FTSE 100: Performance
10,446.35
43.91 (0.42%)Day high
10,454.54
10,454.54
Day low
10,380.87
10,380.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -5.71 | -21.43 | -34.94 | -43.76 | -40.97 | -37.00 | -24.72 | -22.84 |
| REL | RELX plc | -8.76 | -34.96 | -34.57 | -41.94 | -50.25 | -38.47 | -14.29 | +9.94 |
| SGE | Sage Group plc | -8.91 | -28.15 | -29.49 | -27.62 | -39.83 | -32.46 | +5.70 | +34.46 |
| EXPN | Experian Plc | -8.13 | -29.16 | -27.54 | -36.03 | -39.05 | -28.76 | -17.98 | -8.72 |
| RMV | Rightmove plc | -2.18 | -15.55 | -22.72 | -44.41 | -35.25 | -21.09 | -25.24 | -30.00 |
| ENT | Entain plc | -3.50 | -20.58 | -20.79 | -35.16 | -14.48 | -41.47 | -54.63 | -56.01 |
| III | 3i Group Plc | -1.00 | +4.54 | -19.66 | -20.03 | -18.64 | +35.70 | +100.31 | +185.00 |
| CPG | Compass Group plc | -6.61 | -13.92 | -18.31 | -20.63 | -28.09 | -7.50 | +8.39 | +44.38 |
| LSEG | London Stock Exchange Group plc | -0.87 | -17.05 | -15.66 | -19.83 | -35.92 | -15.35 | -1.36 | -23.27 |
| ICG | ICG Plc | +1.55 | -18.06 | -14.13 | -21.97 | -27.37 | -5.94 | +20.17 | -8.25 |
| ITRK | Intertek Group plc | -1.65 | -5.40 | -12.77 | -6.16 | -17.34 | -0.05 | +0.98 | -24.39 |
| INF | Informa plc | -0.93 | -6.47 | -12.69 | -3.94 | -7.56 | +3.06 | +25.06 | +63.27 |
| ADM | Admiral Group | -0.28 | -8.43 | -12.24 | -15.85 | +0.97 | +10.88 | +28.25 | -5.77 |
| ABF | Associated British Foods plc | +1.35 | +6.04 | -12.17 | -13.91 | +2.97 | -13.64 | +3.71 | -12.17 |
| AV. | Aviva Plc | -3.88 | -8.51 | -10.60 | -5.61 | +23.05 | +46.90 | +40.73 | +86.19 |
| PSON | Pearson plc | +0.76 | -15.61 | -10.56 | -15.06 | -32.72 | -5.18 | +1.69 | +18.44 |
| NXT | Next plc | -0.62 | -11.71 | -10.31 | +9.03 | +27.40 | +52.61 | +89.30 | +65.93 |
| STJ | St James's Place Plc | -15.12 | -14.10 | -7.28 | -4.49 | +14.40 | +95.73 | +1.37 | +2.45 |
| JD. | JD Sports Fashion plc | -1.07 | -4.58 | -6.66 | -9.51 | -8.63 | -24.68 | -55.52 | -50.52 |
| WTB | Whitbread plc | +0.81 | +5.46 | -4.79 | -10.89 | -0.69 | -22.30 | -8.95 | -15.03 |
| CTEC | ConvaTec Group Plc | -0.79 | -7.62 | -4.73 | -0.70 | -5.61 | -5.45 | -3.10 | +11.58 |
| NWG | NatWest Group plc | -8.46 | -7.06 | -4.71 | +10.88 | +32.22 | +186.47 | +95.40 | +222.44 |
| BRBY | Burberry Group plc | +6.60 | -8.91 | -4.59 | +6.31 | +3.46 | -10.45 | -49.83 | -33.11 |
| BNZL | Bunzl plc | +0.37 | +3.84 | -3.57 | -4.76 | -36.78 | -32.40 | -28.03 | -7.73 |
