FTSE 100: Performance
10,412.24
162.72 (1.59%)Day high
10,447.53
10,447.53
Day low
10,235.36
10,235.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +4.89 | -7.04 | -23.22 | -33.37 | -11.77 | -21.90 | -55.47 | -59.78 |
| HIK | Hikma Pharmaceuticals | -4.01 | -22.77 | -21.76 | -28.06 | -43.48 | -35.49 | -32.07 | -47.34 |
| ICG | ICG Plc | +0.63 | -5.89 | -21.59 | -27.43 | -20.26 | -18.03 | +22.31 | -16.03 |
| SGE | Sage Group plc | -0.73 | -0.54 | -21.57 | -22.68 | -31.02 | -32.49 | +10.48 | +43.01 |
| AUTO | Autotrader Group Plc | +3.12 | +2.21 | -18.34 | -37.92 | -37.08 | -33.97 | -14.99 | -11.84 |
| BTRW | Barratt Redrow Plc | -10.69 | -22.06 | -16.24 | -16.66 | -28.96 | -36.53 | -30.79 | -60.13 |
| EZJ | easyJet plc | -7.02 | -16.63 | -15.79 | -12.99 | -18.79 | -26.20 | -20.33 | -51.98 |
| INF | Informa plc | +0.80 | -7.69 | -15.53 | -10.93 | +5.74 | -2.85 | +13.76 | +35.57 |
| RMV | Rightmove plc | +5.00 | +2.77 | -14.32 | -37.54 | -32.97 | -19.70 | -15.72 | -20.15 |
| EXPN | Experian Plc | +5.64 | +14.09 | -13.68 | -27.45 | -20.77 | -16.93 | +3.52 | +15.87 |
| ABF | Associated British Foods plc | -3.10 | -5.65 | -13.31 | -5.09 | -4.35 | -17.64 | -8.45 | -22.90 |
| REL | RELX plc | +1.16 | +22.37 | -12.61 | -21.31 | -28.74 | -22.88 | +4.04 | +52.19 |
| ITRK | Intertek Group plc | +0.10 | -14.52 | -12.36 | -16.61 | -24.84 | -21.68 | -5.91 | -27.20 |
| GAW | Games Workshop Group | +1.76 | +2.42 | -11.74 | +16.98 | +20.72 | +80.65 | +96.27 | +77.14 |
| MTLN | Metlen Energy & Metals Plc | +8.04 | +1.11 | -11.68 | -27.40 | n/a | n/a | n/a | n/a |
| BRBY | Burberry Group plc | +0.93 | -10.86 | -9.29 | -7.59 | +7.86 | -13.87 | -55.50 | -44.83 |
| RKT | Reckitt Benckiser Group Plc | -10.57 | -13.20 | -7.93 | -4.93 | +2.20 | +6.16 | -4.66 | -11.58 |
| III | 3i Group Plc | -6.09 | -10.97 | -6.15 | -23.12 | -20.94 | +16.13 | +85.27 | +154.78 |
| NXT | Next plc | -1.39 | +0.12 | -5.89 | +6.95 | +28.44 | +52.65 | +83.41 | +69.00 |
| BARC | Barclays plc | -1.12 | -11.93 | -5.53 | +11.40 | +46.83 | +142.57 | +165.40 | +140.11 |
| MRO | Melrose Industries plc | -1.00 | -16.45 | -5.40 | -10.06 | +9.47 | -10.90 | +10.03 | -0.91 |
| DPLM | Diploma plc | -3.62 | -5.89 | -5.20 | -4.50 | +24.22 | +51.99 | +90.01 | +112.74 |
| DCC | DCC plc | -1.12 | -3.39 | -4.85 | +1.61 | -9.18 | -13.89 | +7.33 | -21.49 |
| PSON | Pearson plc | +1.86 | +7.79 | -4.69 | -6.07 | -23.66 | -1.67 | +14.49 | +19.13 |
