FTSE 100: Performance
9,967.35
-4.82 (-0.05%)Day high
10,024.08
10,024.08
Day low
9,883.15
9,883.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -16.82 | -29.74 | -28.93 | -42.84 | -38.58 | -18.53 | +49.04 | +96.58 |
| BTRW | Barratt Redrow Plc | +1.86 | -27.05 | -27.88 | -29.25 | -36.86 | -43.43 | -39.20 | -65.18 |
| ICG | ICG Plc | +0.20 | -11.63 | -25.76 | -31.39 | -25.83 | -27.63 | +30.27 | -18.99 |
| ENT | Entain plc | +3.16 | -6.19 | -25.58 | -38.47 | -13.86 | -30.13 | -53.06 | -64.32 |
| SGE | Sage Group plc | -2.98 | -2.49 | -25.06 | -23.87 | -32.68 | -36.46 | +8.58 | +34.20 |
| EXPN | Experian Plc | -4.57 | -8.39 | -24.95 | -31.07 | -29.01 | -26.06 | -2.04 | +2.00 |
| AUTO | Autotrader Group Plc | -3.29 | -4.30 | -21.30 | -39.34 | -37.49 | -34.13 | -21.75 | -17.79 |
| ITRK | Intertek Group plc | +2.46 | -21.75 | -21.08 | -20.04 | -25.92 | -26.02 | -6.45 | -34.44 |
| MTLN | Metlen Energy & Metals Plc | +1.31 | -4.40 | -21.02 | -25.91 | n/a | n/a | n/a | n/a |
| REL | RELX plc | -4.54 | -5.03 | -20.83 | -31.29 | -38.04 | -29.68 | -6.95 | +32.71 |
| RMV | Rightmove plc | -6.11 | -3.89 | -20.26 | -41.31 | -40.00 | -24.99 | -25.10 | -30.74 |
| BARC | Barclays plc | +1.01 | -18.45 | -18.27 | +0.74 | +24.64 | +113.21 | +187.86 | +110.67 |
| BRBY | Burberry Group plc | +2.94 | -13.22 | -18.03 | -9.97 | +29.74 | -15.18 | -55.87 | -45.56 |
| NWG | NatWest Group plc | +0.26 | -14.78 | -17.51 | +2.81 | +15.33 | +103.89 | +106.96 | +158.74 |
| JD. | JD Sports Fashion plc | +2.92 | -14.80 | -15.68 | -21.46 | -4.17 | -38.79 | -57.37 | -57.82 |
| PSN | Persimmon plc | -1.11 | -26.40 | -15.46 | -0.09 | -6.21 | -14.03 | -6.83 | -62.99 |
| RKT | Reckitt Benckiser Group Plc | -1.25 | -20.30 | -15.24 | -8.21 | -1.86 | +16.59 | -16.87 | -20.37 |
| STJ | St James's Place Plc | -4.03 | -13.67 | -14.76 | -3.57 | +15.20 | +156.91 | +1.41 | -5.71 |
| MRO | Melrose Industries plc | +1.85 | -22.53 | -14.63 | -16.17 | -5.92 | -25.73 | +4.67 | -1.04 |
| IAG | International Consolidated Airlines Group SA | +4.82 | -21.54 | -14.31 | -6.00 | +21.38 | +116.14 | +164.80 | +82.73 |
| STAN | Standard Chartered plc | +2.44 | -15.42 | -13.95 | +7.28 | +30.96 | +123.67 | +162.67 | +210.90 |
| AV. | Aviva Plc | -4.55 | -12.44 | -13.44 | -13.28 | +5.53 | +19.21 | +44.84 | +54.52 |
| ABF | Associated British Foods plc | +1.61 | -6.03 | -13.24 | -9.29 | -4.01 | -25.94 | -4.51 | -23.50 |
| INF | Informa plc | +2.99 | -8.89 | -13.14 | -15.28 | -4.93 | -8.65 | +15.61 | +34.87 |
