FTSE 100: Performance
10,752.88
19.88 (0.19%)Day high
10,775.94
10,775.94
Day low
10,703.95
10,703.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.41 | -32.59 | -46.62 | -39.33 | -12.99 | -1.43 | +50.65 | +13.54 |
| RTO | Rentokil Initial Plc | +2.68 | -0.98 | -29.50 | -36.28 | -22.39 | -14.72 | -32.21 | -46.73 |
| BARC | Barclays plc | -2.92 | -11.02 | -19.75 | -4.26 | +15.09 | +74.85 | +189.38 | +112.90 |
| GAW | Games Workshop Group | +1.01 | -5.52 | -15.84 | -14.11 | +13.99 | +42.08 | +73.05 | +63.29 |
| AAF | Airtel Africa plc | +1.58 | -11.06 | -15.57 | -20.15 | +24.45 | +146.73 | +152.68 | +191.15 |
| PRU | Prudential plc | +0.71 | -7.47 | -15.32 | -19.64 | -10.85 | +37.57 | +8.94 | -37.65 |
| CNA | Centrica plc | -0.20 | -0.17 | -14.44 | -28.00 | -14.17 | +17.22 | -5.21 | +150.67 |
| BAB | Babcock International Group | +3.39 | -5.31 | -12.60 | -22.30 | -19.42 | +94.08 | +141.41 | +184.89 |
| BBOX | Tritax Big Box REIT plc | +0.56 | -2.96 | -12.27 | -7.02 | -2.83 | -5.81 | +7.92 | -34.66 |
| ANTO | Antofagasta plc | -9.74 | -14.55 | -12.08 | -13.05 | +22.31 | +77.63 | +143.50 | +125.38 |
| MNG | M&G plc | +1.75 | -6.72 | -11.41 | +7.69 | +22.50 | +51.28 | +62.32 | +57.63 |
| LLOY | Lloyds Banking Group plc | -1.43 | -6.14 | -8.83 | +2.61 | +23.89 | +67.07 | +148.29 | +113.68 |
| ABDN | Aberdeen Group Plc | -4.65 | -8.67 | -8.22 | +6.98 | +11.92 | +33.10 | +49.37 | -12.02 |
| HSBA | HSBC Holdings plc | -1.69 | -8.81 | -7.34 | +3.25 | +41.99 | +107.08 | +127.08 | +221.70 |
| III | 3i Group Plc | -3.37 | -14.24 | -7.11 | -18.08 | -46.26 | -31.40 | +15.96 | +75.74 |
| CCH | Coca-Cola HBC AG | +5.15 | +6.92 | -6.92 | +8.78 | +30.46 | +63.24 | +115.86 | +86.54 |
| HLMA | Halma plc | -3.05 | -5.75 | -6.69 | -24.42 | -2.65 | +34.96 | +86.36 | +14.14 |
| LMP | LondonMetric Property plc | +1.52 | -0.28 | -5.79 | -6.47 | -6.13 | -10.51 | +11.28 | -29.45 |
| LAND | Land Securities Group plc | +2.91 | +2.59 | -5.56 | +5.40 | +4.22 | +2.91 | +14.46 | -3.82 |
| INVP | Investec Plc | +0.84 | -7.55 | -4.99 | -6.69 | +6.76 | +0.25 | +33.87 | +94.43 |
| IAG | International Consolidated Airlines Group SA | +1.84 | -2.80 | -4.95 | +7.14 | +6.68 | +96.22 | +204.42 | +162.30 |
| BATS | British American Tobacco plc | +2.98 | +5.30 | -4.73 | +6.71 | +17.52 | +66.74 | +78.70 | +68.80 |
| ABF | Associated British Foods plc | +1.37 | +5.46 | -4.59 | +4.85 | -13.16 | -17.16 | -0.31 | +9.79 |
