FTSE 100: Performance
10,881.90
41.55 (0.38%)Day high
10,892.38
10,892.38
Day low
10,796.71
10,796.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +1.61 | -25.25 | -45.00 | -35.41 | -8.64 | +4.48 | +56.81 | +19.62 |
| RTO | Rentokil Initial Plc | +3.35 | -5.12 | -29.28 | -37.80 | -23.20 | -11.00 | -48.83 | -47.52 |
| BARC | Barclays plc | +1.47 | -8.06 | -17.56 | -1.92 | +14.01 | +84.75 | +182.47 | +118.58 |
| GAW | Games Workshop Group | +4.53 | -3.50 | -16.63 | -12.45 | +16.81 | +46.07 | +76.09 | +66.41 |
| PRU | Prudential plc | +1.33 | -7.64 | -16.06 | -19.70 | -12.17 | +35.90 | +1.74 | -38.16 |
| CNA | Centrica plc | +0.88 | -0.24 | -15.83 | -29.65 | -12.82 | +20.91 | -5.51 | +153.59 |
| AAF | Airtel Africa plc | -7.75 | -18.26 | -15.45 | -20.84 | +26.37 | +150.53 | +141.62 | +191.43 |
| STJ | St James's Place Plc | +4.02 | -4.67 | -11.88 | -17.62 | -21.44 | +33.80 | +65.73 | -30.22 |
| MNG | M&G plc | +2.04 | -6.81 | -11.61 | +4.54 | +19.00 | +53.38 | +58.15 | +55.88 |
| BBOX | Tritax Big Box REIT plc | +3.89 | +0.21 | -10.98 | -5.56 | -0.07 | -7.14 | +4.57 | -34.71 |
| CCH | Coca-Cola HBC AG | +4.14 | -3.82 | -9.67 | +2.33 | +30.37 | +57.99 | +109.46 | +76.49 |
| IAG | International Consolidated Airlines Group SA | -1.55 | +1.35 | -9.00 | +5.06 | +1.47 | +99.86 | +186.95 | +126.06 |
| BAB | Babcock International Group | +2.63 | -6.56 | -8.94 | -26.52 | -20.65 | +94.55 | +133.15 | +171.86 |
| ANTO | Antofagasta plc | -4.97 | -2.14 | -8.44 | -11.93 | +23.46 | +90.70 | +145.24 | +127.26 |
| III | 3i Group Plc | +4.04 | -5.85 | -7.94 | -13.13 | -43.12 | -25.58 | +18.21 | +86.01 |
| HLMA | Halma plc | -2.91 | -0.70 | -6.34 | -18.79 | -2.02 | +37.07 | +79.17 | +17.78 |
| LLOY | Lloyds Banking Group plc | +5.22 | -2.80 | -5.91 | +2.49 | +24.73 | +76.18 | +144.85 | +115.51 |
| ABDN | Aberdeen Group Plc | +0.68 | -1.00 | -5.84 | +16.67 | +14.82 | +48.99 | +51.35 | -7.16 |
| SN. | Smith & Nephew plc | +8.42 | +4.87 | -5.47 | -13.82 | -17.67 | +0.32 | +14.94 | -14.80 |
| ICG | ICG Plc | +2.94 | -3.77 | -5.45 | +0.28 | -13.13 | -13.39 | +32.35 | -15.03 |
| LMP | LondonMetric Property plc | +4.13 | +0.62 | -4.99 | -6.62 | -4.22 | -11.86 | +4.37 | -29.54 |
| BBY | Balfour Beatty plc | -4.91 | -3.29 | -4.85 | +1.29 | +24.40 | +86.14 | +167.72 | +208.43 |
| LSEG | London Stock Exchange Group plc | +2.53 | +5.90 | -4.32 | -6.12 | -1.21 | -15.32 | +5.75 | +9.81 |
| HSBA | HSBC Holdings plc | +2.94 | -5.49 | -3.96 | +6.11 | +43.74 | +112.37 | +117.78 | +227.31 |
