FTSE 100: Performance
9,692.07
-9.73 (-0.10%)Day high
9,711.34
9,711.34
Day low
9,677.67
9,677.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -5.02 | +0.59 | -25.54 | -50.33 | -66.64 | -59.31 | -67.02 | -61.63 |
| RMV | Rightmove plc | -0.89 | -20.36 | -25.41 | -29.26 | -18.00 | -3.66 | -5.54 | -15.29 |
| III | 3i Group Plc | -7.27 | -31.64 | -22.61 | -25.95 | -19.27 | +33.81 | +128.22 | +172.34 |
| AUTO | Auto Trader Group plc | -3.81 | -20.45 | -19.46 | -21.95 | -25.51 | -13.95 | +7.93 | +10.66 |
| WTB | Whitbread plc | -15.39 | -17.05 | -19.44 | -16.30 | -14.61 | -24.48 | -7.90 | -25.02 |
| JD. | JD Sports Fashion plc | +5.39 | -16.48 | -18.20 | -5.74 | -24.26 | -51.47 | -39.58 | -51.46 |
| MNDI | Mondi plc | -0.67 | +0.82 | -15.92 | -28.74 | -28.80 | -40.60 | -44.96 | -48.99 |
| DGE | Diageo plc | -0.52 | -1.46 | -15.51 | -13.25 | -27.16 | -38.76 | -55.17 | -41.01 |
| BT.A | BT Group plc | +0.17 | -3.98 | -14.95 | -0.36 | +10.85 | +44.24 | +47.76 | +41.16 |
| BNZL | Bunzl plc | +1.02 | -6.06 | -13.54 | -7.42 | -39.63 | -27.50 | -28.79 | -8.24 |
| AHT | Ashtead Group plc | -1.33 | -7.69 | -12.87 | +12.65 | -25.37 | -4.43 | -6.54 | +46.70 |
| ADM | Admiral Group | +0.58 | -3.91 | -11.72 | -6.70 | +20.71 | +16.33 | +54.62 | +8.89 |
| REL | RELX plc | -2.03 | -10.72 | -11.70 | -25.15 | -20.04 | -1.67 | +28.24 | +69.56 |
| EXPN | Experian Plc | -1.43 | -6.74 | -11.65 | -10.01 | -11.67 | +13.13 | +11.49 | +23.71 |
| SN. | Smith & Nephew plc | -2.22 | -12.17 | -10.38 | +14.63 | +23.34 | +19.17 | +13.26 | -17.73 |
| HIK | Hikma Pharmaceuticals | -1.38 | -14.19 | -9.21 | -26.54 | -18.41 | -10.24 | +3.17 | -37.68 |
| PSON | Pearson plc | +0.81 | -6.30 | -8.50 | -14.56 | -20.06 | +8.00 | +4.39 | +47.45 |
| BA. | BAE Systems plc | +0.19 | -13.20 | -8.12 | -15.39 | +29.40 | +53.28 | +99.70 | +214.24 |
| CPG | Compass Group plc | -2.99 | -7.34 | -7.74 | -9.84 | -13.35 | +15.30 | +24.59 | +63.53 |
| BRBY | Burberry Group plc | -0.64 | -6.18 | -7.64 | +11.10 | +27.19 | -22.52 | -46.35 | -35.54 |
| ENT | Entain plc | +5.57 | -0.48 | -7.16 | +5.23 | -2.13 | -2.40 | -43.57 | -24.17 |
| SPX | Spirax Group plc | -1.99 | -6.41 | -5.21 | +18.36 | -9.54 | -28.43 | -42.16 | -39.47 |
| ULVR | Unilever plc | -1.52 | -2.31 | -5.18 | -3.61 | -5.46 | +18.58 | +7.30 | +1.91 |
| ICG | ICG Plc | -0.39 | +5.96 | -4.12 | +2.81 | -3.58 | +29.41 | +64.60 | +23.18 |
