FTSE 100: Performance
10,825.22
-52.90 (-0.49%)Day high
10,878.47
10,878.47
Day low
10,784.65
10,784.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.17 | -18.99 | -25.78 | -25.30 | -3.41 | -28.64 | -41.07 | -40.09 |
| IGG | IG Group Holdings Plc | +5.69 | -18.30 | -24.50 | +2.28 | +20.92 | +42.58 | +108.53 | +49.95 |
| CNA | Centrica plc | -0.96 | -5.06 | -22.70 | -17.80 | -6.10 | +21.18 | +5.49 | +200.95 |
| HLMA | Halma plc | +3.67 | +0.06 | -21.49 | -8.08 | +9.18 | +40.76 | +75.45 | +21.10 |
| AZN | AstraZeneca plc | +1.53 | -3.44 | -12.36 | -19.88 | +3.05 | -6.44 | +14.77 | +42.59 |
| BATS | British American Tobacco plc | +3.47 | -7.31 | -12.07 | -7.24 | +0.12 | +53.61 | +63.69 | +57.31 |
| GAW | Games Workshop Group | +0.75 | -5.72 | -8.91 | +8.36 | +20.51 | +79.73 | +77.02 | +57.19 |
| NG. | National Grid | +0.30 | -4.44 | -8.62 | -12.15 | +12.94 | +18.84 | +32.80 | +36.35 |
| IMB | Imperial Brands Group | +1.35 | -9.35 | -8.25 | -20.77 | -18.06 | +19.41 | +44.49 | +66.44 |
| PCT | Polar Capital Technology Trust plc | -0.62 | -0.39 | -8.21 | +24.61 | +62.37 | +111.17 | +198.38 | +155.97 |
| PRU | Prudential plc | +1.61 | -5.16 | -7.64 | -8.25 | +6.66 | +53.86 | +8.17 | -32.13 |
| BT.A | BT Group plc | +0.84 | +6.22 | -7.62 | +0.94 | -5.31 | +50.90 | +82.47 | +21.02 |
| BRBY | Burberry Group plc | +0.46 | +1.87 | -5.88 | -10.34 | -13.79 | +52.17 | -49.79 | -40.74 |
| SN. | Smith & Nephew plc | +0.23 | -6.05 | -5.51 | -19.87 | -22.39 | -8.54 | +0.99 | -24.12 |
| LSEG | London Stock Exchange Group plc | +2.00 | -0.98 | -5.32 | +9.92 | -8.66 | -13.21 | +6.39 | +8.90 |
| FRES | Fresnillo | +1.33 | +22.78 | -4.26 | -18.89 | +79.55 | +465.28 | +468.98 | +273.74 |
| SMT | Scottish Mortgage Investment Trust plc | +0.45 | +11.47 | -3.49 | +16.61 | +33.36 | +69.95 | +122.81 | +8.47 |
| RIO | Rio Tinto plc | +4.52 | +12.42 | -2.60 | +8.42 | +68.71 | +62.18 | +62.72 | +45.26 |
| STJ | St James's Place Plc | +0.85 | +10.36 | -2.27 | -7.94 | -9.25 | +64.05 | +38.31 | -25.57 |
| SSE | SSE plc | +1.43 | -0.25 | -1.75 | -6.83 | +35.31 | +28.82 | +49.46 | +48.45 |
| CPG | Compass Group plc | -4.36 | -0.69 | -1.51 | +2.97 | -10.71 | -4.13 | +14.11 | +51.97 |
| ENT | Entain plc | -2.50 | -4.16 | -1.38 | -8.77 | -38.99 | -17.23 | -54.12 | -72.30 |
| GSK | GSK plc | -0.86 | -1.04 | -1.32 | -14.17 | +29.26 | +18.53 | +38.25 | +25.57 |
| ANTO | Antofagasta plc | +8.70 | +10.82 | -1.25 | +0.80 | +86.30 | +114.27 | +187.12 | +181.89 |
