FTSE 100: Performance
10,467.32
8.82 (0.08%)Day high
10,467.56
10,467.56
Day low
10,367.25
10,367.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -28.30 | -28.57 | -48.98 | -33.82 | -10.63 | +4.80 | +49.25 | +21.41 |
| RTO | Rentokil Initial Plc | +0.24 | -12.82 | -34.09 | -38.79 | -27.32 | -16.62 | -49.28 | -49.25 |
| STJ | St James's Place Plc | -3.43 | -9.44 | -21.21 | -14.20 | -20.05 | +40.88 | +27.23 | -29.90 |
| GAW | Games Workshop Group | -8.06 | -10.11 | -20.48 | -8.11 | +15.50 | +50.23 | +68.00 | +68.78 |
| BAB | Babcock International Group | -9.73 | -9.08 | -17.42 | -28.17 | -28.89 | +89.01 | +125.57 | +153.70 |
| BARC | Barclays plc | -5.57 | -13.53 | -16.29 | +6.47 | +14.07 | +88.13 | +179.17 | +123.01 |
| CCH | Coca-Cola HBC AG | -2.43 | -5.18 | -15.88 | +0.71 | +26.96 | +55.26 | +99.62 | +77.07 |
| AZN | AstraZeneca plc | -0.81 | +1.15 | -15.20 | -18.57 | -4.69 | +3.13 | +11.31 | +37.21 |
| PRU | Prudential plc | -5.41 | -13.80 | -14.47 | -17.82 | -15.41 | +22.46 | +1.54 | -41.46 |
| CNA | Centrica plc | -1.29 | -4.77 | -13.98 | -33.33 | -14.26 | +24.51 | -3.28 | +147.71 |
| BBOX | Tritax Big Box REIT plc | -3.01 | -7.57 | -13.02 | -2.41 | -2.41 | -7.45 | +2.53 | -32.12 |
| BATS | British American Tobacco plc | -1.09 | -0.37 | -11.91 | -7.81 | +5.97 | +51.88 | +64.48 | +61.17 |
| MNG | M&G plc | -3.93 | -14.44 | -11.01 | +9.49 | +20.41 | +50.32 | +58.11 | +54.35 |
| SN. | Smith & Nephew plc | +0.99 | -4.23 | -10.73 | -14.59 | -23.78 | -7.45 | +5.82 | -18.45 |
| GSK | GSK plc | -2.27 | -2.56 | -10.61 | -14.58 | +10.90 | +20.98 | +19.41 | +24.94 |
| IMB | Imperial Brands Group | +1.76 | +0.65 | -10.34 | -20.74 | -19.87 | +15.83 | +49.07 | +66.03 |
| LLOY | Lloyds Banking Group plc | -4.30 | -9.75 | -10.14 | +6.86 | +22.81 | +72.92 | +140.00 | +120.00 |
| IAG | International Consolidated Airlines Group SA | -1.12 | +1.03 | -9.38 | +20.16 | +11.06 | +125.53 | +176.81 | +144.77 |
| III | 3i Group Plc | -8.88 | -14.30 | -8.88 | -8.07 | -45.20 | -27.15 | +18.60 | +88.86 |
| LMP | LondonMetric Property plc | -3.79 | -5.79 | -8.78 | -6.76 | -5.84 | -13.50 | +1.59 | -28.35 |
| LAND | Land Securities Group plc | -1.92 | -7.55 | -8.24 | +8.70 | +3.03 | -2.47 | +3.74 | -11.13 |
| BRBY | Burberry Group plc | -0.39 | -7.80 | -8.05 | -5.03 | -17.97 | +50.83 | -44.59 | -45.27 |
| BLND | British Land Co plc | -1.81 | -6.14 | -8.00 | +8.04 | +11.52 | -7.43 | +24.86 | -20.15 |
