FTSE 100: Performance
10,650.44
41.52 (0.39%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.30 | -4.24 | -30.42 | -0.15 | +14.94 | +38.65 | +99.40 | +55.22 |
| RTO | Rentokil Initial Plc | -5.94 | -9.10 | -27.15 | -29.87 | -12.71 | -13.79 | -44.27 | -44.66 |
| CNA | Centrica plc | +0.73 | -2.27 | -19.63 | -24.78 | -3.89 | +28.53 | -6.85 | +203.62 |
| ENT | Entain plc | -4.85 | -9.48 | -15.28 | -13.86 | -41.60 | -28.93 | -57.11 | -73.93 |
| AZN | AstraZeneca plc | -2.48 | -1.15 | -13.77 | -19.17 | -2.07 | -4.87 | +7.95 | +43.25 |
| SN. | Smith & Nephew plc | -5.22 | -8.98 | -11.26 | -18.90 | -29.15 | -16.10 | -5.53 | -24.93 |
| IMB | Imperial Brands Group | +0.04 | -5.25 | -10.66 | -19.52 | -21.85 | +11.16 | +41.04 | +62.37 |
| BATS | British American Tobacco plc | -0.61 | -2.43 | -10.56 | -6.14 | -2.38 | +37.40 | +57.00 | +54.40 |
| BRBY | Burberry Group plc | -7.75 | -12.99 | -10.51 | -4.68 | -10.66 | +75.52 | -52.14 | -47.09 |
| JD. | JD Sports Fashion plc | -5.20 | -15.29 | -9.98 | +3.25 | -15.59 | -44.13 | -43.30 | -62.77 |
| GSK | GSK plc | -4.12 | -6.62 | -9.78 | -14.30 | +16.67 | +7.01 | +21.23 | +21.91 |
| GAW | Games Workshop Group | -4.34 | -8.22 | -8.31 | +2.32 | +17.82 | +70.37 | +68.42 | +47.21 |
| HLMA | Halma plc | +0.83 | -2.26 | -7.48 | -7.01 | +9.06 | +44.44 | +67.62 | +18.68 |
| LSEG | London Stock Exchange Group plc | -6.70 | -6.45 | -6.92 | -2.21 | -5.72 | -20.60 | -0.68 | +1.38 |
| NG. | National Grid | -1.78 | -4.64 | -6.42 | -15.29 | +8.91 | +8.49 | +23.37 | +31.42 |
| BAB | Babcock International Group | -2.56 | -18.94 | -6.09 | -30.20 | -14.57 | +101.97 | +146.78 | +183.77 |
| CPG | Compass Group plc | +0.29 | -6.60 | -5.57 | +3.73 | -10.46 | -4.92 | +15.47 | +61.40 |
| HWDN | Howden Joinery Group Plc | -4.06 | -9.77 | -4.80 | -13.24 | -11.22 | -20.78 | +1.65 | -22.79 |
| ABF | Associated British Foods plc | -11.03 | -11.07 | -4.41 | -0.38 | -4.73 | -14.93 | -7.87 | -6.42 |
| IHG | InterContinental Hotels Group plc | -3.94 | -1.48 | -4.30 | +15.02 | +26.70 | +48.31 | +86.39 | +151.23 |
| BBOX | Tritax Big Box REIT plc | -5.39 | -10.45 | -3.45 | -6.90 | +7.53 | -10.56 | +5.96 | -37.41 |
| AAF | Airtel Africa plc | -1.26 | +6.48 | -3.20 | +2.19 | +51.98 | +206.67 | +205.31 | +266.83 |
| RIO | Rio Tinto plc | -3.49 | -1.64 | -2.90 | +8.58 | +60.60 | +59.25 | +50.03 | +40.08 |
| BLND | British Land Co plc | -4.55 | -8.40 | -2.64 | +8.66 | +18.82 | -10.09 | +28.38 | -22.64 |