| ALW | Alliance Witan plc | +0.48 | -2.63 | -3.37 | +0.80 | -3.82 | +6.96 | +23.77 | +36.96 |
| MRO | Melrose Industries plc | +0.32 | -1.27 | -2.23 | +4.46 | -0.48 | +4.88 | +47.60 | +21.58 |
| BP. | BP Plc | -2.37 | +7.36 | -2.11 | +8.01 | -2.29 | -4.47 | -18.21 | +74.94 |
| PRU | Prudential plc | -7.91 | -7.16 | -1.14 | +10.91 | +49.93 | +33.25 | -15.33 | -18.49 |
| HIK | Hikma Pharmaceuticals | +1.22 | +0.38 | -1.01 | -11.99 | -32.81 | -19.83 | -8.61 | -33.43 |
| SHEL | Shell plc | +4.28 | +8.51 | -0.72 | +7.92 | +6.90 | +15.73 | +13.75 | +112.63 |
| DGE | Diageo plc | +3.50 | +10.42 | -0.32 | -10.33 | -13.36 | -36.03 | -46.97 | -38.55 |
| BTRW | Barratt Redrow Plc | +0.23 | +3.04 | -0.05 | +2.77 | -14.58 | -19.55 | -16.81 | -42.21 |
| DPLM | Diploma plc | +1.02 | -2.33 | +0.00 | +0.28 | +18.39 | +61.25 | +95.70 | +115.47 |
| EZJ | easyJet plc | -1.28 | -2.80 | +0.95 | -5.68 | -8.00 | -12.55 | +3.08 | -25.79 |
| FCIT | F&C Investment Trust plc | +0.48 | -0.79 | +1.13 | +8.28 | +5.29 | +26.13 | +30.19 | +57.47 |
| IMB | Imperial Brands Group | -0.24 | +8.56 | +1.67 | +7.78 | +13.87 | +73.21 | +62.25 | +119.89 |
| SN. | Smith & Nephew plc | +1.01 | +4.19 | +1.91 | -2.93 | +28.15 | +18.99 | +13.86 | -16.92 |
| GAW | Games Workshop Group | -1.36 | -11.76 | +2.02 | +9.76 | +15.54 | +69.64 | +80.19 | +59.94 |
| BLND | British Land Co plc | -2.78 | +2.27 | +2.06 | +18.92 | +9.97 | +8.85 | -9.80 | -11.74 |
| LAND | Land Securities Group plc | -1.73 | +4.22 | +2.11 | +14.22 | +11.31 | +1.98 | -7.37 | +7.83 |
| SMIN | Smiths Group Plc | +2.43 | +6.18 | +2.51 | +12.11 | +25.36 | +60.57 | +49.19 | +74.35 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.57 | +11.93 | +2.66 | +5.78 | +11.93 | +11,612.00 | +14,141.25 | +17,266.55 |
| SBRY | Sainsbury (J) plc | +4.60 | +12.46 | +2.76 | +17.36 | +34.18 | +36.74 | +34.85 | +52.86 |
| ULVR | Unilever plc | +2.00 | +12.25 | +3.30 | +6.01 | +0.19 | +19.21 | +15.18 | +20.17 |
| BATS | British American Tobacco plc | -3.32 | +6.92 | +3.84 | +2.71 | +29.76 | +80.86 | +44.63 | +62.24 |
| PCT | Polar Capital Technology Trust plc | +2.50 | +2.50 | +4.46 | +20.88 | +31.03 | +71.73 | +150.76 | +104.15 |
| TSCO | Tesco plc | +5.85 | +14.05 | +5.06 | +15.21 | +21.05 | +70.10 | +95.72 | +97.67 |
| HWDN | Howden Joinery Group Plc | +2.64 | +3.86 | +5.17 | +0.58 | +3.07 | +10.30 | +23.48 | +21.49 |
| STAN | Standard Chartered plc | -6.33 | -5.15 | +5.36 | +21.40 | +53.64 | +197.46 | +137.18 | +273.73 |