| LSEG | London Stock Exchange Group plc | -0.95 | -7.82 | -3.85 | -22.69 | -22.55 | -2.76 | +5.71 | -0.11 |
| MRO | Melrose Industries plc | -2.38 | -9.43 | -2.91 | +22.93 | -2.85 | +6.14 | +46.98 | +13.64 |
| ABF | Associated British Foods plc | +1.34 | -7.49 | -2.84 | +2.66 | -5.14 | -10.99 | +27.32 | -5.31 |
| RR. | Rolls Royce Holdings Plc | +0.10 | -10.37 | -2.15 | +20.40 | +82.55 | +278.03 | +1,059.00 | +795.93 |
| CTEC | ConvaTec Group Plc | -2.44 | -5.00 | -1.53 | -20.22 | -2.03 | +2.84 | -0.17 | +12.95 |
| SMT | Scottish Mortgage Investment Trust plc | +0.90 | -9.43 | -1.49 | +8.29 | +10.54 | +47.57 | +34.68 | -3.28 |
| SGE | Sage Group plc | -2.16 | -7.48 | -0.42 | -12.76 | -19.09 | -7.44 | +32.64 | +83.81 |
| ITRK | Intertek Group plc | +0.17 | -9.18 | +0.04 | -3.24 | -1.54 | +14.03 | +11.38 | -17.36 |
| HWDN | Howden Joinery Group Plc | -1.14 | -4.52 | +0.79 | -4.29 | -1.67 | +11.72 | +38.15 | +27.00 |
| DPLM | Diploma plc | +0.37 | -3.21 | +0.84 | +17.74 | +20.29 | +60.94 | +85.32 | +153.74 |
| CCH | Coca-Cola HBC AG | -1.00 | +8.98 | +1.02 | -3.24 | +33.29 | +69.70 | +85.51 | +68.49 |
| BEZ | Beazley plc | +0.32 | -15.80 | +1.49 | -17.35 | -1.20 | +45.09 | +20.72 | +112.45 |
| HLN | Haleon plc | -1.52 | +4.15 | +1.54 | -11.00 | -2.20 | +11.30 | +26.54 | n/a |
| BKG | Berkeley Group Holdings plc | -6.51 | -10.87 | +1.87 | -14.52 | -13.70 | -23.81 | -6.73 | -24.44 |
| ALW | Alliance Witan plc | +0.47 | -0.62 | +2.08 | +7.94 | -0.62 | +21.25 | +31.75 | +41.69 |
| SHEL | Shell plc | +0.81 | -2.07 | +2.12 | +12.96 | +10.92 | +8.59 | +17.88 | +105.98 |
| IAG | International Consolidated Airlines Group SA | -0.49 | -6.84 | +2.23 | +16.10 | +48.70 | +148.75 | +190.26 | +135.51 |
| AV. | Aviva Plc | +0.28 | -3.59 | +2.28 | +4.27 | +33.40 | +53.55 | +44.92 | +101.04 |
| MKS | Marks & Spencer Group plc | +3.25 | -14.50 | +2.84 | -10.57 | -12.01 | +33.69 | +176.17 | +151.93 |
| EZJ | easyJet plc | +4.12 | +1.67 | +3.10 | -14.98 | -9.91 | +4.19 | +25.82 | -32.95 |
| HSX | Hiscox Ltd | +0.15 | -3.71 | +3.20 | +4.17 | +23.74 | +29.42 | +29.55 | +26.70 |
| SMIN | Smiths Group Plc | +0.41 | -3.49 | +5.38 | +12.19 | +37.60 | +46.43 | +52.49 | +60.40 |
| BP. | BP Plc | +1.88 | +3.54 | +5.47 | +26.12 | +20.32 | -4.27 | -4.77 | +71.42 |
| LGEN | Legal & General Group plc | +2.90 | +4.29 | +5.76 | -2.40 | +10.96 | +9.01 | -2.71 | -6.20 |
| IMB | Imperial Brands Group | +1.31 | +7.77 | +5.84 | +14.51 | +26.50 | +75.41 | +55.24 | +129.58 |