| BA. | BAE Systems plc | -2.99 | -14.89 | -2.29 | -14.81 | -2.54 | +45.89 | +84.90 | +242.35 |
| BT.A | BT Group plc | -0.20 | +2.81 | -2.23 | -2.75 | -1.42 | +41.25 | +80.31 | +26.53 |
| LAND | Land Securities Group plc | -4.90 | -10.19 | -1.79 | +6.86 | +14.74 | -5.05 | +9.23 | -9.44 |
| PCT | Polar Capital Technology Trust plc | +0.23 | -1.51 | -1.73 | +30.83 | +56.53 | +134.23 | +187.89 | +156.88 |
| ANTO | Antofagasta plc | -3.19 | -5.84 | -1.71 | -0.92 | +72.27 | +124.79 | +154.70 | +161.65 |
| LMP | LondonMetric Property plc | -3.52 | -7.77 | -1.71 | -10.06 | -1.22 | -13.59 | +2.30 | -28.80 |
| SSE | SSE plc | -1.62 | -1.50 | -1.42 | -9.88 | +43.85 | +18.84 | +45.31 | +46.48 |
| TSCO | Tesco plc | -2.10 | +0.85 | -0.75 | -0.70 | +6.33 | +26.92 | +79.76 | +82.94 |
| CCH | Coca-Cola HBC AG | -0.88 | -2.60 | -0.75 | -0.75 | +21.00 | +60.39 | +100.36 | +82.76 |
| HLN | Haleon plc | -5.39 | -8.65 | -0.06 | -8.87 | -8.32 | -15.28 | +4.66 | n/a |
| STJ | St James's Place Plc | -2.84 | -4.21 | -0.04 | -13.77 | -10.27 | +59.07 | +31.87 | -31.43 |
| SDR | Schroders plc | +0.00 | +0.43 | +0.26 | -0.26 | +55.75 | +75.78 | +44.05 | -9.23 |
| BNZL | Bunzl plc | -3.46 | -8.55 | +0.31 | +15.38 | +1.58 | -29.00 | -8.16 | -0.04 |
| REL | RELX plc | -5.53 | -5.10 | +0.53 | -4.59 | -27.12 | -30.96 | -8.74 | +13.64 |
| SVT | Severn Trent Plc | -1.74 | -4.93 | +0.90 | -5.09 | +14.63 | +8.92 | +20.03 | +4.68 |
| WTB | Whitbread plc | -1.39 | -4.79 | +1.25 | -3.61 | -24.75 | -23.33 | -34.50 | -27.96 |
| BEZ | Beazley plc | +0.19 | +0.85 | +1.64 | +1.16 | +64.65 | +71.13 | +136.02 | +219.61 |
| UU. | United Utilities Group Plc | -2.79 | -6.03 | +1.77 | -0.26 | +17.22 | +24.96 | +38.44 | +26.58 |
| KGF | Kingfisher | -6.15 | -10.74 | +1.94 | -7.89 | +17.61 | +4.53 | +28.74 | -18.55 |
| PSON | Pearson plc | -1.53 | -3.57 | +2.11 | +18.83 | +10.21 | +11.16 | +31.61 | +54.32 |
| FCIT | F&C Investment Trust | -0.87 | -0.64 | +2.30 | +11.34 | +16.16 | +36.45 | +56.07 | +54.84 |
| SPX | Spirax Group plc | -1.51 | -5.12 | +2.39 | -3.72 | -2.77 | -7.80 | -31.23 | -58.40 |
| SMIN | Smiths Group Plc | -0.78 | -3.60 | +2.91 | +2.62 | +7.02 | +41.58 | +53.39 | +78.42 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -4.61 | +3.02 | +12.19 | +9.78 | +116.90 | +168.44 | +188.81 |
| PRU | Prudential plc | -4.27 | -3.33 | +3.07 | -10.82 | -4.97 | +59.62 | +7.00 | -34.04 |