| NWG | NatWest Group plc | -3.05 | -8.52 | -4.48 | +7.81 | +20.65 | +81.83 | +196.84 | +163.58 |
| RIO | Rio Tinto plc | -6.37 | -10.28 | -4.30 | -11.08 | +27.17 | +30.61 | +31.47 | +39.43 |
| PCT | Polar Capital Technology Trust plc | -7.23 | -7.64 | -3.82 | +6.52 | +42.95 | +102.25 | +188.53 | +153.63 |
| BLND | British Land Co plc | +2.99 | +3.45 | -3.67 | +5.13 | +11.41 | -2.01 | +41.18 | -13.54 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -11.79 | -3.29 | +12.45 | +17.00 | +134.11 | +567.20 | +861.88 |
| SN. | Smith & Nephew plc | +3.67 | +5.27 | -3.20 | -10.85 | -20.40 | -3.33 | +18.24 | -15.03 |
| BBY | Balfour Beatty plc | +2.05 | -10.40 | -3.15 | +2.18 | +29.03 | +89.95 | +178.71 | +227.83 |
| INF | Informa plc | -2.20 | -4.89 | -2.80 | +4.08 | -9.32 | +3.07 | +24.32 | +63.33 |
| ICG | ICG Plc | +2.22 | -5.57 | -2.76 | -2.92 | -7.94 | -15.36 | +36.99 | -16.54 |
| STAN | Standard Chartered plc | -2.13 | -11.00 | -2.04 | +14.29 | +48.70 | +146.71 | +185.79 | +325.74 |
| IMI | IMI plc | -2.33 | -4.68 | -1.48 | +2.16 | +27.34 | +64.55 | +100.27 | +76.32 |
| BRBY | Burberry Group plc | -0.19 | +4.53 | -1.33 | -10.08 | -14.68 | +56.68 | -37.96 | -42.80 |
| GSK | GSK plc | +2.86 | -2.25 | -1.32 | -10.28 | +13.52 | +27.60 | +27.77 | +29.43 |
| NG. | National Grid | +1.90 | +5.23 | -1.31 | -3.65 | +6.06 | +18.55 | +36.34 | +44.83 |
| DPLM | Diploma plc | -5.36 | +0.27 | +0.47 | +8.45 | +38.34 | +71.66 | +165.38 | +154.41 |
| FCIT | F&C Investment Trust | -2.69 | -1.16 | +0.83 | +5.57 | +14.55 | +28.62 | +60.09 | +56.06 |
| BNZL | Bunzl plc | -1.22 | +5.20 | +0.88 | +16.57 | +11.70 | -22.67 | -4.45 | +7.84 |
| AZN | AstraZeneca plc | +2.55 | +0.43 | +0.98 | -13.37 | +1.12 | +5.73 | +20.94 | +42.32 |
| HLN | Haleon plc | +2.90 | +8.69 | +1.09 | +5.76 | +6.82 | -1.48 | +10.93 | n/a |
| HSX | Hiscox Ltd | -0.32 | -4.84 | +1.15 | +14.92 | +36.26 | +63.63 | +89.84 | +125.49 |
| BA. | BAE Systems plc | +1.79 | -5.71 | +1.26 | -9.88 | +3.34 | +45.61 | +82.10 | +230.20 |
| LGEN | Legal & General Group plc | +2.98 | +0.60 | +1.38 | +11.14 | +27.34 | +31.92 | +44.52 | +7.50 |
| STJ | St James's Place Plc | +5.00 | -3.44 | +1.41 | -15.20 | -18.68 | +26.40 | +72.57 | -29.28 |
| IMB | Imperial Brands Group | +1.98 | +14.37 | +1.43 | +3.62 | -4.06 | +22.69 | +65.29 | +80.16 |
| ITRK | Intertek Group plc | +0.08 | +0.85 | +1.72 | +21.01 | +20.08 | +20.37 | +48.07 | +17.69 |
| SBRY | Sainsbury (J) plc | +4.53 | +6.67 | +1.84 | +2.53 | +6.51 | +29.59 | +43.03 | +21.54 |
