FTSE 100: Performance
10,436.29
71.50 (0.69%)Day high
10,465.24
10,465.24
Day low
10,287.90
10,287.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -3.24 | -26.71 | -31.50 | -33.94 | -38.01 | -44.05 | -44.35 | -66.02 |
| MTLN | Metlen Energy & Metals Plc | -3.88 | -5.92 | -27.15 | -29.83 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +3.97 | +2.45 | -25.25 | -34.01 | -0.41 | -23.89 | -54.11 | -62.28 |
| ICG | ICG Plc | +5.20 | -2.68 | -22.28 | -29.54 | -19.50 | -22.20 | +31.31 | -15.74 |
| EXPN | Experian Plc | +1.85 | -4.95 | -22.21 | -26.36 | -28.26 | -23.61 | -2.56 | +1.81 |
| BKG | Berkeley Group Holdings plc | -8.12 | -25.88 | -19.43 | -18.69 | -10.86 | -31.87 | -24.52 | -30.02 |
| PSN | Persimmon plc | -1.57 | -24.67 | -19.05 | -4.68 | -6.78 | -13.35 | -12.38 | -63.61 |
| SGE | Sage Group plc | +5.13 | +1.95 | -18.44 | -22.15 | -30.37 | -31.43 | +10.50 | +37.02 |
| ITRK | Intertek Group plc | +1.80 | -21.21 | -17.96 | -22.55 | -25.28 | -24.19 | -7.82 | -34.69 |
| JD. | JD Sports Fashion plc | +0.89 | -9.45 | -17.73 | -31.47 | -0.59 | -47.00 | -60.33 | -58.52 |
| AUTO | Autotrader Group Plc | +2.17 | -2.00 | -17.47 | -38.83 | -36.97 | -31.41 | -22.93 | -15.20 |
| BRBY | Burberry Group plc | +5.51 | -1.58 | -17.13 | -9.35 | +41.47 | -6.87 | -57.81 | -43.40 |
| III | 3i Group Plc | +16.88 | -16.89 | -16.29 | -37.66 | -26.32 | -3.80 | +59.47 | +128.97 |
| RMV | Rightmove plc | +4.15 | -3.44 | -16.20 | -38.76 | -37.83 | -19.38 | -23.77 | -27.94 |
| REL | RELX plc | +5.30 | -1.94 | -15.35 | -27.17 | -35.44 | -24.76 | -3.55 | +37.60 |
| STJ | St James's Place Plc | +1.76 | -8.19 | -14.93 | -5.61 | +28.01 | +164.87 | +0.00 | -6.09 |
| BARC | Barclays plc | +6.04 | -6.54 | -14.75 | +7.48 | +37.74 | +122.00 | +180.35 | +122.15 |
| STAN | Standard Chartered plc | +2.32 | -8.33 | -13.75 | +10.26 | +38.00 | +134.38 | +158.95 | +224.46 |
| ULVR | Unilever plc | -6.97 | -21.66 | -13.48 | -15.40 | -20.14 | -5.75 | -11.48 | -7.78 |
| DGE | Diageo plc | -0.11 | -13.52 | -13.44 | -22.48 | -32.02 | -52.91 | -61.50 | -53.72 |
| MRO | Melrose Industries plc | +6.90 | -5.22 | -13.11 | -15.77 | +11.86 | -20.94 | +6.11 | +1.80 |
| IAG | International Consolidated Airlines Group SA | +2.34 | -8.31 | -12.57 | -5.02 | +40.69 | +111.03 | +143.21 | +75.23 |
| NWG | NatWest Group plc | +7.55 | -4.26 | -12.50 | +9.02 | +24.14 | +115.42 | +118.29 | +171.63 |
| ABF | Associated British Foods plc | +3.22 | -1.25 | -11.04 | -9.93 | -3.55 | -23.31 | -2.55 | -22.87 |