| DCC | DCC Energy Plc | -0.08 | -0.63 | +3.26 | +33.77 | +33.26 | +23.39 | +44.13 | +2.83 |
| BP. | BP Plc | +4.61 | +5.36 | +3.54 | +9.84 | +32.86 | +41.77 | +8.87 | +90.97 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.49 | -2.44 | +3.62 | +0.60 | +13.87 | +10,567.13 | +13,051.52 | +15,305.68 |
| SMT | Scottish Mortgage Investment Trust plc | -1.47 | +3.76 | +3.65 | +25.25 | +32.56 | +86.05 | +115.58 | +5.53 |
| DPLM | Diploma plc | -0.07 | -5.64 | +3.87 | +38.16 | +28.43 | +62.67 | +121.65 | +126.45 |
| LGEN | Legal & General Group plc | -2.91 | -4.81 | +3.91 | +19.13 | +21.34 | +28.17 | +31.52 | +4.59 |
| ALW | Alliance Witan plc | -1.10 | -2.38 | +4.32 | +9.82 | +7.55 | +16.24 | +28.61 | +32.65 |
| NXT | Next plc | -4.24 | -5.77 | +4.52 | +14.91 | +21.16 | +44.11 | +105.16 | +85.51 |
| ULVR | Unilever plc | -4.44 | -1.19 | +4.58 | -6.08 | -12.69 | -18.56 | -0.08 | +2.19 |
| CRDA | Croda International plc | -3.61 | -2.96 | +4.82 | +15.86 | +26.22 | -18.73 | -39.55 | -65.40 |
| AAL | Anglo American Plc | -4.22 | -0.77 | +4.89 | +20.80 | +57.33 | +103.12 | +98.08 | +32.43 |
| MKS | Marks & Spencer Group plc | -2.29 | -5.67 | +4.90 | +5.66 | +10.53 | +7.76 | +69.27 | +102.51 |
| INVP | Investec Plc | -1.42 | -1.42 | +4.92 | +9.99 | +14.27 | +16.90 | +42.63 | +149.40 |
| FRES | Fresnillo | -4.20 | +2.24 | +4.94 | -17.52 | +37.25 | +481.29 | +419.66 | +260.70 |
| ABDN | Aberdeen Group Plc | -0.72 | -0.40 | +4.99 | +21.67 | +33.51 | +69.71 | +59.51 | -3.54 |
| ITRK | Intertek Group plc | -0.17 | +0.17 | +5.31 | +51.48 | +25.43 | +17.47 | +42.61 | +7.54 |
| MNG | M&G plc | -6.99 | -5.14 | +5.36 | +10.58 | +31.28 | +58.97 | +71.65 | +64.72 |
| GLEN | Glencore plc | +0.63 | +5.45 | +5.45 | +15.69 | +102.78 | +66.90 | +39.81 | +80.21 |
| MRO | Melrose Industries plc | -5.52 | -2.34 | +6.20 | -10.83 | -20.69 | +2.48 | -6.63 | -10.13 |
| DGE | Diageo plc | -3.26 | -9.23 | +6.41 | +7.44 | -15.90 | -34.14 | -49.96 | -54.35 |
| HSX | Hiscox Ltd | -0.27 | +5.22 | +7.15 | +26.90 | +45.76 | +60.50 | +84.53 | +103.19 |
| SBRY | Sainsbury (J) plc | -2.52 | -3.54 | +7.23 | -0.63 | +8.38 | +11.14 | +25.25 | +12.95 |
| IMI | IMI plc | -0.26 | -2.82 | +7.28 | +9.84 | +32.23 | +70.66 | +107.80 | +68.57 |
| AUTO | Autotrader Group Plc | -3.09 | -7.42 | +7.77 | +0.66 | -37.53 | -42.77 | -18.92 | -23.77 |
| CTEC | ConvaTec Group Plc | -5.43 | -7.86 | +7.90 | -8.64 | -8.25 | -6.26 | -4.00 | -4.60 |
| SHEL | Shell plc | +3.32 | +5.81 | +8.39 | +9.46 | +34.25 | +41.47 | +41.47 | +150.28 |