| LSEG | London Stock Exchange Group plc | +1.91 | -4.76 | -7.95 | -6.31 | -2.96 | -17.87 | +1.59 | +9.39 |
| MRO | Melrose Industries plc | -5.48 | -9.37 | -7.92 | -11.28 | -29.58 | +0.65 | -1.42 | -8.70 |
| NG. | National Grid | +0.39 | +0.09 | -7.82 | -12.64 | +5.26 | +15.95 | +33.73 | +39.58 |
| BA. | BAE Systems plc | -6.72 | -6.21 | -7.36 | -19.61 | -8.36 | +40.35 | +86.21 | +220.58 |
| ABF | Associated British Foods plc | -1.67 | -10.40 | -7.26 | -1.88 | -14.02 | -20.98 | -7.94 | +1.64 |
| ABDN | Aberdeen Group Plc | -5.64 | -5.71 | -7.13 | +23.01 | +12.26 | +46.00 | +49.20 | -7.17 |
| HLMA | Halma plc | -0.69 | -4.66 | -6.76 | -8.09 | -1.58 | +38.51 | +75.35 | +25.65 |
| HWDN | Howden Joinery Group Plc | -0.98 | -1.95 | -6.39 | -4.61 | -8.38 | -15.84 | +7.30 | -12.04 |
| HLN | Haleon plc | +1.42 | -0.26 | -6.29 | -7.26 | +3.66 | -9.18 | +1.51 | n/a |
| CPG | Compass Group plc | +3.46 | -1.45 | -6.15 | +7.55 | -8.13 | -3.72 | +14.61 | +53.68 |
| AUTO | Autotrader Group Plc | +3.98 | -6.85 | -6.07 | +0.36 | -40.24 | -44.79 | -26.07 | -19.82 |
| EXPN | Experian Plc | +3.16 | -9.41 | -5.85 | -1.15 | -28.00 | -34.32 | -7.96 | -18.36 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.20 | -1.60 | -4.58 | +9.61 | +17.56 | +10,918.20 | +14,159.26 | +15,670.61 |
| INF | Informa plc | -0.16 | -3.95 | -4.39 | +12.63 | -7.37 | +7.33 | +19.37 | +52.25 |
| NWG | NatWest Group plc | -5.61 | -7.17 | -4.13 | +14.20 | +20.65 | +83.40 | +190.48 | +168.17 |
| IHG | InterContinental Hotels Group plc | -0.87 | +2.56 | -3.64 | +22.49 | +29.97 | +42.44 | +95.75 | +143.26 |
| AAF | Airtel Africa plc | +4.06 | -10.11 | -3.46 | -12.38 | +31.21 | +177.80 | +157.03 | +235.44 |
| HSBA | HSBC Holdings plc | -5.98 | -10.83 | -3.12 | +11.09 | +34.10 | +102.53 | +115.06 | +238.42 |
| INVP | Investec Plc | -4.57 | -11.13 | -3.02 | +0.51 | +7.30 | +3.21 | +29.63 | +101.22 |
| RR. | Rolls Royce Holdings Plc | -3.91 | -5.80 | -3.00 | +22.91 | +21.75 | +166.69 | +572.61 | +894.48 |
| SBRY | Sainsbury (J) plc | -0.61 | -4.07 | -2.85 | -5.07 | -1.50 | +12.11 | +29.03 | +11.62 |
| CTEC | ConvaTec Group Plc | -0.09 | -4.41 | -2.78 | +1.12 | -9.29 | -4.07 | +1.31 | +6.38 |
| HSX | Hiscox Ltd | -1.08 | -1.29 | -2.19 | +18.02 | +31.38 | +65.52 | +87.24 | +121.93 |
| ANTO | Antofagasta plc | -1.96 | -5.28 | -2.02 | +7.39 | +37.76 | +85.48 | +166.47 | +173.48 |
| PSON | Pearson plc | +2.22 | +7.02 | -1.97 | +22.77 | +18.16 | +21.62 | +40.96 | +68.70 |