| NWG | NatWest Group plc | +0.75 | -2.38 | -4.65 | +13.10 | +34.84 | +135.67 | +106.50 | +191.94 |
| DGE | Diageo plc | -2.36 | -15.77 | -4.62 | -20.42 | -30.00 | -46.83 | -56.35 | -49.19 |
| IMB | Imperial Brands Group | -1.25 | -3.22 | -3.84 | +1.06 | +14.26 | +86.53 | +59.53 | +130.61 |
| JD. | JD Sports Fashion plc | +2.12 | -6.10 | -3.70 | -17.64 | -2.16 | -34.31 | -56.23 | -54.19 |
| MNDI | Mondi plc | +0.87 | -10.76 | -3.49 | -15.87 | -33.34 | -38.03 | -37.38 | -54.02 |
| AV. | Aviva Plc | -3.93 | +0.16 | -3.48 | -5.86 | +17.01 | +33.05 | +39.20 | +66.54 |
| STJ | St James's Place Plc | +4.14 | -8.87 | -3.47 | +5.39 | +30.74 | +180.72 | +9.95 | +5.77 |
| CPG | Compass Group plc | +1.39 | +7.47 | -2.54 | -11.02 | -13.74 | +4.97 | +18.64 | +46.56 |
| BLND | British Land Co plc | -2.77 | -9.45 | -2.47 | +10.79 | +4.79 | +1.12 | -9.25 | -25.12 |
| IAG | International Consolidated Airlines Group SA | -0.69 | -13.82 | -2.46 | -1.47 | +21.13 | +146.78 | +153.68 | +83.11 |
| PSN | Persimmon plc | -6.91 | -10.75 | -1.92 | +18.92 | +9.27 | -5.61 | +3.31 | -58.81 |
| ALW | Alliance Witan plc | +0.16 | -2.05 | -1.89 | -0.48 | +4.01 | +3.84 | +27.85 | +35.66 |
| SN. | Smith & Nephew plc | -9.41 | -4.27 | -1.36 | -12.81 | +6.07 | +14.29 | +2.84 | -10.47 |
| STAN | Standard Chartered plc | +0.24 | -5.87 | -1.09 | +18.66 | +43.96 | +156.94 | +127.76 | +241.09 |
| FCIT | F&C Investment Trust plc | -0.08 | -2.21 | -0.08 | +5.99 | +10.14 | +26.33 | +32.55 | +56.71 |
| IHG | InterContinental Hotels Group plc | -0.49 | -10.02 | -0.01 | +8.27 | +7.46 | +19.55 | +77.48 | +89.59 |
| BATS | British American Tobacco plc | -0.96 | +1.17 | +0.50 | +6.97 | +40.17 | +93.35 | +41.99 | +68.74 |
| PRU | Prudential plc | +2.04 | -5.98 | +1.52 | +7.21 | +47.71 | +41.34 | -10.38 | -27.40 |
| LAND | Land Securities Group plc | -2.85 | -9.28 | +1.71 | +10.06 | +5.76 | -5.68 | -5.29 | -11.86 |
| ULVR | Unilever plc | -4.42 | -6.43 | +1.80 | -5.53 | -7.37 | +13.72 | +7.20 | +10.71 |
| LSEG | London Stock Exchange Group plc | -0.02 | +16.04 | +2.20 | -2.20 | -20.06 | -7.71 | +16.14 | +11.85 |
| ADM | Admiral Group | +9.65 | +15.24 | +3.00 | -4.30 | +4.26 | +22.81 | +67.95 | +7.34 |
| BNZL | Bunzl plc | +0.81 | +3.14 | +3.62 | -11.21 | -25.78 | -27.82 | -23.75 | -0.53 |
| SDLF | Standard Life Plc | -0.98 | -3.55 | +3.98 | +10.92 | +37.22 | +38.43 | +14.28 | -4.39 |
| SMT | Scottish Mortgage Investment Trust plc | +1.32 | -3.73 | +4.21 | +6.07 | +23.75 | +50.99 | +75.17 | +4.85 |
