FTSE 100: Performance
10,284.75
-129.19 (-1.24%)Day high
10,481.05
10,481.05
Day low
10,234.52
10,234.52
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HIK | Hikma Pharmaceuticals | -7.99 | -21.49 | -24.15 | -29.71 | -44.13 | -34.33 | -31.98 | -44.87 |
| ICG | ICG Plc | -5.60 | -6.76 | -23.94 | -26.28 | -27.23 | -19.38 | +9.84 | -12.48 |
| ENT | Entain plc | +1.60 | -4.35 | -23.05 | -32.42 | -19.97 | -29.65 | -58.06 | -58.71 |
| SGE | Sage Group plc | +2.60 | -0.14 | -21.20 | -22.29 | -30.97 | -32.41 | +10.60 | +42.77 |
| AUTO | Autotrader Group Plc | +0.39 | +1.85 | -18.62 | -38.44 | -36.19 | -32.31 | -16.25 | -10.56 |
| EXPN | Experian Plc | -0.97 | +10.40 | -17.00 | -29.64 | -23.72 | -19.14 | -2.41 | +16.41 |
| BTRW | Barratt Redrow Plc | -14.00 | -18.65 | -16.98 | -14.65 | -24.45 | -33.54 | -29.68 | -55.99 |
| EZJ | easyJet plc | -11.88 | -15.88 | -16.50 | -12.96 | -18.97 | -25.87 | -20.79 | -50.23 |
| MTLN | Metlen Energy & Metals Plc | -3.80 | -4.47 | -16.48 | -35.47 | n/a | n/a | n/a | n/a |
| INF | Informa plc | -4.96 | -4.87 | -16.02 | -10.51 | +3.13 | -0.28 | +17.91 | +43.53 |
| RMV | Rightmove plc | +4.16 | +4.06 | -13.74 | -37.16 | -32.07 | -17.73 | -18.25 | -17.55 |
| GAW | Games Workshop Group | -4.08 | +0.88 | -13.11 | +11.86 | +18.75 | +81.68 | +89.40 | +76.00 |
| REL | RELX plc | +2.17 | +23.08 | -13.01 | -24.18 | -27.99 | -22.67 | +4.14 | +55.43 |
| ITRK | Intertek Group plc | -14.57 | -9.92 | -12.11 | -14.10 | -22.57 | -18.65 | -4.23 | -24.88 |
| ABF | Associated British Foods plc | -5.44 | -3.46 | -12.02 | -15.86 | -1.45 | -17.53 | -8.36 | -20.65 |
| BRBY | Burberry Group plc | -5.63 | -6.99 | -10.81 | -10.55 | +2.57 | -13.51 | -56.57 | -41.15 |
| DGE | Diageo plc | -8.24 | -13.32 | -8.68 | -25.00 | -31.13 | -46.96 | -57.00 | -48.14 |
| MRO | Melrose Industries plc | -4.91 | -14.60 | -8.32 | -12.66 | -3.31 | -14.87 | +14.30 | +3.01 |
| JD. | JD Sports Fashion plc | -6.76 | -6.00 | -7.59 | -19.08 | +1.06 | -34.67 | -57.66 | -51.05 |
| NXT | Next plc | -3.66 | +0.97 | -7.46 | +6.76 | +32.66 | +54.76 | +84.07 | +76.01 |
| BARC | Barclays plc | -10.75 | -15.64 | -6.96 | +11.94 | +31.05 | +136.46 | +134.51 | +135.55 |
| NWG | NatWest Group plc | -7.01 | -12.71 | -6.80 | +13.75 | +23.97 | +128.05 | +97.60 | +184.23 |
| III | 3i Group Plc | -9.27 | -10.11 | -6.72 | -23.15 | -21.18 | +19.51 | +83.00 | +165.43 |
| RKT | Reckitt Benckiser Group Plc | -14.31 | -12.81 | -6.50 | -2.28 | +5.40 | +11.29 | -3.53 | -11.00 |
| IAG | International Consolidated Airlines Group SA | -14.26 | -17.15 | -5.81 | -7.01 | +12.13 | +144.40 | +134.51 | +78.18 |
| DCC | DCC plc | -8.31 | -2.74 | -5.39 | -0.04 | -9.10 | -15.41 | +1.67 | -18.85 |
| BLND | British Land Co plc | -6.76 | -7.08 | -5.04 | +13.01 | +9.18 | +5.43 | -16.14 | -24.97 |