| CPG | Compass Group plc | -0.86 | -7.46 | -12.54 | -17.36 | -16.47 | -8.79 | +4.67 | +40.69 |
| DGE | Diageo plc | -0.64 | -12.17 | -12.28 | -20.35 | -31.56 | -52.41 | -61.29 | -53.30 |
| BKG | Berkeley Group Holdings plc | -2.82 | -20.74 | -11.18 | -6.36 | -3.96 | -27.58 | -14.23 | -23.22 |
| LAND | Land Securities Group plc | -3.39 | -17.44 | -10.49 | -6.39 | -0.64 | -17.45 | -5.54 | -22.59 |
| KGF | Kingfisher | -5.72 | -24.75 | -10.32 | -7.38 | +14.03 | +11.61 | +8.78 | -14.22 |
| WTB | Whitbread plc | -0.60 | -11.83 | -9.59 | -28.15 | -9.41 | -29.70 | -18.00 | -32.95 |
| BLND | British Land Co plc | -0.89 | -13.25 | -9.21 | +2.19 | -2.85 | -9.81 | -3.03 | -30.47 |
| PSON | Pearson plc | -0.66 | -0.04 | -8.53 | -7.96 | -21.50 | -6.89 | +18.08 | +24.22 |
| SDLF | Standard Life Plc | +0.52 | -12.52 | -8.28 | +5.67 | +16.41 | +24.63 | +22.18 | -8.33 |
| PRU | Prudential plc | -0.98 | -7.64 | -8.20 | +2.17 | +26.16 | +38.93 | +3.27 | -32.41 |
| NXT | Next plc | +2.74 | -5.47 | -7.73 | +2.87 | +25.58 | +35.01 | +87.33 | +58.94 |
| ULVR | Unilever plc | -1.95 | -16.34 | -7.67 | -9.64 | -11.21 | +0.52 | -5.01 | -1.42 |
| SGRO | Segro Plc | -8.76 | -22.08 | -7.28 | +1.18 | -7.23 | -27.53 | -9.54 | -30.10 |
| LGEN | Legal & General Group plc | +0.08 | -11.89 | -6.79 | +1.39 | -1.15 | -5.29 | +5.27 | -12.97 |
| IHG | InterContinental Hotels Group plc | +1.69 | -6.88 | -6.77 | +7.55 | +15.15 | +17.71 | +91.95 | +97.88 |
| LSEG | London Stock Exchange Group plc | -3.06 | -1.72 | -5.63 | +0.65 | -25.58 | -13.64 | +7.79 | +17.53 |
| ALW | Alliance Witan plc | -0.50 | -5.78 | -5.49 | -3.98 | +0.00 | -1.47 | +26.81 | +31.52 |
| LLOY | Lloyds Banking Group plc | -0.50 | -11.99 | -5.33 | +11.23 | +25.85 | +78.88 | +101.95 | +118.48 |
| CTEC | ConvaTec Group Plc | +1.16 | -11.64 | -5.20 | +0.44 | -12.46 | -21.89 | +3.38 | +15.88 |
| GAW | Games Workshop Group | +5.32 | +2.24 | -4.91 | +25.14 | +28.04 | +82.75 | +99.89 | +85.92 |
| HWDN | Howden Joinery Group Plc | -0.69 | -16.72 | -4.71 | -5.05 | +6.83 | -11.31 | +17.73 | +6.60 |
| MNDI | Mondi plc | +7.33 | -3.00 | -3.98 | -16.01 | -29.05 | -38.74 | -33.70 | -55.28 |
| BBOX | Tritax Big Box REIT plc | -3.81 | -15.56 | -3.81 | +1.34 | +1.77 | -8.41 | +8.61 | -19.98 |
| BAB | Babcock International Group | -9.21 | -10.62 | -3.58 | -4.79 | +62.47 | +127.39 | +304.00 | +399.59 |
| ADM | Admiral Group | -5.77 | +4.64 | -3.46 | -4.00 | +8.94 | +8.48 | +53.81 | +1.02 |