| LAND | Land Securities Group plc | +8.40 | +4.24 | -3.48 | +8.49 | +4.91 | +1.56 | +10.05 | -8.45 |
| NG. | National Grid | +3.56 | +7.52 | -3.36 | -7.77 | +7.62 | +17.30 | +32.58 | +44.73 |
| GSK | GSK plc | +7.66 | +0.78 | -2.50 | -12.32 | +14.77 | +25.07 | +23.74 | +30.50 |
| HWDN | Howden Joinery Group Plc | +3.81 | +4.72 | -2.33 | -5.88 | -5.19 | -13.58 | +19.39 | -13.41 |
| INVP | Investec Plc | +2.21 | -7.96 | -2.20 | -5.05 | +6.93 | +0.92 | +27.98 | +92.16 |
| PCT | Polar Capital Technology Trust plc | -8.36 | +2.21 | -2.19 | +13.22 | +48.62 | +109.77 | +187.33 | +166.05 |
| RR. | Rolls Royce Holdings Plc | -0.31 | -4.04 | -2.06 | +5.91 | +22.50 | +152.09 | +539.21 | +842.72 |
| ABF | Associated British Foods plc | +5.56 | +5.16 | -1.60 | +5.88 | -10.78 | -17.58 | -0.28 | +6.49 |
| INF | Informa plc | -0.97 | -1.21 | -1.56 | +8.06 | -4.42 | +6.70 | +24.32 | +60.61 |
| HSX | Hiscox Ltd | +1.65 | -1.91 | -1.33 | +16.55 | +34.40 | +63.17 | +96.71 | +123.13 |
| RIO | Rio Tinto plc | -3.50 | -5.19 | -1.33 | -6.45 | +31.80 | +34.42 | +33.57 | +34.50 |
| BLND | British Land Co plc | +9.77 | +6.77 | -0.56 | +7.84 | +13.73 | -2.00 | +36.70 | -16.09 |
| BATS | British American Tobacco plc | +4.93 | +3.39 | -0.55 | +3.98 | +15.02 | +61.40 | +78.42 | +67.99 |
| STAN | Standard Chartered plc | +0.95 | -6.09 | -0.33 | +19.14 | +48.14 | +158.88 | +183.58 | +332.08 |
| LGEN | Legal & General Group plc | +3.15 | +0.07 | -0.20 | +11.11 | +22.45 | +31.89 | +36.15 | +5.52 |
| SDLF | Standard Life Plc | +6.80 | -3.71 | +0.11 | +22.84 | +32.57 | +72.88 | +92.87 | +35.48 |
| BRBY | Burberry Group plc | +9.43 | +12.73 | +0.64 | -3.64 | -8.17 | +70.59 | -37.24 | -41.15 |
| SBRY | Sainsbury (J) plc | +5.54 | +4.16 | +0.66 | +0.66 | +4.03 | +26.55 | +36.82 | +18.27 |
| AZN | AstraZeneca plc | +6.78 | +4.80 | +1.05 | -14.01 | +0.43 | +7.16 | +15.71 | +44.38 |
| EZJ | easyJet plc | +0.35 | +2.31 | +1.27 | +74.78 | +42.17 | +31.93 | +74.69 | +6.09 |
| ITRK | Intertek Group plc | +0.51 | +0.94 | +1.54 | +35.69 | +22.06 | +15.96 | +40.92 | +18.73 |
| NWG | NatWest Group plc | +5.35 | -2.21 | +1.60 | +8.26 | +23.40 | +89.86 | +198.36 | +167.57 |
| DCC | DCC Energy Plc | -0.23 | +1.50 | +1.98 | +26.08 | +37.04 | +27.58 | +39.51 | +6.49 |
| FCIT | F&C Investment Trust | -0.46 | +2.48 | +2.42 | +7.29 | +15.89 | +32.11 | +58.18 | +60.18 |
| MRO | Melrose Industries plc | +8.99 | +1.88 | +2.62 | -11.47 | -22.88 | +14.42 | -0.08 | -4.19 |
