FTSE 100: Performance
9,228.11
19.74 (0.21%)Day high
9,245.24
9,245.24
Day low
9,208.33
9,208.33
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -2.16 | +3.67 | -26.60 | -37.25 | -48.01 | -49.53 | -49.17 | -37.91 |
| HIK | Hikma Pharmaceuticals | -2.22 | -9.21 | -21.78 | -19.85 | -15.04 | -22.45 | +29.80 | -38.35 |
| LSEG | London Stock Exchange Group plc | -2.31 | -7.80 | -21.69 | -22.22 | -18.12 | +2.37 | +9.68 | -3.42 |
| BTRW | Barratt Redrow Plc | +2.53 | -0.59 | -19.35 | -12.87 | -26.86 | -18.97 | -13.05 | -25.25 |
| PSN | Persimmon plc | +3.39 | +1.69 | -18.42 | -6.52 | -33.67 | +2.68 | -22.24 | -55.82 |
| TW. | Taylor Wimpey plc | +1.60 | -1.12 | -17.89 | -12.74 | -40.79 | -17.10 | -8.12 | -10.25 |
| CTEC | ConvaTec Group Plc | -0.34 | +3.16 | -17.76 | -8.84 | +1.38 | +4.91 | +5.09 | +26.45 |
| CRDA | Croda International plc | +2.99 | +3.04 | -16.69 | -16.99 | -36.37 | -48.44 | -59.88 | -58.76 |
| UTG | Unite Group | +0.28 | -2.47 | -15.86 | -13.08 | -27.11 | -23.18 | -28.97 | -24.48 |
| EZJ | easyJet plc | -1.67 | -12.10 | -15.38 | -7.28 | -12.37 | +1.73 | +31.04 | -9.37 |
| MNDI | Mondi plc | +1.69 | -5.70 | -14.48 | -20.16 | -29.98 | -24.06 | -30.37 | -36.02 |
| SGE | Sage Group plc | -0.23 | -0.46 | -14.43 | -8.93 | +6.63 | +5.54 | +51.10 | +49.27 |
| REL | RELX plc | +3.39 | -2.13 | -11.67 | -9.54 | -5.43 | +22.82 | +54.57 | +92.85 |
| LMP | LondonMetric Property plc | -1.17 | -6.23 | -11.64 | -1.55 | -14.53 | +1.60 | -14.78 | -24.36 |
| HLN | Haleon plc | -6.33 | -4.07 | -11.19 | -12.85 | -13.88 | +2.83 | +31.80 | n/a |
| LAND | Land Securities Group plc | +1.48 | -4.18 | -11.08 | -2.48 | -17.73 | -8.03 | -10.22 | -1.56 |
| BEZ | Beazley plc | +4.67 | +6.49 | -10.62 | -7.74 | +7.94 | +40.99 | +32.64 | +103.89 |
| GAW | Games Workshop Group | -0.94 | -6.25 | -10.31 | +0.27 | +40.00 | +27.94 | +106.61 | +49.24 |
| KGF | Kingfisher | +1.14 | -7.82 | -8.80 | -5.58 | -23.01 | +5.70 | +0.53 | -10.67 |
| SSE | SSE plc | +1.68 | -6.53 | -8.33 | +9.89 | -17.19 | -0.09 | -4.47 | +38.97 |
| CCH | Coca-Cola HBC AG | -3.02 | -7.42 | -6.84 | +4.23 | +28.45 | +57.29 | +87.19 | +74.04 |
| RMV | Rightmove plc | -1.10 | -5.47 | -6.53 | +5.13 | +7.22 | +28.71 | +21.64 | +14.57 |
| SGRO | Segro Plc | +4.29 | +1.03 | -6.38 | -8.58 | -27.45 | -13.66 | -26.87 | -33.04 |
| III | 3i Group Plc | +0.52 | -3.53 | -6.36 | +0.74 | +17.70 | +83.83 | +237.83 | +294.22 |