| MNG | M&G plc | +2.72 | +3.30 | +5.92 | +13.62 | +35.59 | +28.79 | +42.74 | +40.21 |
| PHNX | Phoenix Group Holdings Plc | +3.66 | +2.97 | +6.28 | +7.68 | +34.63 | +47.72 | +16.29 | -5.78 |
| LMP | LondonMetric Property plc | +0.80 | -0.63 | +6.48 | -5.97 | -1.00 | +3.28 | +4.19 | -14.79 |
| FCIT | F&C Investment Trust plc | +1.23 | -0.32 | +6.66 | +14.06 | +8.92 | +38.54 | +32.87 | +59.51 |
| DCC | DCC plc | +0.76 | +0.00 | +7.10 | +9.20 | -10.93 | -8.68 | +14.07 | -12.57 |
| SDR | Schroders plc | +1.41 | +2.06 | +7.20 | +7.20 | +23.08 | -4.72 | -16.30 | -30.67 |
| VOD | Vodafone Group plc | +1.53 | +1.95 | +7.38 | +22.35 | +32.50 | +31.07 | +3.07 | -26.07 |
| BATS | British American Tobacco plc | +1.85 | +12.55 | +7.43 | +31.48 | +46.47 | +75.20 | +28.93 | +63.35 |
| TSCO | Tesco plc | +2.63 | -0.57 | +7.51 | +16.95 | +24.57 | +63.38 | +99.91 | +103.47 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.15 | +2.94 | +7.52 | +4.47 | +14.17 | +12,645.45 | +13,538.13 | +18,226.80 |
| BAB | Babcock International Group | -1.15 | -8.08 | +8.04 | +10.07 | +118.63 | +179.45 | +283.16 | +221.70 |
| CRDA | Croda International plc | -2.78 | -6.86 | +8.21 | -11.72 | -21.14 | -39.98 | -61.45 | -55.30 |
| INF | Informa plc | -0.04 | -3.16 | +8.42 | +18.36 | +9.03 | +23.80 | +51.02 | +70.77 |
| RKT | Reckitt Benckiser Group Plc | +1.87 | +2.82 | +8.85 | +20.03 | +23.07 | +10.41 | -0.96 | -5.83 |
| BTRW | Barratt Redrow Plc | -3.07 | +1.46 | +9.09 | -15.96 | -11.00 | -26.55 | -6.74 | -41.15 |
| CNA | Centrica plc | +3.20 | -5.44 | +9.14 | +7.89 | +34.35 | +11.14 | +78.47 | +272.64 |
| IMI | IMI plc | +2.18 | +2.26 | +9.70 | +24.78 | +35.59 | +54.56 | +77.47 | +119.21 |
| SBRY | Sainsbury (J) plc | +1.24 | -4.57 | +10.51 | +13.75 | +25.58 | +14.55 | +45.60 | +55.31 |
| HLMA | Halma plc | -0.45 | +0.79 | +11.06 | +22.73 | +30.63 | +67.56 | +58.92 | +60.63 |
| STJ | St James's Place Plc | +5.30 | +4.89 | +11.51 | +22.28 | +50.64 | +106.78 | +14.85 | +25.96 |
| PRU | Prudential plc | +3.58 | +4.08 | +12.59 | +29.91 | +69.03 | +26.38 | +6.55 | -10.62 |
| UU. | United Utilities Group Plc | +1.74 | +2.54 | +12.78 | +4.23 | +10.26 | +12.73 | +17.35 | +32.42 |
| SVT | Severn Trent Plc | +0.04 | +1.01 | +12.99 | +3.20 | +3.65 | +7.42 | +2.71 | +17.43 |
| WEIR | Weir Group plc | +1.53 | -5.68 | +13.31 | +15.95 | +25.09 | +46.99 | +58.68 | +67.74 |
| NG. | National Grid | +2.40 | +0.92 | +13.85 | +10.25 | +15.47 | +21.18 | +22.72 | +44.95 |