| SMIN | Smiths Group Plc | -1.69 | +3.32 | +1.90 | +4.53 | +9.76 | +66.00 | +75.36 | +88.52 |
| SDLF | Standard Life Plc | +4.26 | -3.01 | +2.00 | +18.24 | +40.47 | +73.21 | +106.01 | +37.84 |
| NXT | Next plc | +3.39 | +5.06 | +2.04 | +13.34 | +17.80 | +50.00 | +123.22 | +92.81 |
| HWDN | Howden Joinery Group Plc | +1.68 | +3.89 | +2.14 | -5.29 | -2.95 | -11.75 | +24.45 | -10.70 |
| LSEG | London Stock Exchange Group plc | +4.67 | +5.27 | +2.21 | -8.91 | +1.55 | -17.19 | +6.83 | +8.73 |
| DCC | DCC Energy Plc | +0.16 | +0.08 | +2.38 | +21.97 | +36.15 | +25.17 | +45.50 | +5.64 |
| FRES | Fresnillo | +1.62 | -11.83 | +2.57 | -26.71 | +24.50 | +252.11 | +377.16 | +192.83 |
| EZJ | easyJet plc | +0.65 | +1.49 | +2.59 | +81.30 | +41.70 | +34.08 | +89.11 | +13.47 |
| ALW | Alliance Witan plc | -1.92 | +0.80 | +3.61 | +7.15 | +8.16 | +12.95 | +37.52 | +33.79 |
| VOD | Vodafone Group plc | +0.72 | -7.27 | +3.72 | +4.63 | +36.83 | +59.19 | +56.67 | +6.96 |
| MRO | Melrose Industries plc | +3.84 | +0.49 | +4.17 | -7.96 | -22.71 | +11.44 | +7.29 | +1.89 |
| WEIR | Weir plc | -5.88 | -4.04 | +4.49 | -15.83 | -10.86 | +20.62 | +45.90 | +54.20 |
| SSE | SSE plc | +1.63 | +3.47 | +4.57 | -0.83 | +35.30 | +34.98 | +62.67 | +58.39 |
| SGRO | Segro Plc | -3.77 | -3.62 | +4.62 | +27.22 | +31.48 | +10.52 | +29.68 | -28.88 |
| GLEN | Glencore plc | -4.24 | +1.95 | +4.72 | +0.67 | +60.51 | +35.86 | +26.96 | +49.99 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.84 | +10.34 | +4.79 | +16.61 | +22.17 | +38.90 | +15,096.35 | +16,473.71 |
| CCC | Computacenter plc | -6.31 | -7.08 | +5.22 | +48.06 | +91.76 | +108.64 | +101.10 | +85.37 |
| AV. | Aviva Plc | +2.61 | -0.92 | +5.68 | +10.95 | +8.57 | +46.86 | +79.94 | +90.20 |
| ULVR | Unilever plc | -0.19 | +3.82 | +5.86 | +14.25 | -7.58 | -10.55 | +7.38 | +10.90 |
| MKS | Marks & Spencer Group plc | +3.63 | +14.67 | +5.98 | +19.93 | +5.98 | +10.18 | +96.97 | +133.72 |
| JD. | JD Sports Fashion plc | +3.08 | +23.22 | +6.22 | +19.32 | -7.30 | -31.94 | -27.82 | -56.15 |
| SPX | Spirax Group plc | -0.20 | +1.74 | +6.33 | -2.43 | +5.56 | +9.43 | -10.57 | -52.18 |
| ADM | Admiral Group | +3.39 | -1.51 | +6.78 | +10.15 | +16.10 | +40.03 | +55.15 | +24.36 |
| CPG | Compass Group plc | +5.90 | +10.34 | +6.82 | +13.47 | -2.35 | +0.58 | +23.13 | +72.81 |
| BT.A | BT Group plc | +4.11 | +3.77 | +7.41 | -6.09 | +10.93 | +41.56 | +81.31 | +50.20 |
