FTSE 100: Performance
10,868.05
-29.22 (-0.27%)Day high
10,989.45
10,989.45
Day low
10,829.34
10,829.34
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -19.06 | -21.28 | -30.57 | -23.50 | -9.14 | -27.36 | -44.97 | -39.17 |
| CNA | Centrica plc | -4.91 | -7.66 | -26.89 | -18.83 | -5.83 | +16.94 | +14.77 | +240.88 |
| FRES | Fresnillo | -2.79 | -11.42 | -23.96 | -33.14 | +76.79 | +320.92 | +308.15 | +202.49 |
| HLMA | Halma plc | -2.32 | -10.50 | -22.02 | -0.40 | +8.55 | +32.61 | +58.01 | +22.19 |
| EDV | Endeavour Mining plc | -2.36 | -8.66 | -18.05 | -16.58 | +53.13 | +103.58 | +91.21 | +105.36 |
| STJ | St James's Place Plc | -1.63 | -14.11 | -12.90 | -30.69 | -19.49 | +53.80 | +11.72 | -33.62 |
| LSEG | London Stock Exchange Group plc | -4.29 | +0.55 | -12.74 | +3.40 | -9.31 | -11.32 | -1.41 | +12.12 |
| SSE | SSE plc | -3.14 | -1.68 | -10.42 | -3.14 | +26.91 | +24.75 | +39.19 | +62.30 |
| NG. | National Grid | -3.84 | -1.73 | -9.09 | -3.60 | +12.26 | +20.69 | +25.52 | +40.11 |
| BT.A | BT Group plc | +4.30 | +7.96 | -7.13 | +5.20 | -2.80 | +42.92 | +65.00 | +15.96 |
| MRO | Melrose Industries plc | -3.42 | -4.42 | -7.08 | -27.43 | -11.30 | -22.84 | -13.24 | -5.41 |
| SMT | Scottish Mortgage Investment Trust plc | +1.10 | -10.40 | -6.63 | +5.97 | +21.17 | +53.89 | +80.82 | +1.06 |
| AZN | AstraZeneca plc | -0.30 | -8.82 | -6.51 | -7.12 | +11.55 | +2.13 | +14.54 | +52.78 |
| AAF | Airtel Africa plc | -0.36 | +2.71 | -5.72 | +4.32 | +63.08 | +191.59 | +189.06 | +273.11 |
| SVT | Severn Trent Plc | -0.07 | +3.93 | -5.60 | +3.07 | +13.93 | +17.39 | +18.82 | +7.79 |
| GAW | Games Workshop Group | -4.11 | -11.23 | -4.73 | +12.14 | +17.37 | +85.63 | +64.12 | +68.16 |
| ENT | Entain plc | -2.17 | -1.88 | -4.65 | -10.51 | -47.03 | -5.18 | -60.51 | -70.20 |
| IGG | IG Group Holdings Plc | -14.37 | -20.44 | -3.98 | +7.99 | +29.20 | +55.73 | +106.21 | +63.68 |
| GLEN | Glencore plc | +1.06 | +5.99 | -3.55 | +8.76 | +78.18 | +26.34 | +14.67 | +67.83 |
| BP. | BP Plc | +0.75 | +21.27 | -3.39 | +19.12 | +36.50 | +20.41 | +14.39 | +91.04 |
| REL | RELX plc | +1.52 | +10.47 | -3.37 | +1.09 | -33.77 | -29.02 | -0.50 | +23.32 |
| RIO | Rio Tinto plc | +4.44 | +1.08 | -2.94 | +6.47 | +59.30 | +42.74 | +39.30 | +17.59 |
| UU. | United Utilities Group Plc | +1.10 | +6.14 | -2.36 | +10.91 | +22.66 | +33.88 | +38.44 | +28.89 |
| SPX | Spirax Group plc | -1.91 | +2.36 | -2.16 | -4.40 | +9.46 | -23.34 | -37.57 | -53.73 |