| IHG | InterContinental Hotels Group plc | +0.25 | +9.88 | +14.38 | +20.24 | +2.48 | +60.22 | +111.21 | +112.50 |
| HSBA | HSBC Holdings plc | +3.54 | +2.29 | +14.93 | +24.19 | +47.42 | +80.07 | +118.21 | +160.02 |
| LAND | Land Securities Group plc | +2.94 | -1.53 | +15.69 | -3.62 | +2.94 | -3.41 | -1.58 | -12.41 |
| AZN | AstraZeneca plc | -2.13 | +10.67 | +15.93 | +30.51 | +30.76 | +35.32 | +23.46 | +73.87 |
| RTO | Rentokil Initial Plc | +2.64 | -0.52 | +16.04 | +15.50 | +4.33 | -1.92 | -22.83 | -15.63 |
| PCT | Polar Capital Technology Trust plc | +3.49 | -3.57 | +17.82 | +40.74 | +35.35 | +91.46 | +140.32 | +107.45 |
| SGRO | Segro Plc | +3.03 | +2.44 | +18.20 | +3.48 | -7.77 | -13.24 | -12.84 | -21.34 |
| RIO | Rio Tinto plc | +0.31 | -1.26 | +18.24 | +23.72 | +8.99 | -3.25 | -2.99 | +3.40 |
| NXT | Next plc | +1.40 | -1.26 | +21.20 | +8.87 | +38.30 | +75.58 | +142.03 | +108.94 |
| BARC | Barclays plc | +6.44 | +7.22 | +21.32 | +33.44 | +66.03 | +206.55 | +178.28 | +196.99 |
| LLOY | Lloyds Banking Group plc | +7.37 | +9.30 | +24.03 | +25.14 | +84.32 | +118.84 | +108.70 | +151.28 |
| STAN | Standard Chartered plc | +6.21 | +9.04 | +24.17 | +49.04 | +73.91 | +160.57 | +186.96 | +248.82 |
| KGF | Kingfisher | -0.26 | +0.10 | +24.34 | +10.63 | +23.89 | +37.62 | +23.94 | +11.99 |
| GSK | GSK plc | +1.34 | +2.16 | +26.10 | +19.91 | +35.59 | +26.67 | +27.74 | +27.59 |
| NWG | NatWest Group plc | +5.85 | +9.62 | +26.32 | +21.34 | +57.45 | +203.13 | +144.44 | +258.12 |
| GLEN | Glencore plc | +3.98 | -1.12 | +26.75 | +26.53 | -4.43 | -21.27 | -35.46 | +61.74 |
| AAL | Anglo American Plc | +2.81 | -0.66 | +27.73 | +28.65 | +13.62 | +25.98 | -11.67 | +22.38 |
| EDV | Endeavour Mining plc | +3.93 | +11.71 | +28.90 | +42.73 | +125.18 | +81.60 | +96.23 | n/a |
| PSN | Persimmon plc | +2.76 | +10.84 | +29.16 | +1.48 | +7.93 | +4.89 | +3.43 | -51.50 |
| ANTO | Antofagasta plc | +3.74 | -0.68 | +30.03 | +53.52 | +61.57 | +85.29 | +93.17 | +111.28 |
| GAW | Games Workshop Group | +0.98 | +23.29 | +30.15 | +26.63 | +38.12 | +83.21 | +165.41 | +102.58 |
| SSE | SSE plc | +3.53 | +16.23 | +37.94 | +26.21 | +25.43 | +20.70 | +29.25 | +62.91 |
| FRES | Fresnillo | +10.18 | +22.77 | +42.16 | +121.25 | +321.31 | +360.03 | +204.60 | +139.30 |
| AAF | Airtel Africa plc | +1.21 | +15.18 | +45.75 | +79.19 | +203.72 | +185.74 | +161.58 | +277.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
