | +12.87 | -1.83 | -3.29 | -8.93 | +2.07 | +3.86 |
| CPG | Compass Group plc | +4.86 | -1.11 | +13.06 | +10.64 | -8.48 | +2.18 | +19.67 | +59.09 |
| WTB | Whitbread plc | +5.64 | +5.69 | +13.12 | -7.23 | -19.16 | -11.95 | -27.51 | -17.04 |
| BBOX | Tritax Big Box REIT plc | +1.54 | +5.95 | +13.25 | +3.45 | +21.54 | +2.95 | +24.54 | -18.80 |
| RKT | Reckitt Benckiser Group Plc | +7.33 | +7.92 | +13.30 | -13.00 | -6.56 | +27.65 | -9.89 | -4.04 |
| IGG | IG Group Holdings Plc | +0.29 | -6.16 | +13.51 | +26.18 | +54.39 | +82.66 | +136.12 | +91.26 |
| DCC | DCC Energy Plc | +0.64 | +1.44 | +14.26 | +36.54 | +32.82 | +19.21 | +39.46 | +5.04 |
| ABF | Associated British Foods plc | +6.28 | +5.29 | +14.45 | +9.76 | -5.94 | -15.72 | +0.77 | +4.19 |
| BLND | British Land Co plc | +3.31 | +7.30 | +14.71 | +6.99 | +26.80 | +9.10 | +30.76 | -13.08 |
| CRDA | Croda International plc | +14.41 | +8.17 | +14.81 | +19.90 | +28.32 | -17.71 | -44.31 | -61.15 |
| ABDN | Aberdeen Group Plc | -2.29 | +0.42 | +14.94 | +10.03 | +20.20 | +41.62 | +1.57 | -15.77 |
| INF | Informa plc | +6.90 | +1.06 | +15.29 | +3.84 | +4.96 | +4.63 | +17.70 | +84.61 |
| BNZL | Bunzl plc | +2.72 | +6.31 | +15.44 | +36.52 | +22.31 | -14.18 | -3.22 | +4.88 |
| LLOY | Lloyds Banking Group plc | +2.85 | +4.10 | +16.01 | +6.15 | +46.95 | +93.72 | +156.29 | +153.42 |
| NWG | NatWest Group plc | +1.97 | +2.52 | +16.85 | +2.80 | +29.02 | +86.47 | +178.53 | +213.71 |
| HSX | Hiscox Ltd | +1.11 | -1.68 | +17.31 | +22.54 | +41.76 | +44.93 | +65.54 | +107.21 |
| MNG | M&G plc | +0.65 | +5.89 | +17.61 | +15.06 | +38.25 | +67.29 | +76.50 | +57.94 |
| HSBA | HSBC Holdings plc | +3.93 | +10.92 | +17.64 | +23.46 | +71.38 | +134.45 | +146.05 | +299.30 |
| BTRW | Barratt Redrow Plc | +1.58 | +4.98 | +17.71 | -23.98 | -20.86 | -43.94 | -35.75 | -58.06 |
| NXT | Next plc | +3.89 | +4.78 | +17.73 | +14.89 | +24.15 | +68.70 | +115.13 | +93.35 |
| IAG | International Consolidated Airlines Group SA | +3.84 | -8.15 | +17.78 | +4.88 | +18.22 | +165.18 | +176.54 | +160.92 |
| CCH | Coca-Cola HBC AG | +5.07 | +2.85 | +18.22 | +28.10 | +27.65 | +77.42 | +113.41 | +86.10 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.23 | +9.31 | +18.38 | +24.44 | +9.89 | +12,033.43 | +14,106.01 | +15,737.32 |
| BARC | Barclays plc | -1.66 | +0.85 | +18.41 | +5.08 | +36.24 | +118.29 | +233.66 | +192.78 |
| STAN | Standard Chartered plc | +4.09 | +8.57 | +18.96 | +19.01 | +61.75 | +187.79 | +205.66 | +412.96 |
| LGEN | Legal & General Group plc | +1.32 | +4.90 | +19.19 | +13.16 | +17.69 | +29.76 | +26.48 | +14.77 |
| PSON | Pearson plc | +7.31 | +8.07 | +19.51 | +35.00 | +21.13 | +23.51 | +48.19 | +48.67 |
| SDLF | Standard Life Plc | +1.71 | +10.62 | +21.89 | +24.61 | +41.99 | +70.02 | +67.18 | +35.63 |
| LAND | Land Securities Group plc | +5.03 | +10.75 | +22.00 | +10.84 | +24.85 | +13.36 | +12.24 | +1.61 |
| ITRK | Intertek Group plc | +0.34 | +0.52 | +23.18 | +30.71 | +18.60 | +16.58 | +33.04 | +13.17 |
| RR. | Rolls Royce Holdings Plc | +7.65 | +1.27 | +23.77 | +20.81 | +48.08 | +228.99 | +656.85 | +1,367.26 |
| MKS | Marks & Spencer Group plc | +7.85 | +10.08 | +24.05 | +11.85 | +19.32 | +23.60 | +99.46 | +202.21 |
| CCC | Computacenter plc | +0.08 | +10.20 | +25.53 | +41.53 | +110.83 | +76.27 | +112.93 | +73.03 |
| MTLN | Metlen Energy & Metals Plc | +6.30 | +9.70 | +25.89 | -1.70 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +8.79 | +10.15 | +38.66 | +14.11 | +8.64 | -27.94 | -40.97 | -47.98 |
| SGRO | Segro Plc | +1.41 | +10.44 | +39.08 | +27.42 | +49.95 | +5.87 | +26.09 | -20.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