| SVT | Severn Trent Plc | +2.95 | +4.02 | +7.79 | +3.78 | +16.55 | +19.85 | +28.58 | +21.48 |
| AUTO | Autotrader Group Plc | +3.47 | +6.44 | +8.20 | +3.55 | -33.48 | -39.63 | -11.22 | -13.37 |
| IHG | InterContinental Hotels Group plc | +6.47 | +10.69 | +9.51 | +18.71 | +40.27 | +47.83 | +115.44 | +153.47 |
| MTLN | Metlen Energy & Metals Plc | -0.86 | +1.43 | +9.53 | +45.86 | +12.67 | n/a | n/a | n/a |
| UU. | United Utilities Group Plc | +2.56 | +6.01 | +9.62 | +12.07 | +23.88 | +37.26 | +44.49 | +48.69 |
| WTB | Whitbread plc | +3.98 | +13.49 | +9.81 | +7.62 | -13.61 | -19.65 | -18.64 | -16.61 |
| BGEO | Lion Finance Group Plc | +1.68 | -9.74 | +9.96 | +11.40 | +68.88 | +210.13 | +290.17 | +725.75 |
| RKT | Reckitt Benckiser Group Plc | +1.23 | +9.06 | +9.96 | +10.41 | -7.59 | +12.56 | -8.62 | -1.88 |
| AAL | Anglo American Plc | -5.88 | -5.63 | +10.41 | +7.85 | +35.88 | +65.70 | +89.94 | +41.70 |
| PSON | Pearson plc | +3.85 | +14.14 | +10.52 | +24.70 | +22.46 | +32.02 | +51.40 | +116.50 |
| EXPN | Experian Plc | +10.76 | +9.98 | +10.59 | +2.47 | -15.84 | -23.04 | +13.02 | -9.32 |
| DGE | Diageo plc | +0.06 | +7.80 | +11.04 | +13.88 | -5.18 | -33.64 | -43.72 | -51.74 |
| CTEC | ConvaTec Group Plc | +2.30 | +11.73 | +11.52 | +3.90 | -1.07 | +5.17 | +18.23 | +17.65 |
| BTRW | Barratt Redrow Plc | +5.43 | +5.53 | +12.14 | +21.21 | -17.03 | -33.40 | -18.28 | -50.74 |
| TSCO | Tesco plc | +2.20 | +11.27 | +12.51 | +10.35 | +21.50 | +50.62 | +97.29 | +98.74 |
| SMT | Scottish Mortgage Investment Trust plc | -2.94 | +0.74 | +15.40 | +10.52 | +38.52 | +85.06 | +141.67 | +8.00 |
| EDV | Endeavour Mining plc | +3.26 | -11.60 | +15.95 | -13.00 | +34.32 | +117.47 | +134.15 | +124.58 |
| BP. | BP Plc | +0.47 | +13.67 | +16.59 | +9.53 | +49.13 | +52.43 | +13.15 | +73.25 |
| KGF | Kingfisher | +3.87 | +12.46 | +16.98 | +14.30 | +15.06 | +10.40 | +70.87 | +0.94 |
| ITH | Ithaca Energy plc | -2.01 | +3.10 | +17.97 | +15.28 | +57.42 | +182.08 | +77.67 | n/a |
| SHEL | Shell plc | -0.06 | +12.05 | +20.13 | +19.32 | +43.87 | +53.23 | +43.32 | +122.58 |
| REL | RELX plc | +7.14 | +19.88 | +21.15 | +6.98 | -14.20 | -18.48 | +4.98 | +32.13 |
| CRDA | Croda International plc | +2.31 | +12.96 | +24.87 | +20.91 | +25.87 | -3.38 | -11.06 | -59.82 |
| SGE | Sage Group plc | +7.69 | +14.63 | +38.32 | +26.06 | -0.09 | +12.57 | +21.50 | +60.84 |
| WPP | WPP plc | +2.03 | +3.66 | +44.39 | +48.50 | +11.31 | -49.17 | -41.79 | -58.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