| BP. | BP Plc | -3.08 | -4.69 | -1.19 | +11.78 | +23.18 | +21.76 | +9.68 | +76.26 |
| SDR | Schroders plc | -0.09 | -0.85 | +0.09 | -0.43 | +50.39 | +67.10 | +45.00 | -8.25 |
| INVP | Investec Plc | -3.76 | +0.87 | +0.16 | -0.54 | +16.38 | +13.09 | +39.75 | +129.79 |
| SVT | Severn Trent Plc | +2.67 | +4.30 | +0.45 | +0.25 | +21.62 | +25.60 | +32.69 | +13.76 |
| ABDN | Aberdeen Group Plc | +2.72 | +0.48 | +0.89 | +15.45 | +26.44 | +62.55 | +54.93 | -5.63 |
| AAF | Airtel Africa plc | +3.66 | +1.62 | +0.95 | -4.12 | +56.79 | +194.28 | +205.67 | +262.24 |
| HSX | Hiscox Ltd | +3.44 | -0.27 | +1.10 | +25.34 | +38.60 | +54.20 | +85.26 | +96.55 |
| BEZ | Beazley plc | +0.15 | +0.31 | +1.21 | +6.40 | +66.18 | +70.66 | +139.74 | +228.60 |
| FCIT | F&C Investment Trust | +0.53 | +3.00 | +1.30 | +7.15 | +17.80 | +32.33 | +61.79 | +54.86 |
| TSCO | Tesco plc | +2.68 | -4.14 | +1.34 | -6.91 | +6.57 | +31.88 | +79.84 | +81.98 |
| BAB | Babcock International Group | -4.07 | -3.17 | +2.12 | -23.56 | +6.32 | +104.43 | +181.51 | +191.17 |
| GLEN | Glencore plc | +3.22 | +11.45 | +2.27 | +18.11 | +104.26 | +45.66 | +38.92 | +84.19 |
| WTB | Whitbread plc | +1.42 | +2.30 | +2.85 | -8.68 | -20.55 | -12.46 | -25.76 | -21.18 |
| LMP | LondonMetric Property plc | +2.26 | -0.21 | +3.18 | -8.85 | +2.42 | -6.48 | +8.71 | -24.88 |
| SPX | Spirax Group plc | +2.93 | +1.77 | +3.67 | -8.74 | -0.48 | -1.44 | -25.87 | -55.14 |
| DCC | DCC Energy Plc | +0.08 | +1.35 | +4.17 | +22.97 | +36.34 | +20.30 | +51.85 | +4.22 |
| UU. | United Utilities Group Plc | +1.92 | +4.97 | +4.36 | +7.08 | +23.00 | +43.95 | +56.60 | +36.44 |
| ALW | Alliance Witan plc | +0.88 | +4.46 | +4.54 | +7.63 | +8.99 | +14.21 | +36.29 | +34.17 |
| BA. | BAE Systems plc | -3.33 | +5.94 | +4.92 | -3.56 | +17.87 | +59.09 | +110.91 | +266.96 |
| DPLM | Diploma plc | +3.52 | -2.19 | +4.92 | +30.52 | +35.33 | +68.46 | +136.65 | +140.67 |
| SMIN | Smiths Group Plc | +1.31 | -1.90 | +4.95 | -2.85 | +10.47 | +49.01 | +66.37 | +84.87 |
| SHEL | Shell plc | -1.45 | +1.98 | +5.53 | +14.64 | +24.53 | +23.93 | +41.73 | +135.37 |
| ICG | ICG Plc | -0.79 | +7.82 | +5.78 | +15.77 | -7.20 | -7.37 | +54.83 | -8.00 |
| MRO | Melrose Industries plc | +5.71 | +8.63 | +5.97 | -24.07 | -13.39 | +7.65 | +0.43 | +2.64 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +6.08 | +28.57 | +23.94 | +22.59 | +41.42 | +12.15 |
| REL | RELX plc | +1.02 | +0.70 | +6.29 | +11.37 | -26.91 | -26.09 | +3.15 | +18.84 |