| KGF | Kingfisher | +1.47 | -21.81 | -10.59 | -8.98 | +9.74 | +14.81 | +8.31 | -13.14 |
| INF | Informa plc | +2.77 | -1.97 | -10.14 | -15.53 | +3.53 | -4.38 | +13.40 | +37.31 |
| AV. | Aviva Plc | +5.07 | -8.75 | -9.07 | -8.91 | +11.08 | +26.17 | +53.74 | +59.22 |
| LAND | Land Securities Group plc | +4.80 | -11.25 | -8.31 | -3.15 | +3.18 | -10.90 | -8.56 | -19.04 |
| CTEC | ConvaTec Group Plc | -2.74 | -10.64 | -8.18 | -7.09 | -14.73 | -25.02 | -3.76 | +13.52 |
| BLND | British Land Co plc | +2.87 | -8.97 | -8.10 | +4.10 | -2.72 | -4.70 | -5.83 | -28.34 |
| MNDI | Mondi plc | -0.84 | -0.42 | -7.77 | -18.68 | -27.17 | -38.26 | -33.90 | -55.03 |
| PRU | Prudential plc | +2.08 | -3.31 | -6.54 | +5.83 | +29.03 | +45.88 | -2.04 | -30.42 |
| SGRO | Segro Plc | +2.88 | -18.88 | -5.84 | +2.26 | -2.75 | -23.56 | -12.58 | -29.26 |
| WTB | Whitbread plc | +3.81 | -5.63 | -5.48 | -26.10 | -3.89 | -27.38 | -19.72 | -31.29 |
| CPG | Compass Group plc | +5.99 | -1.92 | -5.32 | -12.45 | -14.94 | -1.92 | +8.70 | +47.82 |
| SDLF | Standard Life Plc | +5.22 | -5.17 | -5.05 | +8.87 | +23.02 | +28.51 | +29.12 | -1.02 |
| HWDN | Howden Joinery Group Plc | +1.20 | -15.98 | -4.77 | -4.14 | +11.13 | -9.31 | +14.47 | +7.19 |
| NXT | Next plc | +3.27 | -2.15 | -4.32 | +4.14 | +15.16 | +43.09 | +97.05 | +59.60 |
| GAW | Games Workshop Group | -3.13 | -0.11 | -4.28 | +23.60 | +26.43 | +77.83 | +83.09 | +75.45 |
| ALW | Alliance Witan plc | +1.82 | -3.91 | -3.61 | -3.31 | +4.60 | +0.16 | +26.08 | +31.34 |
| IHG | InterContinental Hotels Group plc | +1.70 | +1.86 | -3.03 | +10.06 | +18.64 | +22.72 | +87.88 | +97.86 |
| BBOX | Tritax Big Box REIT plc | +1.81 | -14.98 | -2.92 | +0.27 | +5.70 | -5.91 | +4.65 | -19.12 |
| LGEN | Legal & General Group plc | +5.59 | -4.46 | -2.82 | +7.82 | +4.29 | +1.59 | +6.74 | -10.05 |
| AAF | Airtel Africa plc | +0.28 | -1.94 | -2.32 | +45.95 | +110.74 | +237.02 | +231.64 | +335.78 |
| MNG | M&G plc | +3.15 | -9.35 | -2.20 | +14.23 | +42.68 | +33.61 | +43.94 | +36.10 |
| IMB | Imperial Brands Group | +0.98 | -6.64 | -1.54 | +0.59 | +9.04 | +74.83 | +65.08 | +106.72 |
| LLOY | Lloyds Banking Group plc | +6.09 | -1.98 | -1.31 | +16.93 | +35.16 | +88.49 | +105.43 | +128.99 |
| FCIT | F&C Investment Trust plc | +2.23 | -2.75 | -1.20 | +2.40 | +15.27 | +25.30 | +36.04 | +55.14 |
| PSON | Pearson plc | +5.10 | +5.72 | -1.03 | -4.86 | -16.95 | -1.56 | +19.49 | +30.87 |