| AAF | Airtel Africa plc | +3.19 | -9.23 | +5.76 | +51.28 | +124.91 | +221.71 | +170.16 | +323.59 |
| RR. | Rolls Royce Holdings Plc | +1.53 | -4.74 | +6.38 | +12.43 | +97.49 | +296.64 | +1,040.68 | +1,220.27 |
| HSX | Hiscox Ltd | -3.98 | +3.43 | +6.63 | +8.55 | +33.36 | +36.51 | +29.31 | +47.38 |
| DCC | DCC plc | +5.62 | +19.31 | +7.23 | +10.47 | -2.99 | -9.20 | +13.77 | -11.76 |
| LMP | LondonMetric Property plc | +4.61 | +6.91 | +7.41 | +10.59 | +10.48 | +10.77 | +8.41 | -6.54 |
| BA. | BAE Systems plc | +3.69 | -8.03 | +7.42 | +11.40 | +59.16 | +57.27 | +126.52 | +301.04 |
| HLN | Haleon plc | +1.83 | +12.26 | +7.54 | +14.54 | +4.12 | +27.20 | +23.34 | n/a |
| AHT | Ashtead Group plc | +7.93 | -2.98 | +7.55 | +1.46 | +5.42 | -0.15 | -5.11 | +34.51 |
| LLOY | Lloyds Banking Group plc | -3.21 | +1.39 | +7.61 | +23.31 | +60.25 | +147.34 | +92.16 | +176.01 |
| SGRO | Segro Plc | +4.76 | +7.85 | +7.68 | +25.38 | +10.95 | -5.85 | -4.99 | -18.55 |
| HLMA | Halma plc | +6.25 | +2.07 | +7.96 | +14.22 | +28.64 | +69.78 | +69.24 | +46.23 |
| BARC | Barclays plc | -0.61 | -2.00 | +8.05 | +23.96 | +50.64 | +224.47 | +149.62 | +217.75 |
| RTO | Rentokil Initial Plc | -5.40 | -7.14 | +8.35 | +17.72 | +8.06 | +10.01 | -11.88 | -16.26 |
| PHNX | Phoenix Group Holdings Plc | -0.67 | +0.40 | +8.37 | +8.69 | +44.14 | +49.89 | +19.73 | +5.01 |
| RKT | Reckitt Benckiser Group Plc | -0.31 | +2.67 | +8.52 | +17.36 | +23.68 | +11.08 | +12.73 | +1.40 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | -0.70 | +8.60 | +12.23 | +9.98 | +49.54 | +62.78 | -13.39 |
| BAB | Babcock International Group | -7.63 | -13.83 | +8.91 | +31.83 | +111.01 | +173.42 | +316.34 | +438.14 |
| MKS | Marks & Spencer Group plc | +3.30 | +15.58 | +8.99 | +15.28 | +13.76 | +66.19 | +158.84 | +205.10 |
| IAG | International Consolidated Airlines Group SA | +2.26 | +4.57 | +9.50 | +11.55 | +23.12 | +194.38 | +167.45 | +187.59 |
| SPX | Spirax Group plc | +6.52 | +9.07 | +9.53 | +13.37 | +0.19 | -23.62 | -33.22 | -34.04 |
| BKG | Berkeley Group Holdings plc | +4.08 | +8.41 | +9.76 | +16.41 | +16.35 | -7.51 | +2.14 | +1.88 |
| IHG | InterContinental Hotels Group plc | +3.70 | +8.39 | +9.78 | +24.21 | +1.46 | +41.49 | +100.05 | +123.55 |
| AZN | AstraZeneca plc | +6.62 | +5.57 | +10.27 | +34.46 | +26.30 | +56.89 | +30.87 | +99.52 |
| LGEN | Legal & General Group plc | +0.90 | +2.01 | +10.38 | +3.46 | +12.41 | +14.23 | +6.07 | +3.50 |