| LGEN | Legal & General Group plc | -1.34 | -1.87 | -1.71 | +14.26 | +22.34 | +28.04 | +32.70 | +1.84 |
| RKT | Reckitt Benckiser Group Plc | +2.28 | +0.31 | -1.69 | -1.05 | -9.50 | +12.15 | -10.86 | -6.88 |
| ULVR | Unilever plc | +0.42 | -1.50 | -1.41 | +10.39 | -5.66 | -13.85 | +4.68 | +6.07 |
| FRES | Fresnillo | -1.47 | -12.70 | -1.29 | -20.17 | +16.87 | +330.42 | +413.57 | +232.84 |
| SSE | SSE plc | -1.28 | +2.37 | -0.73 | -8.93 | +38.81 | +34.92 | +61.83 | +59.26 |
| BNZL | Bunzl plc | +1.45 | +0.23 | -0.67 | +17.88 | +7.72 | -23.94 | -10.35 | +9.69 |
| ICG | ICG Plc | -4.60 | -8.65 | -0.06 | +10.25 | -22.36 | -15.44 | +29.94 | -16.24 |
| NXT | Next plc | -1.49 | -5.97 | +0.14 | +14.67 | +17.45 | +48.24 | +102.04 | +91.17 |
| JD. | JD Sports Fashion plc | +2.73 | +0.60 | +0.14 | +20.98 | -18.14 | -37.83 | -41.67 | -60.03 |
| AV. | Aviva Plc | -1.34 | -6.39 | +0.18 | +9.61 | -0.65 | +42.00 | +65.57 | +76.67 |
| ADM | Admiral Group | +0.50 | -6.00 | +0.55 | +12.47 | +9.66 | +31.33 | +53.01 | +18.29 |
| SDLF | Standard Life Plc | -1.47 | -8.41 | +0.87 | +23.06 | +31.75 | +67.44 | +86.58 | +36.30 |
| STAN | Standard Chartered plc | -6.40 | -5.20 | +1.18 | +36.71 | +49.01 | +155.89 | +183.70 | +355.72 |
| TSCO | Tesco plc | +1.49 | +0.27 | +1.23 | -0.96 | +6.11 | +32.24 | +70.91 | +74.19 |
| ITRK | Intertek Group plc | +0.51 | +0.85 | +1.55 | +60.37 | +19.38 | +15.91 | +41.66 | +20.31 |
| SVT | Severn Trent Plc | -1.23 | +3.87 | +2.00 | -3.35 | +16.94 | +21.11 | +32.32 | +16.05 |
| FCIT | F&C Investment Trust | +0.52 | +1.10 | +2.11 | +12.87 | +15.30 | +33.15 | +61.02 | +62.90 |
| BBY | Balfour Beatty plc | -5.15 | +0.52 | +2.70 | +11.76 | +34.85 | +103.85 | +177.62 | +223.65 |
| MKS | Marks & Spencer Group plc | +2.10 | +0.72 | +2.82 | +15.25 | +3.96 | +7.07 | +70.92 | +129.22 |
| RIO | Rio Tinto plc | -1.08 | -8.11 | +2.89 | -1.36 | +41.70 | +32.49 | +40.22 | +41.84 |
| DGE | Diageo plc | -0.80 | -1.17 | +2.97 | +15.88 | -9.42 | -37.74 | -47.08 | -54.64 |
| SGRO | Segro Plc | -1.70 | -2.95 | +3.70 | +37.59 | +36.81 | +9.91 | +27.53 | -24.40 |
| DCC | DCC Energy Plc | +0.16 | +1.82 | +3.95 | +35.18 | +31.32 | +24.69 | +42.16 | +6.62 |
| UU. | United Utilities Group Plc | -1.06 | +4.56 | +4.25 | +3.21 | +20.67 | +38.42 | +49.58 | +42.16 |
| ALW | Alliance Witan plc | +1.59 | +2.71 | +4.32 | +14.17 | +10.39 | +14.17 | +37.18 | +37.99 |
| WTB | Whitbread plc | +3.60 | +5.28 | +4.35 | +3.43 | -24.08 | -21.00 | -25.81 | -23.11 |