| LLOY | Lloyds Banking Group plc | +2.15 | -3.68 | +4.41 | +21.32 | +43.13 | +103.93 | +98.94 | +142.82 |
| WEIR | Weir Group plc | -11.11 | -13.15 | +4.42 | +18.22 | +25.48 | +57.66 | +60.77 | +61.24 |
| CRDA | Croda International plc | -3.20 | -13.15 | +4.47 | +10.98 | -12.36 | -41.33 | -56.00 | -55.89 |
| HLN | Haleon plc | -4.09 | -6.84 | +4.72 | +2.19 | -6.23 | +13.58 | +17.46 | n/a |
| KGF | Kingfisher | -7.82 | -9.78 | +4.93 | +29.05 | +18.09 | +39.37 | +10.37 | +7.67 |
| PCT | Polar Capital Technology Trust plc | +1.73 | +0.30 | +4.95 | +20.41 | +62.64 | +66.17 | +161.54 | +129.20 |
| WTB | Whitbread plc | -1.80 | -10.08 | +5.05 | -20.95 | -5.58 | -23.96 | -17.96 | -28.69 |
| TSCO | Tesco plc | +0.00 | +2.99 | +5.59 | +8.48 | +24.86 | +64.95 | +81.86 | +112.47 |
| SBRY | Sainsbury (J) plc | -2.45 | -0.89 | +5.62 | +10.50 | +28.97 | +33.81 | +28.72 | +42.23 |
| BKG | Berkeley Group Holdings plc | -5.10 | -8.47 | +5.79 | +8.55 | +7.77 | -15.18 | -3.19 | -14.72 |
| HWDN | Howden Joinery Group Plc | -4.69 | -0.12 | +6.73 | +4.16 | +16.35 | -1.04 | +25.00 | +19.01 |
| LGEN | Legal & General Group plc | +1.06 | -2.75 | +6.77 | +10.09 | +5.51 | +3.57 | +2.58 | -8.20 |
| RTO | Rentokil Initial Plc | +6.79 | -3.23 | +6.82 | +21.60 | +34.59 | -7.32 | -12.14 | -1.85 |
| CTEC | ConvaTec Group Plc | +2.27 | +8.39 | +7.43 | +2.88 | -8.31 | -15.10 | +11.99 | +26.20 |
| SPX | Spirax Group plc | -2.40 | -6.52 | +8.06 | +2.89 | +4.06 | -30.91 | -34.26 | -35.88 |
| AZN | AstraZeneca plc | -1.86 | +3.46 | +8.44 | +23.00 | +23.75 | +43.72 | +36.98 | +103.75 |
| SGRO | Segro Plc | -5.13 | -1.02 | +10.09 | +21.92 | +9.04 | -15.24 | -2.00 | -17.66 |
| BBOX | Tritax Big Box REIT plc | -4.06 | -3.30 | +10.23 | +16.64 | +12.58 | +5.81 | +15.37 | -13.54 |
| LMP | LondonMetric Property plc | -3.38 | -0.10 | +10.61 | +11.41 | +11.04 | +3.04 | +13.36 | -6.10 |
| HLMA | Halma plc | -0.96 | +8.16 | +10.73 | +18.99 | +46.40 | +71.04 | +88.56 | +71.87 |
| SMIN | Smiths Group Plc | -1.22 | +0.15 | +10.92 | +9.89 | +32.45 | +60.94 | +49.90 | +69.88 |
| MKS | Marks & Spencer Group plc | -3.95 | -6.39 | +11.30 | +4.50 | -1.35 | +47.24 | +126.27 | +128.07 |
| MNG | M&G plc | +0.17 | -2.23 | +11.35 | +17.53 | +42.03 | +31.38 | +41.24 | +35.98 |
| HSX | Hiscox Ltd | -0.74 | +1.31 | +11.92 | +15.25 | +27.84 | +23.87 | +30.85 | +68.42 |
| AAF | Airtel Africa plc | -1.53 | +3.33 | +12.14 | +54.45 | +139.45 | +262.61 | +188.13 | +327.06 |