| IMI | IMI plc | -2.70 | -1.47 | +2.64 | +4.98 | +29.27 | +64.99 | +91.31 | +75.60 |
| SSE | SSE plc | +4.23 | +8.87 | +2.92 | -6.22 | +38.16 | +33.79 | +60.71 | +61.47 |
| NXT | Next plc | +5.19 | +3.51 | +2.98 | +13.55 | +18.28 | +48.41 | +121.84 | +93.25 |
| IMB | Imperial Brands Group | +8.11 | +12.32 | +3.21 | -0.12 | -6.39 | +24.38 | +65.12 | +79.94 |
| AUTO | Autotrader Group Plc | +9.82 | +7.78 | +3.57 | +7.73 | -31.15 | -39.21 | -16.21 | -10.77 |
| CPG | Compass Group plc | +6.41 | +4.24 | +3.74 | +20.36 | -1.91 | +0.72 | +19.63 | +66.36 |
| IHG | InterContinental Hotels Group plc | +5.90 | +9.77 | +4.02 | +17.71 | +38.20 | +47.19 | +106.32 | +143.23 |
| ALW | Alliance Witan plc | -0.43 | +3.88 | +4.27 | +9.18 | +9.53 | +14.02 | +34.53 | +35.84 |
| ADM | Admiral Group | +3.48 | -3.55 | +4.34 | +13.12 | +12.68 | +35.09 | +55.28 | +24.96 |
| HLN | Haleon plc | +8.86 | +10.07 | +4.34 | +6.15 | +9.72 | -1.65 | +13.13 | n/a |
| BNZL | Bunzl plc | +4.87 | +9.73 | +4.56 | +23.67 | +18.22 | -20.66 | -4.95 | +12.73 |
| EXPN | Experian Plc | +10.92 | +1.96 | +5.39 | +4.37 | -19.53 | -27.30 | +2.85 | -10.86 |
| FRES | Fresnillo | -0.74 | -6.38 | +6.12 | -25.43 | +2.03 | +307.79 | +383.51 | +215.63 |
| SMIN | Smiths Group Plc | -1.44 | +6.03 | +6.25 | +5.53 | +12.89 | +62.87 | +65.54 | +88.63 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.62 | +8.00 | +6.27 | +17.48 | +24.44 | +11,269.86 | +15,129.36 | +15,530.89 |
| BT.A | BT Group plc | +4.79 | +1.57 | +6.43 | -5.46 | +11.93 | +42.15 | +74.30 | +47.16 |
| BA. | BAE Systems plc | +5.28 | -3.61 | +6.65 | -14.12 | +1.71 | +49.25 | +79.11 | +222.57 |
| BTRW | Barratt Redrow Plc | +6.38 | +12.16 | +6.86 | +15.97 | -19.86 | -34.32 | -25.75 | -55.03 |
| VOD | Vodafone Group plc | -3.38 | -8.38 | +7.13 | +3.58 | +40.68 | +61.78 | +55.58 | +8.84 |
| JD. | JD Sports Fashion plc | +9.81 | +20.32 | +7.15 | +22.04 | -2.90 | -30.58 | -29.49 | -55.77 |
| SGRO | Segro Plc | +1.70 | -1.24 | +7.17 | +30.53 | +38.98 | +9.69 | +26.67 | -27.43 |
| SVT | Severn Trent Plc | +3.88 | +9.02 | +7.77 | +1.52 | +18.50 | +22.65 | +31.43 | +23.50 |
| AV. | Aviva Plc | +5.32 | -0.51 | +7.82 | +10.69 | +4.92 | +47.31 | +72.70 | +85.78 |
| ULVR | Unilever plc | +6.26 | +5.90 | +7.83 | +15.63 | -3.05 | -10.23 | +11.28 | +13.39 |
| WEIR | Weir plc | +2.99 | +0.62 | +8.55 | -14.74 | -7.44 | +24.00 | +44.42 | +59.34 |