| VOD | Vodafone Group plc | +2.84 | +19.67 | -0.72 | +9.73 | +43.68 | +62.69 | +55.58 | +1.44 |
| IMB | Imperial Brands Group | +0.07 | +2.06 | +0.30 | -7.86 | -4.37 | +31.76 | +53.57 | +83.20 |
| ICG | ICG Plc | +1.18 | +10.22 | +0.48 | +4.02 | -13.31 | -14.03 | +34.38 | -13.00 |
| SN. | Smith & Nephew plc | +1.62 | +5.85 | +1.00 | -6.72 | -0.34 | +3.16 | -2.52 | -20.76 |
| BRBY | Burberry Group plc | +11.19 | +12.35 | +1.06 | +8.05 | -7.98 | +53.23 | -46.58 | -42.47 |
| BEZ | Beazley plc | -0.19 | +0.19 | +1.10 | +13.90 | +44.27 | +88.81 | +135.28 | +228.87 |
| WEIR | Weir Group plc | +0.76 | +8.30 | +1.38 | -18.29 | -1.13 | +29.72 | +48.09 | +52.55 |
| PRU | Prudential plc | +1.82 | +7.31 | +1.41 | -7.35 | +15.79 | +59.61 | +3.09 | -17.73 |
| SDR | Schroders plc | +0.00 | +0.43 | +1.47 | +30.31 | +50.51 | +49.82 | +27.88 | -5.34 |
| GSK | GSK plc | +0.63 | +0.08 | +1.60 | +2.93 | +36.21 | +27.74 | +39.76 | +33.17 |
| TSCO | Tesco plc | +1.92 | +6.58 | +1.82 | +15.12 | +15.07 | +47.62 | +89.73 | +110.09 |
| BAB | Babcock International Group | +0.00 | +11.99 | +1.91 | -21.88 | +7.89 | +111.11 | +207.12 | +338.06 |
| HWDN | Howden Joinery Group Plc | +2.94 | -4.54 | +2.01 | -5.79 | -10.40 | -16.16 | +6.61 | -12.12 |
| EXPN | Experian Plc | +1.68 | +8.18 | +2.16 | +1.16 | -30.32 | -24.02 | -7.25 | -11.93 |
| PCT | Polar Capital Technology Trust plc | -2.94 | -11.01 | +2.45 | +26.06 | +55.85 | +103.08 | +170.63 | +157.40 |
| FCIT | F&C Investment Trust | -0.66 | -4.77 | +2.62 | +6.50 | +12.46 | +25.45 | +48.35 | +55.68 |
| SHEL | Shell plc | +2.36 | +17.79 | +2.84 | +21.10 | +24.81 | +19.14 | +43.01 | +134.44 |
| BA. | BAE Systems plc | +6.24 | +11.38 | +2.92 | +6.08 | +16.08 | +61.45 | +124.82 | +263.54 |
| ANTO | Antofagasta plc | +0.66 | -3.26 | +2.93 | +0.19 | +94.73 | +80.94 | +117.88 | +144.56 |
| LMP | LondonMetric Property plc | +0.56 | +4.31 | +3.15 | -1.85 | +2.72 | -2.58 | +6.17 | -21.14 |
| INVP | Investec Plc | +2.37 | +7.54 | +3.18 | +6.74 | +15.58 | +5.44 | +32.56 | +152.05 |
| AAL | Anglo American Plc | +0.32 | +0.30 | +3.98 | +9.54 | +73.79 | +61.94 | +58.96 | +19.28 |
| SMIN | Smiths Group Plc | -1.34 | +2.72 | +4.10 | +5.26 | +12.33 | +47.93 | +55.50 | +69.85 |
| PSN | Persimmon plc | +0.00 | +4.48 | +4.73 | -21.27 | -3.32 | -30.31 | -5.38 | -61.88 |
| ALW | Alliance Witan plc | +1.66 | -0.07 | +4.91 | +7.09 | +5.08 | +8.47 | +30.33 | +33.96 |
| DPLM | Diploma plc | -2.66 | +1.88 | +4.95 | +37.59 | +36.06 | +64.57 | +129.04 | +147.46 |
