FTSE 100: Performance
10,508.02
-21.87 (-0.21%)Day high
10,530.18
10,530.18
Day low
10,404.73
10,404.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -7.17 | -8.65 | -19.88 | -22.75 | -16.08 | +83.90 | +237.62 | +233.10 |
| BP. | BP Plc | -6.83 | -11.27 | -19.50 | +9.80 | +27.16 | -0.24 | +2.27 | +44.21 |
| SHEL | Shell plc | -3.19 | -9.28 | -16.54 | +7.25 | +12.48 | +3.83 | +23.79 | +93.92 |
| WEIR | Weir Group plc | -2.47 | -3.97 | -14.87 | -16.55 | -4.36 | +19.16 | +36.60 | +23.44 |
| BA. | BAE Systems plc | -2.09 | -9.15 | -13.62 | +5.73 | -4.21 | +36.14 | +96.86 | +237.94 |
| CNA | Centrica plc | +1.42 | -12.54 | -13.40 | +3.58 | +7.29 | +27.11 | +47.39 | +239.60 |
| FRES | Fresnillo | -3.50 | -12.16 | -9.18 | -11.65 | +91.71 | +409.87 | +368.93 | +255.65 |
| IMB | Imperial Brands Group | +1.76 | -0.32 | -8.76 | -11.32 | -2.25 | +37.42 | +57.51 | +77.92 |
| EDV | Endeavour Mining plc | -4.70 | -13.20 | -7.89 | -2.68 | +69.54 | +129.01 | +105.77 | +141.50 |
| CTEC | ConvaTec Group Plc | +2.22 | +5.17 | -6.45 | -11.32 | -26.73 | -10.11 | +0.95 | -11.39 |
| RTO | Rentokil Initial Plc | +1.24 | -6.60 | -5.87 | -1.81 | +23.42 | -5.75 | -30.00 | -12.16 |
| MRO | Melrose Industries plc | -0.64 | -2.94 | -5.61 | -19.42 | -9.55 | -16.70 | -3.96 | +0.00 |
| AAF | Airtel Africa plc | -4.62 | -0.65 | -5.11 | -1.07 | +88.81 | +186.38 | +200.81 | +322.50 |
| VOD | Vodafone Group plc | -1.26 | -4.04 | -4.99 | +8.96 | +36.08 | +51.53 | +50.80 | -14.11 |
| PRU | Prudential plc | +0.00 | -10.57 | -4.82 | -12.63 | +8.55 | +34.81 | -6.50 | -30.59 |
| SN. | Smith & Nephew plc | +1.20 | +0.44 | -4.77 | -6.68 | +3.41 | +16.32 | -8.11 | -27.35 |
| BT.A | BT Group plc | -0.36 | -12.12 | -4.74 | +5.38 | +1.27 | +40.14 | +52.76 | -4.51 |
| SBRY | Sainsbury (J) plc | +5.06 | +2.37 | -4.66 | -2.35 | +9.74 | +21.21 | +19.51 | +16.08 |
| HLN | Haleon plc | +4.28 | +1.87 | -4.58 | -6.40 | -7.76 | +5.04 | +8.44 | n/a |
| LSEG | London Stock Exchange Group plc | -4.70 | -12.14 | -3.50 | -8.92 | -24.34 | -15.32 | -4.18 | -2.66 |
| SSE | SSE plc | +4.13 | -1.55 | -3.31 | +12.14 | +32.22 | +33.87 | +32.66 | +59.64 |
| GLEN | Glencore plc | -7.59 | -12.09 | -3.25 | +30.67 | +78.59 | +13.32 | +17.67 | +63.29 |
| GSK | GSK plc | +2.99 | +3.01 | -3.13 | +9.29 | +42.15 | +23.98 | +39.67 | +37.16 |
| RKT | Reckitt Benckiser Group Plc | +6.87 | +6.00 | -2.82 | -17.62 | -0.62 | +12.20 | -18.58 | -23.07 |
| REL | RELX plc | -0.59 | -2.88 | -1.46 | -21.99 | -39.02 | -34.43 | -8.73 | +21.96 |