| LMP | LondonMetric Property plc | -3.95 | -15.29 | -3.17 | +0.39 | -0.55 | -9.50 | +8.76 | -15.21 |
| SMIN | Smiths Group Plc | -1.79 | -14.52 | -3.03 | -0.52 | +16.92 | +36.57 | +34.97 | +47.95 |
| MNG | M&G plc | -0.90 | -12.78 | -3.02 | +10.12 | +26.92 | +17.52 | +53.80 | +33.09 |
| IMB | Imperial Brands Group | -1.39 | -7.30 | -2.81 | -4.03 | +10.80 | +75.01 | +61.77 | +103.54 |
| FRES | Fresnillo | +2.67 | -23.05 | -2.71 | +36.12 | +234.71 | +608.39 | +331.07 | +244.68 |
| FCIT | F&C Investment Trust plc | -0.25 | -5.98 | -2.18 | +1.85 | +8.13 | +22.32 | +34.71 | +53.49 |
| SN. | Smith & Nephew plc | -0.83 | -11.64 | -2.01 | -9.60 | +8.68 | +15.79 | +5.52 | -12.03 |
| WEIR | Weir Group plc | +1.61 | -21.27 | -1.97 | +2.88 | +14.57 | +38.03 | +59.68 | +56.98 |
| DCC | DCC plc | +1.89 | -10.61 | -1.94 | -1.94 | -11.12 | -19.35 | +8.23 | -28.55 |
| HLN | Haleon plc | -3.74 | -7.41 | -1.91 | +10.61 | -4.48 | +11.89 | +12.05 | n/a |
| SPX | Spirax Group plc | +2.61 | -15.20 | -1.18 | -1.47 | +0.53 | -35.06 | -40.75 | -41.78 |
| RR. | Rolls Royce Holdings Plc | -3.36 | -14.97 | -0.86 | -2.75 | +43.46 | +168.69 | +701.17 | +982.86 |
| ANTO | Antofagasta plc | -0.82 | -23.80 | +0.34 | +21.76 | +71.75 | +64.23 | +113.97 | +91.79 |
| AZN | AstraZeneca plc | -2.00 | -8.47 | +0.68 | +25.73 | +23.13 | +32.47 | +24.82 | +90.21 |
| SMT | Scottish Mortgage Investment Trust plc | +1.69 | -2.98 | +1.35 | +7.41 | +22.68 | +36.02 | +85.19 | +7.60 |
| AAL | Anglo American Plc | +3.15 | -17.41 | +1.90 | +13.17 | +30.67 | +62.14 | +22.51 | +9.35 |
| HSBA | HSBC Holdings plc | +2.22 | -14.33 | +1.91 | +15.29 | +33.71 | +90.91 | +124.27 | +183.32 |
| SBRY | Sainsbury (J) plc | -3.22 | -6.24 | +2.41 | +0.12 | +39.81 | +26.02 | +27.67 | +34.86 |
| BATS | British American Tobacco plc | -0.60 | -6.48 | +2.61 | +9.87 | +37.38 | +82.97 | +50.73 | +55.97 |
| BGEO | Lion Finance Group Plc | +1.07 | -18.03 | +2.67 | +26.56 | +64.51 | +91.85 | +271.94 | +746.22 |
| MKS | Marks & Spencer Group plc | -2.50 | -17.19 | +2.80 | -7.26 | -1.69 | +25.43 | +117.05 | +115.14 |
| CRDA | Croda International plc | +12.35 | -9.85 | +2.95 | +6.75 | -3.35 | -41.65 | -55.91 | -55.66 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.23 | -12.02 | +3.69 | +6.19 | +7.16 | +10,392.54 | +13,265.02 | +15,697.75 |
| TSCO | Tesco plc | -4.35 | -6.16 | +3.83 | +3.10 | +36.79 | +53.34 | +81.46 | +99.08 |
| AAF | Airtel Africa plc | -2.00 | +3.28 | +4.26 | +52.73 | +113.33 | +242.94 | +236.71 | +338.06 |