| BT.A | BT Group plc | +3.36 | -0.48 | +4.39 | -7.37 | +8.92 | +35.79 | +74.16 | +35.69 |
| REL | RELX plc | +4.13 | +1.05 | +5.61 | +3.18 | -23.47 | -26.00 | -9.22 | +19.99 |
| WEIR | Weir plc | -5.26 | -6.02 | +5.87 | -9.60 | -7.91 | +18.74 | +39.51 | +55.39 |
| BTRW | Barratt Redrow Plc | -9.66 | -0.30 | +5.93 | +19.51 | -22.75 | -36.94 | -29.62 | -52.74 |
| EDV | Endeavour Mining plc | -3.32 | -12.51 | +7.07 | -9.38 | +29.87 | +142.55 | +170.53 | +135.86 |
| PCT | Polar Capital Technology Trust plc | +1.86 | +8.62 | +8.21 | +39.06 | +59.28 | +131.92 | +220.72 | +193.97 |
| IMI | IMI plc | -2.68 | -0.52 | +8.46 | +18.66 | +32.70 | +68.81 | +97.80 | +85.64 |
| SMIN | Smiths Group Plc | -2.23 | +6.19 | +9.60 | +17.08 | +14.42 | +67.09 | +68.67 | +89.63 |
| SPX | Spirax Group plc | -1.59 | +2.37 | +9.68 | +6.92 | +0.28 | +0.42 | -24.56 | -51.54 |
| SMT | Scottish Mortgage Investment Trust plc | +2.23 | +9.42 | +10.95 | +26.49 | +43.45 | +89.51 | +140.18 | +16.98 |
| BGEO | Lion Finance Group Plc | -10.72 | -5.03 | +11.18 | +30.65 | +66.41 | +245.36 | +268.68 | +687.12 |
| GLEN | Glencore plc | +2.47 | -5.78 | +11.88 | +1.95 | +59.53 | +30.03 | +27.84 | +58.73 |
| CRDA | Croda International plc | +0.15 | +2.30 | +12.09 | +15.50 | +16.23 | -20.90 | -30.39 | -59.99 |
| AAL | Anglo American Plc | -0.02 | -3.13 | +12.44 | +24.13 | +44.50 | +69.24 | +92.37 | +55.76 |
| DPLM | Diploma plc | -0.32 | +7.02 | +13.49 | +24.60 | +43.93 | +81.35 | +160.66 | +175.00 |
| EZJ | easyJet plc | +0.30 | +1.19 | +13.68 | +90.26 | +46.02 | +38.44 | +51.26 | +6.32 |
| KGF | Kingfisher | -1.56 | +8.83 | +17.62 | +16.13 | +9.81 | +5.14 | +51.45 | +2.75 |
| BP. | BP Plc | +2.29 | +2.86 | +18.43 | -5.94 | +30.21 | +33.14 | +11.16 | +62.99 |
| MTLN | Metlen Energy & Metals Plc | +0.12 | +2.25 | +19.48 | +44.29 | +5.73 | n/a | n/a | n/a |
| SGE | Sage Group plc | +5.21 | -1.06 | +20.95 | +19.62 | -7.51 | +2.05 | +2.78 | +44.07 |
| SHEL | Shell plc | +2.20 | +4.75 | +21.16 | +2.24 | +31.27 | +38.29 | +41.31 | +118.13 |
| ITH | Ithaca Energy plc | +0.07 | -0.07 | +22.92 | +6.43 | +37.99 | +135.10 | +61.91 | n/a |
| CCC | Computacenter plc | +0.83 | -2.68 | +28.42 | +78.10 | +96.33 | +118.88 | +110.75 | +105.97 |
| VOD | Vodafone Group plc | +4.12 | +1.83 | +29.51 | +10.65 | +51.72 | +71.48 | +70.79 | +13.62 |
| WPP | WPP plc | +2.37 | +2.23 | +43.76 | +56.12 | +5.05 | -50.60 | -47.20 | -60.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