| SVT | Severn Trent Plc | +4.01 | -5.74 | -1.07 | +7.77 | +7.57 | +21.05 | +10.50 | +17.96 |
| EXPN | Experian Plc | -0.87 | -2.33 | -0.98 | -25.69 | -33.32 | -31.52 | -13.34 | -10.57 |
| PSN | Persimmon plc | +7.56 | +0.32 | -0.76 | -16.11 | -16.11 | -17.69 | +4.47 | -62.49 |
| STJ | St James's Place Plc | +4.19 | -1.32 | +0.29 | -14.51 | +2.31 | +119.19 | +12.75 | -20.59 |
| SGE | Sage Group plc | +0.62 | -6.67 | +0.37 | -24.78 | -34.41 | -25.09 | -5.81 | +19.04 |
| NG. | National Grid | +2.76 | -3.75 | +0.69 | +9.45 | +16.29 | +40.32 | +30.74 | +46.78 |
| TSCO | Tesco plc | +4.33 | +1.23 | +1.05 | +4.93 | +14.15 | +49.51 | +82.64 | +104.86 |
| BEZ | Beazley plc | +0.00 | +0.23 | +1.46 | +53.46 | +35.93 | +83.76 | +124.56 | +290.54 |
| SDR | Schroders plc | +0.09 | +0.43 | +2.18 | +46.30 | +60.06 | +58.76 | +36.04 | -3.93 |
| UU. | United Utilities Group Plc | +1.94 | -4.51 | +2.42 | +11.50 | +14.06 | +31.93 | +32.27 | +32.01 |
| ULVR | Unilever plc | +5.43 | +8.62 | +2.58 | -5.29 | -6.81 | -7.48 | +0.72 | -3.98 |
| SPX | Spirax Group plc | -2.55 | -1.15 | +2.61 | +1.40 | +14.79 | -20.30 | -32.18 | -49.50 |
| AZN | AstraZeneca plc | +8.19 | +2.56 | +3.53 | +4.24 | +41.15 | +14.03 | +26.80 | +68.47 |
| HLMA | Halma plc | -1.41 | -15.24 | +3.61 | +9.66 | +20.20 | +45.67 | +73.13 | +43.48 |
| ENT | Entain plc | +5.94 | +7.44 | +4.18 | -22.46 | -35.80 | -10.72 | -52.52 | -67.90 |
| KGF | Kingfisher | +4.04 | -2.09 | +4.38 | -6.40 | +2.25 | +18.05 | +28.99 | -20.12 |
| AUTO | Autotrader Group Plc | +2.62 | +11.68 | +5.53 | -16.95 | -39.52 | -38.90 | -17.42 | -24.42 |
| INVP | Investec Plc | -3.18 | -4.54 | +5.63 | +10.12 | +17.66 | +7.40 | +41.19 | +114.66 |
| WTB | Whitbread plc | +3.11 | +1.28 | +6.28 | -3.91 | -11.75 | -17.73 | -26.17 | -23.19 |
| LMP | LondonMetric Property plc | +4.76 | +1.54 | +6.39 | +3.01 | -5.80 | -0.67 | +18.42 | -19.50 |
| CRDA | Croda International plc | -3.14 | +1.10 | +6.75 | +9.90 | +1.51 | -25.71 | -45.88 | -58.38 |
| BRBY | Burberry Group plc | -2.29 | -4.11 | +7.21 | -12.13 | +3.21 | +15.25 | -47.96 | -50.73 |
| ABF | Associated British Foods plc | +4.96 | +8.06 | +8.03 | -6.28 | -4.88 | -21.61 | +2.14 | -12.18 |
| BTRW | Barratt Redrow Plc | +11.23 | +12.08 | +8.20 | -21.96 | -37.70 | -38.47 | -29.73 | -58.66 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.95 | +10.25 | +8.61 | +12.61 | +13.79 | +10,683.90 | +12,951.28 | +14,855.93 |