| CRDA | Croda International plc | +7.81 | +14.97 | +10.98 | +27.83 | +0.06 | -36.41 | -53.31 | -52.53 |
| CNA | Centrica plc | +1.66 | +6.53 | +11.67 | +18.87 | +41.08 | +43.81 | +97.01 | +262.89 |
| UU. | United Utilities Group Plc | +5.24 | +10.65 | +11.99 | +20.90 | +36.80 | +30.33 | +27.13 | +42.48 |
| MNDI | Mondi plc | +6.49 | +7.13 | +12.27 | -10.73 | -23.30 | -29.53 | -34.22 | -47.89 |
| IMI | IMI plc | +1.29 | +7.51 | +12.36 | +23.73 | +46.71 | +64.60 | +85.48 | +119.00 |
| HSBA | HSBC Holdings plc | -0.86 | +5.34 | +13.35 | +32.67 | +43.65 | +108.19 | +107.44 | +215.23 |
| SSE | SSE plc | +5.44 | +14.54 | +13.35 | +49.47 | +74.57 | +67.20 | +51.59 | +83.90 |
| SVT | Severn Trent Plc | +5.81 | +12.37 | +14.40 | +23.15 | +29.28 | +27.05 | +12.09 | +35.01 |
| MNG | M&G plc | +1.37 | +5.45 | +14.87 | +18.59 | +46.98 | +40.67 | +56.24 | +65.85 |
| NG. | National Grid | +5.50 | +14.76 | +14.91 | +30.80 | +41.71 | +46.86 | +42.25 | +71.83 |
| KGF | Kingfisher | +4.91 | +9.76 | +14.96 | +29.72 | +41.06 | +61.50 | +29.81 | +31.64 |
| GSK | GSK plc | -1.79 | +14.06 | +17.41 | +52.44 | +48.17 | +31.64 | +45.35 | +63.76 |
| BT.A | BT Group plc | +1.79 | +16.65 | +17.59 | +0.00 | +38.84 | +101.15 | +54.56 | +69.45 |
| WEIR | Weir Group plc | +2.90 | +14.59 | +19.48 | +38.99 | +48.89 | +91.40 | +92.89 | +74.21 |
| VOD | Vodafone Group plc | +5.05 | +13.03 | +20.68 | +33.23 | +65.65 | +78.21 | +24.35 | -14.50 |
| PSN | Persimmon plc | +7.08 | +8.02 | +23.93 | +34.57 | +24.84 | +7.68 | +2.48 | -43.86 |
| AAL | Anglo American Plc | +3.55 | +10.21 | +23.93 | +64.78 | +49.86 | +108.59 | +13.18 | +37.20 |
| CCH | Coca-Cola HBC AG | +10.90 | +20.46 | +27.97 | +22.33 | +58.99 | +113.38 | +147.23 | +98.82 |
| ANTO | Antofagasta plc | +5.49 | +6.18 | +32.85 | +79.45 | +107.22 | +122.10 | +122.69 | +143.25 |
| GLEN | Glencore plc | +4.00 | +5.50 | +32.99 | +67.43 | +44.94 | +25.36 | -3.52 | +83.87 |
| RIO | Rio Tinto plc | +5.64 | +17.54 | +33.29 | +54.98 | +44.25 | +34.66 | +20.85 | +21.52 |
| BEZ | Beazley plc | +0.08 | +52.72 | +36.69 | +35.64 | +45.62 | +113.83 | +87.00 | +243.42 |
| EDV | Endeavour Mining plc | +8.22 | +9.12 | +37.71 | +80.07 | +151.19 | +234.54 | +138.21 | n/a |
| SDR | Schroders plc | +28.89 | +41.09 | +48.81 | +47.69 | +52.84 | +45.17 | +19.36 | -2.07 |
| FRES | Fresnillo | +5.96 | +0.91 | +60.75 | +117.18 | +376.06 | +663.68 | +376.60 | +269.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