| LGEN | Legal & General Group plc | +1.92 | -8.84 | -5.53 | -2.53 | +4.77 | +4.36 | -8.66 | +22.72 |
| SVT | Severn Trent Plc | +0.24 | -1.69 | -4.73 | +4.32 | -6.09 | +2.94 | -3.36 | +6.23 |
| HWDN | Howden Joinery Group Plc | +0.84 | -3.18 | -4.34 | +13.03 | -14.42 | +11.72 | +47.15 | +45.06 |
| DGE | Diageo plc | -4.35 | -9.62 | -4.00 | -11.73 | -27.28 | -42.43 | -50.96 | -29.61 |
| NXT | Next plc | +0.42 | +2.08 | -3.85 | +25.21 | +14.12 | +66.90 | +106.61 | +86.74 |
| MKS | Marks & Spencer Group plc | +4.59 | +2.49 | -3.66 | +11.57 | -3.38 | +62.64 | +213.04 | +219.46 |
| ABF | Associated British Foods plc | +2.90 | -11.92 | -3.42 | +6.38 | -10.74 | -4.26 | +51.15 | +1.68 |
| AUTO | Auto Trader Group plc | -1.67 | -3.61 | -3.37 | +1.65 | -12.31 | +25.12 | +26.18 | +35.63 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.22 | -1.34 | -3.07 | +1.53 | +8,860.86 | +11,202.13 | +14,042.71 | +17,761.47 |
| PSON | Pearson plc | -0.53 | -2.73 | -2.36 | -17.97 | -0.58 | +15.89 | +15.09 | +104.91 |
| ITRK | Intertek Group plc | -0.26 | +0.00 | -2.15 | -5.10 | -7.96 | +9.80 | +19.27 | -26.73 |
| SHEL | Shell plc | -1.88 | -1.25 | -2.14 | -2.62 | +1.76 | +1.01 | +13.48 | +147.62 |
| MNG | M&G plc | -1.47 | -4.51 | -1.74 | +14.77 | +21.40 | +25.61 | +26.29 | +62.88 |
| ULVR | Unilever plc | -1.26 | +1.67 | -1.28 | -0.81 | -7.66 | +10.88 | +15.59 | -5.41 |
| NG. | National Grid | +0.24 | -0.48 | -0.91 | +6.39 | -1.61 | +10.50 | +9.12 | +34.38 |
| EXPN | Experian Plc | -3.03 | -0.63 | -0.89 | +7.00 | -1.18 | +33.23 | +41.94 | +22.47 |
| UU. | United Utilities Group Plc | +2.09 | +1.19 | -0.65 | +16.28 | +7.33 | +16.23 | +11.44 | +34.79 |
| PHNX | Phoenix Group Holdings Plc | +2.12 | -5.80 | -0.46 | +12.07 | +17.33 | +20.55 | +6.63 | -6.93 |
| GSK | GSK plc | -0.97 | +3.40 | -0.44 | -4.07 | -8.45 | -2.12 | +11.51 | -5.29 |
| CPG | Compass Group plc | +0.00 | -1.97 | -0.24 | -4.19 | +3.29 | +22.29 | +35.47 | +92.50 |
| ADM | Admiral Group | +1.57 | -5.95 | +0.78 | +10.55 | +16.50 | +37.68 | +47.62 | +19.87 |
| BA. | BAE Systems plc | +6.74 | +11.11 | +1.27 | +19.49 | +53.61 | +86.06 | +155.69 | +270.64 |
| CNA | Centrica plc | +7.98 | +1.44 | +1.32 | +17.17 | +44.68 | +1.20 | +109.46 | +296.25 |
| NWG | NatWest Group plc | +0.57 | -3.46 | +1.39 | +17.05 | +53.93 | +122.07 | +92.45 | +387.44 |
| WEIR | Weir Group plc | +0.86 | +5.91 | +1.98 | +9.14 | +23.56 | +31.90 | +76.17 | +93.77 |