| LMP | LondonMetric Property plc | +3.72 | -12.14 | -0.95 | +2.81 | +2.92 | -7.16 | +6.38 | -14.47 |
| SN. | Smith & Nephew plc | +1.00 | -8.04 | -0.82 | -10.29 | +12.33 | +23.95 | +7.62 | -11.18 |
| RR. | Rolls Royce Holdings Plc | +3.35 | -12.22 | -0.71 | +1.80 | +57.25 | +183.72 | +697.54 | +991.17 |
| SMIN | Smiths Group Plc | +2.60 | -12.43 | -0.17 | -1.17 | +22.12 | +42.91 | +37.96 | +51.17 |
| BAB | Babcock International Group | +5.28 | -7.20 | +0.24 | -2.00 | +74.79 | +144.91 | +327.04 | +438.40 |
| WEIR | Weir Group plc | +3.66 | -17.73 | +0.49 | +2.49 | +26.25 | +44.01 | +55.24 | +59.23 |
| SPX | Spirax Group plc | +2.84 | -11.50 | +0.66 | -2.96 | +11.59 | -30.28 | -41.92 | -40.60 |
| HLN | Haleon plc | +2.16 | -6.75 | +0.76 | +13.10 | -3.94 | +15.20 | +15.81 | n/a |
| LSEG | London Stock Exchange Group plc | +6.78 | +1.64 | +1.32 | +3.60 | -23.92 | -5.35 | +13.37 | +23.31 |
| ADM | Admiral Group | +4.69 | +8.14 | +2.10 | -3.54 | +9.77 | +15.69 | +57.70 | +5.14 |
| FRES | Fresnillo | +8.80 | -16.60 | +2.51 | +50.04 | +267.68 | +579.72 | +360.59 | +284.00 |
| IMI | IMI plc | -2.11 | -8.18 | +4.16 | +11.86 | +37.56 | +42.61 | +69.75 | +96.53 |
| CRDA | Croda International plc | +1.70 | -3.62 | +4.92 | +1.37 | -0.52 | -40.25 | -55.72 | -55.17 |
| BATS | British American Tobacco plc | +1.80 | -4.57 | +5.20 | +14.26 | +41.25 | +83.32 | +55.15 | +62.29 |
| BGEO | Lion Finance Group Plc | +3.08 | -16.31 | +5.26 | +29.68 | +75.25 | +94.00 | +252.73 | +769.18 |
| DCC | DCC plc | +3.01 | -7.38 | +5.28 | -2.29 | -8.18 | -16.80 | +1.40 | -23.85 |
| SBRY | Sainsbury (J) plc | +4.84 | +0.81 | +5.73 | +3.89 | +48.84 | +29.50 | +24.43 | +45.35 |
| ANTO | Antofagasta plc | +6.50 | -16.86 | +6.17 | +29.28 | +105.47 | +67.33 | +118.66 | +104.25 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.43 | -13.90 | +6.54 | +6.38 | +3.86 | +10,719.17 | +12,767.65 | +15,890.86 |
| HSBA | HSBC Holdings plc | +6.28 | -4.44 | +6.80 | +21.96 | +44.14 | +104.83 | +131.54 | +200.76 |
| SMT | Scottish Mortgage Investment Trust plc | +5.40 | +4.88 | +7.28 | +10.17 | +34.55 | +46.42 | +86.86 | +8.93 |
| MKS | Marks & Spencer Group plc | +6.92 | -7.36 | +7.80 | -3.86 | -3.07 | +35.08 | +111.92 | +132.22 |
| AAL | Anglo American Plc | +8.46 | -7.86 | +8.82 | +19.64 | +56.85 | +65.18 | +25.92 | +16.34 |
| BNZL | Bunzl plc | +3.68 | +0.36 | +9.21 | -5.45 | -25.71 | -23.59 | -26.27 | -4.49 |