| BATS | British American Tobacco plc | -0.04 | +0.75 | +5.57 | +4.43 | +13.12 | +66.48 | +74.73 | +70.49 |
| HLN | Haleon plc | -0.06 | +3.65 | +5.58 | -4.12 | +1.06 | +3.92 | +8.03 | n/a |
| AUTO | Autotrader Group Plc | +7.09 | +2.46 | +5.99 | -2.64 | -37.45 | -35.78 | -18.39 | -19.66 |
| CTEC | ConvaTec Group Plc | +3.70 | +2.66 | +6.67 | -2.61 | -4.03 | -4.36 | +7.38 | -5.45 |
| KGF | Kingfisher | +3.04 | +9.70 | +6.78 | -8.56 | +14.09 | +11.69 | +25.81 | -16.23 |
| BGEO | Lion Finance Group Plc | -0.77 | +2.56 | +7.00 | +15.06 | +52.46 | +154.61 | +256.68 | +674.00 |
| IMI | IMI plc | -3.74 | +0.41 | +7.31 | +6.30 | +32.13 | +55.02 | +81.46 | +67.20 |
| ULVR | Unilever plc | +3.66 | +3.98 | +7.62 | -4.00 | -4.36 | -11.73 | +0.60 | +1.57 |
| DCC | DCC Energy Plc | +0.72 | +2.76 | +9.04 | +36.54 | +32.98 | +18.10 | +40.67 | +5.04 |
| SGE | Sage Group plc | +13.40 | +14.95 | +9.15 | +1.65 | -20.23 | -10.39 | +3.91 | +38.71 |
| WTB | Whitbread plc | +3.00 | +5.64 | +9.32 | -7.86 | -17.79 | -13.75 | -28.27 | -17.60 |
| SBRY | Sainsbury (J) plc | +4.17 | +8.71 | +9.44 | +12.17 | +18.46 | +30.50 | +27.76 | +26.86 |
| INF | Informa plc | +0.54 | -3.23 | +9.98 | +0.66 | +2.03 | +1.91 | +16.83 | +78.95 |
| ADM | Admiral Group | +5.13 | +5.30 | +10.00 | +37.16 | +10.36 | +36.96 | +76.84 | +10.94 |
| DGE | Diageo plc | +4.61 | +10.18 | +10.38 | -2.45 | -11.79 | -32.43 | -51.89 | -54.22 |
| AV. | Aviva Plc | +0.35 | +6.41 | +10.54 | +9.06 | +6.91 | +38.62 | +78.30 | +87.67 |
| IHG | InterContinental Hotels Group plc | +2.62 | -4.63 | +10.83 | +19.21 | +36.31 | +52.37 | +107.54 | +151.45 |
| RKT | Reckitt Benckiser Group Plc | +5.86 | +5.05 | +11.18 | -13.99 | -7.62 | +25.42 | -10.24 | -5.12 |
| III | 3i Group Plc | +3.84 | +13.88 | +11.72 | -14.53 | -31.00 | -8.44 | +44.87 | +123.84 |
| CPG | Compass Group plc | +4.69 | -1.00 | +12.25 | +9.84 | -9.86 | +0.26 | +18.81 | +57.94 |
| PSON | Pearson plc | +2.53 | +1.70 | +12.74 | +31.29 | +17.20 | +19.03 | +45.39 | +44.58 |
| BBOX | Tritax Big Box REIT plc | -0.41 | +5.13 | +12.95 | +2.90 | +20.38 | +2.78 | +24.16 | -19.23 |
| CRDA | Croda International plc | +9.31 | +6.73 | +13.09 | +17.49 | +22.70 | -20.71 | -46.06 | -61.94 |
| ABF | Associated British Foods plc | +4.59 | +8.50 | +13.86 | +9.55 | -5.05 | -15.91 | +1.80 | +3.99 |
| NXT | Next plc | +0.41 | +1.02 | +14.15 | +11.91 | +20.59 | +63.60 | +110.63 | +88.34 |