| UU. | United Utilities Group Plc | +4.73 | +11.25 | +8.80 | +9.73 | +24.00 | +38.34 | +48.33 | +51.17 |
| RKT | Reckitt Benckiser Group Plc | +8.16 | +8.29 | +9.72 | +9.54 | -4.39 | +16.95 | -6.29 | +0.70 |
| PSON | Pearson plc | +6.83 | +14.08 | +10.00 | +28.86 | +24.24 | +31.68 | +49.24 | +118.09 |
| SPX | Spirax Group plc | +4.56 | +8.11 | +10.30 | -0.85 | +10.14 | +10.05 | -13.48 | -50.80 |
| MKS | Marks & Spencer Group plc | +4.09 | +9.77 | +10.48 | +14.93 | +3.65 | +6.62 | +91.41 | +123.83 |
| WTB | Whitbread plc | +5.77 | +11.32 | +10.51 | +3.03 | -19.79 | -15.82 | -20.65 | -23.24 |
| BGEO | Lion Finance Group Plc | +2.10 | -7.00 | +10.60 | +13.17 | +66.18 | +213.01 | +268.22 | +720.13 |
| GLEN | Glencore plc | +0.95 | -0.33 | +10.94 | +3.40 | +62.52 | +42.26 | +25.82 | +47.00 |
| CTEC | ConvaTec Group Plc | +11.17 | +8.42 | +11.07 | -1.91 | -0.67 | +2.51 | +17.11 | +16.54 |
| SMT | Scottish Mortgage Investment Trust plc | -1.73 | +9.40 | +12.92 | +12.36 | +40.59 | +88.94 | +134.90 | +11.81 |
| TSCO | Tesco plc | +6.83 | +11.49 | +13.31 | +13.30 | +20.16 | +49.92 | +93.98 | +99.55 |
| CCC | Computacenter plc | -5.93 | -1.53 | +13.71 | +63.19 | +91.68 | +111.48 | +98.00 | +88.18 |
| AAL | Anglo American Plc | +0.50 | +5.10 | +14.46 | +13.42 | +37.86 | +86.10 | +84.61 | +42.13 |
| DGE | Diageo plc | +8.26 | +9.14 | +14.66 | +19.37 | -1.10 | -31.92 | -42.37 | -51.43 |
| REL | RELX plc | +11.21 | +13.80 | +15.39 | +9.48 | -14.44 | -21.41 | -0.93 | +31.96 |
| DPLM | Diploma plc | +0.84 | +9.99 | +15.44 | +17.70 | +48.01 | +79.16 | +168.74 | +168.74 |
| MTLN | Metlen Energy & Metals Plc | +0.96 | +3.30 | +16.52 | +37.59 | +11.15 | n/a | n/a | n/a |
| EDV | Endeavour Mining plc | +1.15 | -7.23 | +17.25 | -15.14 | +16.85 | +136.51 | +148.34 | +120.32 |
| KGF | Kingfisher | +5.18 | +15.54 | +18.86 | +11.62 | +12.32 | +8.62 | +63.90 | +2.05 |
| BP. | BP Plc | +4.39 | +5.20 | +20.25 | +8.61 | +46.79 | +55.54 | +11.47 | +67.90 |
| CRDA | Croda International plc | +7.33 | +13.76 | +23.76 | +22.49 | +34.42 | -5.95 | -17.59 | -59.25 |
| SHEL | Shell plc | +3.37 | +7.00 | +24.88 | +16.80 | +45.20 | +56.16 | +43.57 | +120.54 |
| ITH | Ithaca Energy plc | +4.29 | -0.55 | +26.78 | +20.10 | +59.17 | +187.57 | +65.68 | n/a |
| SGE | Sage Group plc | +10.32 | +12.56 | +32.92 | +30.47 | -2.03 | +11.90 | +11.73 | +58.80 |
| WPP | WPP plc | +7.55 | +4.24 | +44.13 | +52.24 | +13.69 | -47.26 | -43.84 | -59.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