| UU. | United Utilities Group Plc | -1.60 | +3.12 | +12.64 | +17.54 | +34.83 | +25.21 | +28.31 | +48.57 |
| BP. | BP Plc | +1.33 | +11.42 | +12.70 | +17.89 | +19.38 | +5.81 | -9.04 | +58.59 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.92 | +7.91 | +13.19 | +16.46 | +20.50 | +11,653.85 | +14,880.39 | +16,626.87 |
| IMI | IMI plc | +1.17 | -2.66 | +13.96 | +22.51 | +38.38 | +56.75 | +80.14 | +110.14 |
| SVT | Severn Trent Plc | -2.46 | +2.62 | +14.02 | +21.12 | +25.60 | +18.84 | +11.75 | +37.99 |
| VOD | Vodafone Group plc | -2.66 | -3.32 | +14.13 | +24.17 | +45.94 | +52.03 | +9.43 | -16.60 |
| GSK | GSK plc | -2.73 | -4.80 | +14.44 | +38.71 | +32.44 | +23.37 | +47.58 | +59.62 |
| AAL | Anglo American Plc | -3.48 | -6.95 | +15.69 | +31.65 | +50.46 | +83.55 | +20.79 | +18.89 |
| HSBA | HSBC Holdings plc | +1.36 | -1.99 | +16.13 | +28.41 | +49.74 | +120.73 | +116.00 | +186.93 |
| BT.A | BT Group plc | -1.48 | +3.47 | +16.96 | +2.08 | +27.93 | +88.21 | +38.79 | +50.02 |
| BAB | Babcock International Group | +2.68 | +3.89 | +17.01 | +28.82 | +103.30 | +178.12 | +328.10 | +486.02 |
| SHEL | Shell plc | +2.17 | +12.31 | +17.40 | +19.75 | +23.61 | +28.71 | +25.00 | +103.25 |
| RR. | Rolls Royce Holdings Plc | +0.61 | +5.43 | +18.54 | +19.24 | +78.90 | +239.29 | +773.42 | +1,060.18 |
| CNA | Centrica plc | +4.55 | +5.37 | +20.00 | +28.27 | +39.58 | +51.41 | +88.73 | +286.54 |
| NG. | National Grid | +0.22 | +4.37 | +20.73 | +30.10 | +41.12 | +39.33 | +39.73 | +74.33 |
| RIO | Rio Tinto plc | -3.70 | -3.47 | +21.94 | +49.13 | +41.60 | +40.40 | +21.35 | +21.03 |
| CCH | Coca-Cola HBC AG | -0.35 | +2.28 | +25.48 | +23.58 | +31.99 | +86.18 | +113.42 | +93.09 |
| SSE | SSE plc | +1.41 | +4.08 | +26.86 | +61.88 | +79.57 | +60.85 | +53.28 | +96.81 |
| BA. | BAE Systems plc | +1.31 | +16.89 | +31.79 | +22.76 | +43.34 | +78.78 | +141.88 | +349.44 |
| ANTO | Antofagasta plc | -0.87 | +6.39 | +32.91 | +76.73 | +119.45 | +119.33 | +151.85 | +129.92 |
| FRES | Fresnillo | -2.67 | -0.21 | +36.70 | +74.43 | +352.24 | +711.99 | +425.06 | +307.22 |
| GLEN | Glencore plc | -0.70 | +5.27 | +37.38 | +76.20 | +65.75 | +30.41 | +10.49 | +84.44 |
| EDV | Endeavour Mining plc | -1.60 | +8.13 | +39.43 | +69.79 | +195.92 | +227.50 | +190.18 | n/a |
| SDR | Schroders plc | +0.17 | +25.43 | +51.58 | +57.78 | +45.70 | +50.10 | +27.36 | +1.32 |
| BEZ | Beazley plc | -0.16 | +4.80 | +64.50 | +62.63 | +43.67 | +99.38 | +121.50 | +261.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