| PSN | Persimmon plc | -3.32 | -4.82 | +8.90 | -12.73 | +1.65 | -30.31 | +6.75 | -59.60 |
| RKT | Reckitt Benckiser Group Plc | -2.23 | -5.37 | +9.17 | -7.20 | -13.10 | +9.41 | -14.18 | -12.03 |
| BARC | Barclays plc | -0.58 | -4.31 | +9.98 | +20.35 | +30.09 | +129.49 | +229.39 | +173.91 |
| ADM | Admiral Group | -0.79 | +1.77 | +10.06 | +19.81 | +14.59 | +32.75 | +60.42 | +8.26 |
| ICG | ICG Plc | -2.21 | -7.26 | +10.90 | +24.62 | -15.87 | -11.57 | +46.38 | -15.65 |
| EXPN | Experian Plc | -1.14 | -3.20 | +11.41 | +0.36 | -27.40 | -24.03 | -0.25 | -16.58 |
| INF | Informa plc | -2.39 | -1.38 | +12.04 | +14.17 | +0.34 | +5.70 | +19.22 | +68.51 |
| LLOY | Lloyds Banking Group plc | -1.29 | -2.33 | +13.23 | +12.98 | +35.25 | +93.51 | +167.32 | +161.13 |
| VOD | Vodafone Group plc | +2.51 | +8.83 | +13.24 | +19.66 | +47.08 | +68.12 | +71.37 | +10.27 |
| AV. | Aviva Plc | -3.10 | +1.46 | +14.25 | +12.68 | +5.93 | +44.12 | +90.52 | +83.63 |
| RR. | Rolls Royce Holdings Plc | -2.34 | -5.11 | +16.11 | +11.85 | +29.47 | +203.61 | +550.54 | +1,232.30 |
| SDLF | Standard Life Plc | -1.77 | +1.55 | +16.76 | +30.86 | +43.13 | +60.14 | +77.66 | +45.30 |
| HSBA | HSBC Holdings plc | -1.75 | +1.86 | +17.46 | +21.98 | +53.45 | +139.19 | +163.15 | +313.59 |
| MTLN | Metlen Energy & Metals Plc | -1.37 | -6.39 | +17.53 | +31.13 | -5.08 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -6.18 | -10.56 | +18.02 | -4.80 | -22.46 | -42.50 | -34.56 | -58.21 |
| NWG | NatWest Group plc | -0.29 | -1.36 | +18.75 | +18.67 | +32.61 | +111.07 | +208.76 | +212.87 |
| SGE | Sage Group plc | -8.89 | -7.84 | +18.92 | +15.42 | -11.26 | -3.95 | -6.08 | +29.11 |
| III | 3i Group Plc | -4.33 | -3.32 | +19.15 | -10.14 | -31.20 | -14.46 | +31.24 | +103.92 |
| WEIR | Weir plc | -0.07 | -0.29 | +19.49 | -9.57 | +5.50 | +37.27 | +42.59 | +54.75 |
| STAN | Standard Chartered plc | +2.41 | +3.61 | +24.08 | +38.39 | +61.43 | +203.97 | +221.40 | +422.27 |
| EDV | Endeavour Mining plc | -2.75 | +9.80 | +25.87 | -0.50 | +62.76 | +184.22 | +197.28 | +167.81 |
| CCC | Computacenter plc | -6.62 | +7.63 | +27.44 | +64.88 | +132.83 | +117.86 | +112.89 | +75.52 |
| SGRO | Segro Plc | -1.77 | -1.95 | +29.67 | +25.49 | +52.07 | +5.52 | +27.34 | -26.42 |
| BGEO | Lion Finance Group Plc | +0.37 | +8.23 | +31.06 | +30.94 | +79.99 | +236.70 | +307.45 | +754.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