| BBOX | Tritax Big Box REIT plc | +1.65 | -6.15 | +6.87 | -7.34 | +13.85 | -1.60 | +17.26 | -31.08 |
| BLND | British Land Co plc | +2.03 | -1.64 | +6.94 | +3.01 | +27.24 | +5.22 | +37.50 | -18.35 |
| EDV | Endeavour Mining plc | +7.74 | +31.58 | +6.94 | +0.76 | +84.10 | +187.64 | +192.06 | +171.20 |
| HWDN | Howden Joinery Group Plc | +2.82 | +7.05 | +6.98 | -5.20 | -5.48 | -13.00 | +17.99 | -13.45 |
| VOD | Vodafone Group plc | -1.26 | +2.88 | +7.08 | +2.08 | +33.64 | +59.28 | +65.40 | -3.76 |
| IAG | International Consolidated Airlines Group SA | +3.41 | +1.84 | +7.25 | +1.03 | +12.63 | +146.08 | +179.43 | +173.44 |
| LGEN | Legal & General Group plc | -2.32 | -2.84 | +7.26 | +5.93 | +14.16 | +28.75 | +36.86 | +7.66 |
| IHG | InterContinental Hotels Group plc | +1.36 | +4.73 | +7.58 | +15.41 | +37.60 | +62.12 | +107.41 | +167.71 |
| AAL | Anglo American Plc | +5.11 | +13.41 | +7.90 | +16.67 | +90.95 | +91.20 | +110.73 | +43.69 |
| JD. | JD Sports Fashion plc | -5.99 | -1.24 | +8.10 | +12.38 | -6.55 | -41.13 | -36.97 | -56.61 |
| SBRY | Sainsbury (J) plc | -0.60 | -3.30 | +8.28 | -6.08 | +9.09 | +15.99 | +28.60 | +4.32 |
| PSON | Pearson plc | +2.53 | -0.69 | +8.32 | +31.20 | +12.26 | +16.45 | +46.19 | +58.16 |
| KGF | Kingfisher | -0.86 | +7.78 | +8.61 | -9.04 | +20.00 | +12.28 | +42.14 | -9.27 |
| PSN | Persimmon plc | +3.79 | +8.90 | +9.00 | -21.54 | +9.10 | -29.32 | +21.72 | -58.19 |
| CCH | Coca-Cola HBC AG | +3.32 | -4.19 | +9.02 | -2.26 | +22.34 | +71.29 | +106.19 | +77.89 |
| LAND | Land Securities Group plc | +2.35 | +0.43 | +9.08 | +4.19 | +21.87 | +9.60 | +18.82 | -2.48 |
| HLN | Haleon plc | +4.30 | +2.70 | +9.18 | -8.84 | +4.33 | +0.54 | +14.56 | n/a |
| INF | Informa plc | -0.13 | +1.43 | +9.72 | +7.43 | +1.36 | +7.95 | +25.05 | +67.03 |
| HSBA | HSBC Holdings plc | +1.67 | -1.97 | +9.83 | +18.00 | +58.45 | +132.50 | +157.35 | +284.93 |
| LLOY | Lloyds Banking Group plc | +1.22 | -1.59 | +10.05 | +7.25 | +34.51 | +88.05 | +167.26 | +152.57 |
| BARC | Barclays plc | +0.70 | -4.92 | +10.14 | +5.43 | +33.64 | +116.77 | +246.96 | +170.70 |
| DGE | Diageo plc | +2.78 | +11.14 | +10.15 | -6.19 | -15.70 | -31.39 | -46.86 | -50.12 |
| STAN | Standard Chartered plc | +1.30 | +2.11 | +10.29 | +21.09 | +56.64 | +185.01 | +204.66 | +375.28 |
| RKT | Reckitt Benckiser Group Plc | +3.28 | +4.20 | +10.88 | -19.61 | -6.90 | +19.56 | -9.22 | -7.20 |
| MNG | M&G plc | +0.86 | -1.69 | +11.01 | +8.56 | +30.06 | +63.02 | +88.17 | +68.59 |