| RTO | Rentokil Initial Plc | -1.45 | +1.61 | +4.32 | +24.87 | +30.41 | -1.01 | -18.54 | -5.30 |
| BNZL | Bunzl plc | -1.18 | +0.65 | +4.82 | -6.93 | -27.19 | -28.98 | -27.94 | -5.60 |
| EDV | Endeavour Mining plc | +2.35 | -19.11 | +5.66 | +36.13 | +138.29 | +178.43 | +124.84 | n/a |
| PCT | Polar Capital Technology Trust plc | -2.00 | -5.21 | +5.71 | +13.66 | +57.12 | +62.85 | +149.24 | +127.84 |
| HLMA | Halma plc | +2.11 | -8.63 | +5.84 | +12.41 | +43.16 | +61.44 | +79.77 | +57.92 |
| HSX | Hiscox Ltd | +0.79 | -0.91 | +6.94 | +13.64 | +28.80 | +24.49 | +44.07 | +84.76 |
| IMI | IMI plc | +2.15 | -7.06 | +7.09 | +17.70 | +34.82 | +45.59 | +78.16 | +103.99 |
| RIO | Rio Tinto plc | +1.45 | -11.70 | +7.22 | +33.08 | +31.78 | +30.73 | +22.41 | +16.21 |
| NG. | National Grid | -2.75 | -10.75 | +8.70 | +17.14 | +26.28 | +27.27 | +27.15 | +56.50 |
| UU. | United Utilities Group Plc | -1.00 | -7.13 | +8.87 | +14.15 | +29.81 | +23.19 | +23.37 | +41.39 |
| SVT | Severn Trent Plc | -0.37 | -7.49 | +8.93 | +17.82 | +21.61 | +18.29 | +6.11 | +29.97 |
| IGG | IG Group Holdings Plc | -0.97 | +9.66 | +9.66 | +36.03 | +49.45 | +96.97 | +104.87 | +64.96 |
| CCH | Coca-Cola HBC AG | -1.30 | -11.07 | +10.53 | +17.19 | +22.69 | +68.92 | +94.32 | +83.95 |
| BT.A | BT Group plc | -5.93 | -1.54 | +10.62 | +4.65 | +23.95 | +88.06 | +46.48 | +38.26 |
| DPLM | Diploma plc | +1.81 | +4.78 | +11.07 | +12.33 | +49.12 | +72.80 | +117.01 | +132.34 |
| GSK | GSK plc | +4.65 | -5.54 | +12.81 | +37.75 | +38.73 | +20.57 | +46.09 | +54.25 |
| VOD | Vodafone Group plc | +3.30 | -2.97 | +14.69 | +29.66 | +53.38 | +61.91 | +25.54 | -17.86 |
| SSE | SSE plc | -5.62 | -7.02 | +15.98 | +45.75 | +61.86 | +55.24 | +46.78 | +73.11 |
| CNA | Centrica plc | -3.11 | +3.16 | +19.61 | +21.04 | +36.35 | +59.46 | +96.22 | +292.93 |
| BA. | BAE Systems plc | -9.32 | -1.18 | +22.40 | +4.03 | +32.85 | +52.89 | +115.11 | +323.68 |
| SHEL | Shell plc | +0.33 | +14.83 | +28.52 | +27.03 | +22.66 | +31.19 | +57.81 | +139.38 |
| GLEN | Glencore plc | +2.66 | +1.24 | +35.06 | +58.45 | +75.00 | +25.49 | +20.17 | +85.75 |
| BP. | BP Plc | -0.02 | +22.94 | +36.40 | +30.89 | +30.45 | +16.67 | +19.91 | +92.66 |
| SDR | Schroders plc | +0.09 | -2.22 | +43.18 | +53.95 | +52.96 | +52.56 | +31.15 | -2.44 |
| BEZ | Beazley plc | +0.08 | +1.61 | +51.25 | +45.02 | +40.90 | +89.10 | +124.27 | +266.53 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