| ICG | ICG Plc | -4.23 | -13.09 | +8.82 | -19.21 | -16.68 | -24.93 | +25.32 | -24.90 |
| HWDN | Howden Joinery Group Plc | +6.44 | +12.20 | +8.93 | +3.80 | -0.29 | -1.21 | +36.12 | +3.39 |
| AV. | Aviva Plc | +1.92 | +2.99 | +9.40 | -5.30 | +4.35 | +35.47 | +66.54 | +62.60 |
| BATS | British American Tobacco plc | +9.55 | -1.43 | +9.75 | +12.61 | +37.99 | +89.21 | +81.75 | +70.50 |
| IMI | IMI plc | -3.75 | +4.58 | +9.92 | +17.71 | +41.53 | +64.45 | +83.90 | +68.14 |
| III | 3i Group Plc | +14.99 | +9.37 | +10.13 | -21.73 | -38.81 | -18.03 | +36.79 | +111.88 |
| ALW | Alliance Witan plc | -0.15 | +1.06 | +10.78 | +4.70 | +9.69 | +10.41 | +35.22 | +34.14 |
| SMIN | Smiths Group Plc | -0.81 | +2.60 | +11.27 | +7.90 | +15.78 | +50.97 | +57.64 | +59.85 |
| RIO | Rio Tinto plc | -3.06 | -9.59 | +11.48 | +19.53 | +67.97 | +36.09 | +42.99 | +18.24 |
| DGE | Diageo plc | +3.04 | +0.00 | +13.17 | -0.72 | -13.83 | -38.25 | -52.05 | -54.75 |
| BBOX | Tritax Big Box REIT plc | +7.84 | +9.13 | +13.84 | +9.50 | +10.98 | +8.27 | +32.44 | -17.86 |
| MKS | Marks & Spencer Group plc | +8.82 | +8.64 | +14.38 | +17.58 | +6.35 | +29.70 | +101.22 | +146.64 |
| FCIT | F&C Investment Trust | -0.86 | +2.30 | +14.55 | +12.05 | +26.22 | +36.80 | +61.68 | +65.14 |
| ADM | Admiral Group | +8.30 | +4.63 | +14.79 | +10.82 | +7.11 | +35.70 | +63.60 | +9.03 |
| CCH | Coca-Cola HBC AG | +7.66 | +14.25 | +15.33 | +27.48 | +29.16 | +78.34 | +110.78 | +82.26 |
| BGEO | Lion Finance Group Plc | -4.98 | -0.18 | +15.52 | +18.60 | +56.85 | +174.84 | +258.75 | +711.19 |
| NXT | Next plc | +3.36 | +11.52 | +16.55 | +7.54 | +17.77 | +59.83 | +117.94 | +85.00 |
| SMT | Scottish Mortgage Investment Trust plc | -3.42 | -7.17 | +17.29 | +18.87 | +37.93 | +58.82 | +121.30 | +8.58 |
| INF | Informa plc | +2.61 | +10.24 | +17.48 | +2.05 | +12.53 | +4.44 | +28.18 | +78.28 |
| ANTO | Antofagasta plc | -2.22 | -6.13 | +17.84 | +18.24 | +109.02 | +81.19 | +160.03 | +164.25 |
| BLND | British Land Co plc | +4.64 | +3.87 | +18.08 | +7.21 | +11.91 | +3.46 | +40.91 | -19.20 |
| MTLN | Metlen Energy & Metals Plc | +0.64 | -1.11 | +18.10 | -6.73 | n/a | n/a | n/a | n/a |
| LLOY | Lloyds Banking Group plc | +3.90 | +7.59 | +18.28 | +11.98 | +44.14 | +95.70 | +160.25 | +131.26 |
| HSBA | HSBC Holdings plc | -0.63 | +2.64 | +18.79 | +21.05 | +62.49 | +106.74 | +135.49 | +232.73 |
| LGEN | Legal & General Group plc | +1.31 | +5.71 | +18.80 | +10.73 | +13.40 | +26.11 | +27.57 | +7.94 |