| IMI | IMI plc | +4.53 | +2.89 | +12.23 | +8.06 | +35.61 | +71.38 | +112.31 | +75.31 |
| ULVR | Unilever plc | +2.88 | +4.29 | +12.67 | -11.30 | -7.67 | -11.83 | +5.16 | +4.41 |
| MKS | Marks & Spencer Group plc | +2.52 | +3.60 | +13.11 | -0.73 | +10.36 | +17.04 | +84.12 | +120.35 |
| CTEC | ConvaTec Group Plc | -1.30 | +5.37 | +13.12 | -0.52 | -2.32 | -3.31 | -1.73 | +0.13 |
| ABF | Associated British Foods plc | +2.67 | +4.18 | +13.54 | +6.42 | -6.44 | -17.30 | +6.89 | +5.08 |
| EXPN | Experian Plc | +1.47 | +8.13 | +15.00 | +14.47 | -22.06 | -18.49 | +9.40 | -6.82 |
| CRDA | Croda International plc | +5.96 | +18.18 | +16.00 | +15.50 | +35.83 | -14.17 | -35.57 | -61.71 |
| NWG | NatWest Group plc | +1.47 | +2.37 | +16.03 | +12.41 | +23.88 | +100.17 | +204.98 | +195.44 |
| AV. | Aviva Plc | +1.36 | +5.53 | +16.08 | +11.26 | +7.46 | +47.02 | +97.24 | +84.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.41 | +2.41 | +16.75 | +3.52 | +21.58 | +11,417.09 | +13,661.70 | +16,374.78 |
| SDLF | Standard Life Plc | +3.48 | +2.07 | +17.45 | +21.89 | +34.41 | +65.43 | +85.17 | +49.20 |
| WEIR | Weir plc | +9.77 | +10.86 | +17.50 | -16.38 | +17.41 | +49.64 | +64.17 | +72.47 |
| MTLN | Metlen Energy & Metals Plc | +1.92 | +10.95 | +17.69 | +38.36 | -10.40 | n/a | n/a | n/a |
| BNZL | Bunzl plc | +1.09 | +1.02 | +18.15 | +30.55 | +11.17 | -13.32 | +2.69 | +4.15 |
| NXT | Next plc | +3.78 | +5.88 | +19.46 | +20.61 | +28.27 | +53.26 | +130.90 | +95.25 |
| SGE | Sage Group plc | -0.93 | +23.86 | +21.35 | +29.76 | -2.25 | +6.71 | +11.71 | +43.11 |
| RR. | Rolls Royce Holdings Plc | +1.55 | +9.00 | +22.34 | +15.49 | +45.91 | +209.28 | +660.10 | +1,229.48 |
| ADM | Admiral Group | +6.12 | +15.05 | +22.57 | +43.33 | +13.59 | +40.31 | +72.72 | +13.00 |
| BGEO | Lion Finance Group Plc | +4.05 | +14.10 | +22.59 | +30.24 | +77.88 | +206.54 | +283.62 | +740.68 |
| AUTO | Autotrader Group Plc | +0.90 | +10.24 | +22.77 | +12.10 | -34.37 | -36.11 | -8.27 | -14.33 |
| III | 3i Group Plc | +0.82 | +3.12 | +22.85 | -16.33 | -30.63 | -11.43 | +48.20 | +115.21 |
| CCC | Computacenter plc | +3.78 | +8.87 | +23.64 | +69.87 | +126.94 | +91.59 | +150.24 | +82.34 |
| BTRW | Barratt Redrow Plc | +2.06 | +9.33 | +24.40 | -14.85 | -13.41 | -41.61 | -25.30 | -56.13 |
| SGRO | Segro Plc | +1.17 | -0.82 | +35.35 | +19.29 | +53.45 | +9.89 | +34.00 | -23.27 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