| HSX | Hiscox Ltd | +1.80 | -1.36 | +2.20 | +15.02 | +11.66 | +24.47 | +39.04 | +42.48 |
| ALW | Alliance Witan plc | -0.48 | -1.27 | +3.15 | +5.25 | +4.19 | +16.92 | +29.45 | +51.34 |
| DCC | DCC plc | +1.66 | +1.35 | +3.32 | -9.75 | -9.66 | +4.66 | +1.51 | -25.51 |
| SDR | Schroders plc | +1.45 | -4.80 | +3.63 | -1.93 | +10.30 | -9.12 | +3.56 | -20.27 |
| ENT | Entain plc | -0.66 | -1.92 | +3.84 | +33.04 | +17.54 | -25.08 | -28.29 | -3.95 |
| SMIN | Smiths Group Plc | -0.76 | +1.12 | +4.36 | +17.81 | +29.87 | +40.26 | +56.12 | +60.55 |
| RTO | Rentokil Initial Plc | -1.76 | +1.04 | +4.42 | +9.58 | -3.43 | -39.23 | -29.02 | -33.84 |
| HLMA | Halma plc | -0.73 | +1.93 | +4.54 | +21.64 | +23.94 | +52.40 | +63.60 | +42.88 |
| IHG | InterContinental Hotels Group plc | -3.32 | -1.29 | +5.77 | +1.23 | +11.04 | +38.52 | +86.98 | +101.62 |
| IMB | Imperial Brands Group | -0.74 | +1.67 | +5.94 | +11.47 | +40.32 | +76.19 | +62.31 | +123.50 |
| BT.A | BT Group plc | -1.02 | -5.91 | +6.08 | +25.80 | +35.17 | +69.19 | +43.58 | +81.17 |
| GLEN | Glencore plc | +3.24 | +2.15 | +6.86 | -3.97 | -19.27 | -32.46 | -37.42 | +65.51 |
| AZN | AstraZeneca plc | -4.35 | -1.69 | +6.88 | -4.27 | -4.78 | +4.24 | +12.59 | +31.78 |
| FCIT | F&C Investment Trust plc | +0.17 | +0.78 | +6.95 | +6.17 | +14.04 | +29.71 | +30.87 | +70.55 |
| BP. | BP Plc | -1.11 | -0.56 | +7.71 | -2.96 | +2.10 | -19.91 | -7.30 | +66.19 |
| IMI | IMI plc | -0.18 | +0.71 | +8.23 | +14.30 | +23.27 | +49.60 | +102.69 | +107.90 |
| RIO | Rio Tinto plc | +0.56 | +2.13 | +8.41 | -5.74 | -3.75 | -12.80 | -3.67 | -7.62 |
| LLOY | Lloyds Banking Group plc | +1.84 | +0.41 | +9.74 | +19.05 | +41.89 | +92.12 | +73.87 | +216.59 |
| SMT | Scottish Mortgage Investment Trust plc | -0.76 | +3.25 | +10.43 | +14.47 | +35.35 | +58.79 | +34.24 | +16.02 |
| BNZL | Bunzl plc | -1.75 | +8.42 | +10.55 | -16.54 | -33.44 | -13.66 | -9.68 | +1.19 |
| AV. | Aviva Plc | +0.87 | +0.12 | +10.95 | +20.43 | +35.68 | +67.41 | +52.42 | +134.69 |
| TSCO | Tesco plc | +1.03 | +6.41 | +10.98 | +35.63 | +19.10 | +62.85 | +89.94 | +104.32 |
| RKT | Reckitt Benckiser Group Plc | -0.97 | +4.62 | +11.61 | +10.49 | +23.86 | -1.35 | -8.79 | -23.03 |
| BAB | Babcock International Group | +7.27 | +18.59 | +12.27 | +58.60 | +155.19 | +202.41 | +268.06 | +429.86 |
| WTB | Whitbread plc | +1.06 | +1.00 | +12.81 | +23.42 | +0.22 | -14.92 | +19.19 | +39.19 |