| CPG | Compass Group plc | +1.68 | +7.20 | +18.96 | +4.04 | +1.11 | +13.00 | +14.25 | +61.37 |
| DPLM | Diploma plc | -1.46 | +1.21 | +19.85 | +33.11 | +45.51 | +71.38 | +143.65 | +138.09 |
| GAW | Games Workshop Group | +7.76 | +6.30 | +20.42 | +14.51 | +37.73 | +104.28 | +109.15 | +94.16 |
| LAND | Land Securities Group plc | +5.88 | +2.90 | +21.22 | +8.51 | +4.04 | +7.09 | +16.61 | -5.87 |
| BNZL | Bunzl plc | +6.55 | +11.79 | +21.25 | +27.10 | +13.13 | -13.23 | -10.98 | +9.15 |
| MNG | M&G plc | +1.39 | +6.44 | +21.46 | +17.80 | +30.48 | +63.55 | +77.05 | +43.24 |
| HSX | Hiscox Ltd | +4.33 | +2.31 | +21.77 | +30.22 | +45.65 | +64.05 | +73.23 | +118.73 |
| AAL | Anglo American Plc | -4.42 | -4.93 | +21.90 | +24.22 | +73.45 | +49.96 | +66.60 | +27.77 |
| RR. | Rolls Royce Holdings Plc | -0.14 | +11.50 | +22.28 | +21.22 | +50.59 | +204.57 | +808.40 | +1,220.38 |
| PSON | Pearson plc | +3.57 | +4.63 | +22.50 | +12.05 | +11.73 | +20.64 | +44.01 | +40.33 |
| JD. | JD Sports Fashion plc | +0.42 | +5.44 | +22.60 | +3.38 | +4.90 | -31.82 | -41.54 | -55.02 |
| NWG | NatWest Group plc | +2.92 | +10.06 | +22.69 | +1.20 | +31.23 | +111.06 | +183.42 | +193.46 |
| SDLF | Standard Life Plc | +3.78 | +5.02 | +24.76 | +14.43 | +28.10 | +61.33 | +57.06 | +24.41 |
| ABDN | Aberdeen Group Plc | +0.85 | -4.61 | +25.60 | +16.60 | +24.21 | +59.51 | +13.90 | -15.26 |
| IGG | IG Group Holdings Plc | -3.64 | -1.03 | +27.60 | +39.92 | +71.62 | +122.95 | +171.32 | +117.77 |
| IHG | InterContinental Hotels Group plc | +1.36 | +12.53 | +29.96 | +21.17 | +54.09 | +53.46 | +143.75 | +156.08 |
| STAN | Standard Chartered plc | -0.39 | +2.91 | +30.97 | +12.70 | +71.67 | +180.44 | +209.42 | +333.93 |
| BARC | Barclays plc | +2.87 | +12.60 | +32.49 | +8.29 | +54.20 | +148.09 | +252.40 | +192.10 |
| DCC | DCC plc | +0.48 | +1.88 | +34.15 | +31.55 | +32.72 | +12.15 | +42.76 | +4.36 |
| IAG | International Consolidated Airlines Group SA | +6.13 | +17.07 | +34.53 | +15.29 | +45.17 | +194.60 | +207.35 | +157.47 |
| SGRO | Segro Plc | +18.98 | +22.69 | +34.96 | +25.14 | +27.57 | -1.37 | +24.18 | -20.74 |
| PCT | Polar Capital Technology Trust plc | -4.89 | -1.50 | +40.53 | +48.55 | +92.20 | +109.41 | +220.19 | +197.41 |
| CCC | Computacenter plc | +0.19 | +0.85 | +47.81 | +45.59 | +65.65 | +44.69 | +91.97 | +64.63 |
| ITRK | Intertek Group plc | +0.09 | +5.44 | +58.31 | +24.95 | +22.94 | +23.83 | +36.58 | +4.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