| BLND | British Land Co plc | +0.73 | +7.23 | +14.69 | +6.56 | +26.43 | +7.39 | +30.77 | -13.44 |
| BNZL | Bunzl plc | +1.60 | +6.14 | +15.36 | +36.82 | +24.31 | -14.00 | -2.98 | +5.10 |
| ABDN | Aberdeen Group Plc | -3.14 | -3.22 | +15.78 | +10.67 | +19.94 | +41.49 | +3.75 | -15.28 |
| HSBA | HSBC Holdings plc | +1.49 | +9.41 | +15.93 | +22.61 | +70.78 | +123.86 | +143.85 | +296.53 |
| IAG | International Consolidated Airlines Group SA | -0.53 | -7.87 | +16.13 | +3.28 | +13.51 | +160.49 | +161.76 | +156.93 |
| BTRW | Barratt Redrow Plc | -0.48 | +4.75 | +16.16 | -24.45 | -21.60 | -44.30 | -35.95 | -58.31 |
| CCH | Coca-Cola HBC AG | +2.87 | +1.05 | +16.16 | +26.84 | +26.96 | +76.41 | +118.59 | +84.26 |
| STAN | Standard Chartered plc | +2.39 | +5.50 | +16.57 | +17.51 | +60.82 | +185.19 | +196.08 | +406.48 |
| LLOY | Lloyds Banking Group plc | +1.06 | +2.27 | +16.75 | +5.28 | +47.43 | +92.51 | +154.52 | +151.34 |
| HSX | Hiscox Ltd | -1.68 | -2.06 | +16.79 | +22.06 | +40.02 | +42.33 | +66.57 | +106.41 |
| MNG | M&G plc | +0.42 | +6.59 | +17.06 | +15.55 | +36.66 | +68.39 | +78.30 | +58.61 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.74 | +3.21 | +17.08 | +23.16 | +9.93 | +12,033.33 | +14,143.48 | +15,574.64 |
| BARC | Barclays plc | -3.18 | -1.22 | +17.28 | +4.63 | +37.01 | +117.58 | +228.28 | +191.52 |
| LGEN | Legal & General Group plc | +0.27 | +4.89 | +17.85 | +13.32 | +16.98 | +29.65 | +28.43 | +14.92 |
| LAND | Land Securities Group plc | +1.73 | +8.79 | +19.68 | +8.46 | +22.16 | +11.01 | +8.97 | -0.58 |
| MKS | Marks & Spencer Group plc | +6.47 | +7.77 | +20.01 | +10.65 | +16.41 | +23.39 | +96.65 | +198.97 |
| SDLF | Standard Life Plc | +0.71 | +10.67 | +21.03 | +24.81 | +39.01 | +68.74 | +67.70 | +35.86 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +21.57 | +30.82 | +18.22 | +15.64 | +34.90 | +13.27 |
| CCC | Computacenter plc | -4.01 | +4.17 | +21.96 | +38.16 | +100.26 | +70.80 | +109.57 | +68.92 |
| RR. | Rolls Royce Holdings Plc | +3.69 | +0.47 | +22.40 | +21.21 | +36.92 | +226.47 | +694.05 | +1,372.07 |
| MTLN | Metlen Energy & Metals Plc | +5.00 | +9.53 | +24.65 | +0.48 | n/a | n/a | n/a | n/a |
| NWG | NatWest Group plc | +4.41 | +3.86 | +24.79 | +6.10 | +33.93 | +91.74 | +188.08 | +223.81 |
| JD. | JD Sports Fashion plc | +0.56 | +6.22 | +32.93 | +9.39 | +4.68 | -32.02 | -43.27 | -50.13 |
| SGRO | Segro Plc | -1.43 | +8.92 | +38.37 | +27.21 | +49.06 | +5.37 | +28.36 | -20.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