| PCT | Polar Capital Technology Trust plc | +3.67 | +0.00 | +9.94 | +13.74 | +73.72 | +71.96 | +154.50 | +128.25 |
| RTO | Rentokil Initial Plc | +5.83 | +8.27 | +10.08 | +26.11 | +37.47 | +3.67 | -17.46 | -2.34 |
| TSCO | Tesco plc | +7.01 | +2.16 | +10.13 | +7.65 | +47.09 | +65.14 | +83.29 | +113.64 |
| IGG | IG Group Holdings Plc | +0.91 | +8.16 | +10.57 | +34.33 | +49.02 | +100.83 | +106.73 | +58.77 |
| HLMA | Halma plc | +3.18 | -5.68 | +11.09 | +11.02 | +46.72 | +65.24 | +74.43 | +59.47 |
| HSX | Hiscox Ltd | +2.16 | +1.37 | +11.44 | +13.47 | +30.16 | +26.26 | +40.49 | +79.53 |
| AZN | AstraZeneca plc | +10.74 | +0.42 | +12.68 | +22.98 | +36.41 | +44.44 | +36.36 | +113.55 |
| SVT | Severn Trent Plc | +6.33 | -2.93 | +12.94 | +22.71 | +24.83 | +27.64 | +10.35 | +37.71 |
| UU. | United Utilities Group Plc | +6.35 | -1.91 | +13.14 | +19.27 | +33.25 | +31.08 | +28.73 | +46.97 |
| CCH | Coca-Cola HBC AG | +0.80 | -9.98 | +13.43 | +27.13 | +20.60 | +74.59 | +93.13 | +84.70 |
| NG. | National Grid | +6.95 | -5.50 | +14.30 | +23.64 | +31.25 | +34.15 | +31.27 | +66.70 |
| VOD | Vodafone Group plc | +3.46 | +2.04 | +15.93 | +35.32 | +63.47 | +63.66 | +28.84 | -13.92 |
| GSK | GSK plc | +4.74 | -1.65 | +17.06 | +30.18 | +49.56 | +28.92 | +50.03 | +64.04 |
| DPLM | Diploma plc | +5.15 | +11.26 | +17.56 | +18.46 | +57.44 | +71.30 | +121.53 | +139.79 |
| BT.A | BT Group plc | +5.57 | +2.22 | +17.61 | +16.37 | +29.75 | +96.90 | +48.22 | +38.13 |
| RIO | Rio Tinto plc | +10.45 | -3.19 | +18.64 | +45.74 | +54.34 | +38.79 | +29.65 | +29.60 |
| SSE | SSE plc | +8.95 | +1.30 | +22.28 | +57.46 | +73.32 | +67.05 | +51.30 | +87.23 |
| CNA | Centrica plc | +8.06 | +11.08 | +25.32 | +29.33 | +45.04 | +72.18 | +106.03 | +290.18 |
| EDV | Endeavour Mining plc | +10.14 | -11.17 | +26.19 | +50.82 | +152.25 | +183.27 | +130.53 | n/a |
| SHEL | Shell plc | +2.04 | +13.14 | +28.41 | +32.69 | +27.46 | +30.42 | +53.50 | +150.92 |
| BA. | BAE Systems plc | +9.36 | +2.14 | +30.50 | +11.12 | +45.75 | +71.98 | +132.95 | +348.47 |
| BP. | BP Plc | +1.39 | +21.18 | +35.01 | +39.93 | +36.50 | +16.24 | +15.74 | +104.00 |
| GLEN | Glencore plc | +5.94 | +5.46 | +37.87 | +65.23 | +99.19 | +25.69 | +21.31 | +97.30 |
| SDR | Schroders plc | +0.96 | -1.36 | +41.58 | +52.40 | +68.36 | +56.10 | +25.76 | -4.06 |
| BEZ | Beazley plc | +0.55 | -1.39 | +55.81 | +43.76 | +39.05 | +89.15 | +113.05 | +264.13 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