| SBRY | Sainsbury (J) plc | +6.86 | +9.24 | +13.22 | +39.33 | +8.29 | +15.85 | +59.66 | +69.40 |
| BATS | British American Tobacco plc | -0.87 | -2.41 | +13.36 | +28.03 | +41.28 | +51.66 | +18.74 | +51.74 |
| PRU | Prudential plc | -0.68 | +3.26 | +13.59 | +32.23 | +61.85 | +8.90 | +6.52 | -13.63 |
| DPLM | Diploma plc | -0.55 | +1.98 | +13.89 | +37.03 | +16.80 | +73.06 | +116.92 | +201.06 |
| VOD | Vodafone Group plc | -0.92 | -0.12 | +14.84 | +14.96 | +10.87 | +7.03 | -20.58 | -19.82 |
| STJ | St James's Place Plc | -0.24 | -3.66 | +15.21 | +24.38 | +74.83 | +43.32 | +14.36 | +28.21 |
| INF | Informa plc | +3.83 | +4.21 | +15.70 | +19.13 | +8.28 | +20.45 | +66.01 | +132.04 |
| ICG | ICG Plc | +2.72 | +4.05 | +16.78 | +9.38 | -3.25 | +63.79 | +86.56 | +82.71 |
| HSBA | HSBC Holdings plc | +1.81 | +8.08 | +17.54 | +15.62 | +53.34 | +61.39 | +91.62 | +226.51 |
| BARC | Barclays plc | +0.89 | +1.95 | +17.61 | +28.34 | +68.18 | +132.26 | +121.11 | +276.37 |
| AHT | Ashtead Group plc | -0.74 | +0.98 | +17.88 | +23.88 | -2.57 | +3.34 | +26.23 | +82.43 |
| SPX | Spirax Group plc | -2.18 | -1.70 | +18.10 | +0.43 | -5.76 | -29.87 | -30.98 | -34.34 |
| AAL | Anglo American Plc | -0.51 | +16.04 | +18.97 | +9.51 | +20.12 | +12.68 | -8.93 | +30.37 |
| EDV | Endeavour Mining plc | -0.64 | +14.09 | +20.78 | +63.96 | +52.78 | +75.89 | +68.69 | n/a |
| PCT | Polar Capital Technology Trust plc | +1.69 | +4.73 | +21.68 | +37.13 | +43.20 | +87.95 | +117.01 | +104.87 |
| STAN | Standard Chartered plc | -0.32 | +8.43 | +22.45 | +21.66 | +83.93 | +90.15 | +135.05 | +279.90 |
| IAG | International Consolidated Airlines Group SA | +1.31 | -0.21 | +23.55 | +33.81 | +87.35 | +151.59 | +264.88 | +198.73 |
| JD. | JD Sports Fashion plc | +0.02 | +5.46 | +23.79 | +23.83 | -42.20 | -33.91 | -26.34 | -42.94 |
| MRO | Melrose Industries plc | -0.64 | -0.70 | +24.97 | +13.61 | +25.13 | +16.42 | +78.04 | +58.98 |
| RR. | Rolls Royce Holdings Plc | +1.50 | +3.91 | +25.31 | +39.22 | +125.45 | +385.22 | +1,372.88 | +1,612.51 |
| SN. | Smith & Nephew plc | -2.97 | +1.90 | +27.24 | +24.02 | +16.58 | +29.16 | +29.95 | -11.52 |
| ANTO | Antofagasta plc | +3.42 | +7.02 | +28.12 | +19.94 | +27.37 | +54.18 | +100.35 | +108.16 |
| AAF | Airtel Africa plc | +0.18 | +4.16 | +28.17 | +45.57 | +86.89 | +73.77 | +65.83 | +272.85 |
| FRES | Fresnillo | +0.55 | +27.99 | +52.55 | +133.05 | +284.18 | +278.33 | +199.45 | +70.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