| STJ | St James's Place Plc | -3.07 | -12.53 | -4.73 | +7.83 | +25.34 | +172.15 | +1.43 | +8.10 |
| PSN | Persimmon plc | -14.04 | -8.42 | -3.75 | +17.68 | +11.69 | -5.58 | -0.38 | -55.45 |
| DPLM | Diploma plc | -6.96 | -2.40 | -3.74 | -2.31 | +21.77 | +54.57 | +86.31 | +122.78 |
| CPG | Compass Group plc | +0.40 | +7.62 | -3.50 | -10.56 | -12.54 | +4.57 | +19.83 | +47.88 |
| ALW | Alliance Witan plc | -3.58 | -1.59 | -3.13 | -0.80 | +1.48 | +3.69 | +20.90 | +41.49 |
| MNDI | Mondi plc | -4.42 | -4.55 | -2.82 | -16.21 | -34.54 | -38.73 | -39.34 | -51.79 |
| IMB | Imperial Brands Group | -4.90 | -5.36 | -2.71 | +0.57 | +14.94 | +88.38 | +58.38 | +127.07 |
| AV. | Aviva Plc | -8.40 | -2.54 | -2.51 | -4.27 | +17.28 | +38.14 | +39.96 | +68.72 |
| IHG | InterContinental Hotels Group plc | -4.69 | -7.97 | -2.11 | +7.20 | +4.66 | +17.04 | +71.58 | +101.24 |
| FCIT | F&C Investment Trust plc | -5.82 | -3.80 | -1.70 | +5.20 | +8.39 | +23.25 | +25.54 | +61.87 |
| PRU | Prudential plc | -6.81 | -10.28 | -1.67 | +8.65 | +41.07 | +39.62 | -16.11 | -27.92 |
| PSON | Pearson plc | +1.69 | +8.64 | -1.63 | -6.65 | -24.34 | -3.13 | +13.04 | +28.42 |
| ULVR | Unilever plc | -9.73 | -6.00 | -1.56 | -8.02 | -3.33 | +13.73 | +6.81 | +12.74 |
| LAND | Land Securities Group plc | -5.88 | -7.80 | -1.54 | +12.79 | +13.10 | -2.92 | -10.99 | -10.51 |
| ADM | Admiral Group | +3.98 | +10.07 | -1.09 | -7.78 | +1.18 | +15.69 | +47.32 | +4.16 |
| LLOY | Lloyds Banking Group plc | -6.86 | -10.61 | -0.36 | +20.24 | +31.18 | +97.15 | +84.32 | +138.10 |
| BATS | British American Tobacco plc | -7.72 | -7.09 | -0.02 | +3.61 | +38.44 | +86.05 | +36.63 | +63.78 |
| STAN | Standard Chartered plc | -10.48 | -12.84 | +0.34 | +20.06 | +33.33 | +142.03 | +107.38 | +228.46 |
| SN. | Smith & Nephew plc | -6.34 | +1.38 | +1.54 | -9.29 | +11.16 | +19.27 | +6.29 | -4.96 |
| LSEG | London Stock Exchange Group plc | -0.77 | +17.20 | +1.62 | -5.16 | -19.41 | -4.97 | +17.48 | +8.22 |
| CRDA | Croda International plc | -10.57 | -4.06 | +2.07 | +12.25 | -16.33 | -40.91 | -57.78 | -54.51 |
| LGEN | Legal & General Group plc | -6.23 | -4.79 | +2.33 | +8.30 | +3.96 | +4.56 | -3.49 | -8.78 |
| SDLF | Standard Life Plc | -7.24 | -4.94 | +2.74 | +6.19 | +39.65 | +42.36 | +12.26 | -2.13 |
| BNZL | Bunzl plc | +1.00 | +3.07 | +2.97 | -14.37 | -26.62 | -27.70 | -24.32 | +1.74 |
| TSCO | Tesco plc | -2.93 | +3.19 | +2.98 | +5.78 | +24.10 | +66.37 | +79.49 | +108.26 |
| SPX | Spirax Group plc | -9.30 | -3.11 | +3.99 | -0.35 | -3.04 | -30.19 | -39.82 | -33.49 |
| WTB | Whitbread plc | -3.96 | -7.14 | +4.00 | -19.53 | -1.34 | -22.07 | -19.84 | -26.84 |
| KGF | Kingfisher | -12.09 | -6.14 | +4.39 | +28.63 | +29.09 | +43.48 | +12.74 | +22.17 |
| WEIR | Weir Group plc | -14.59 | -11.58 | +4.44 | +18.80 | +21.29 | +56.02 | +49.58 | +68.09 |
| HLN | Haleon plc | -7.07 | -5.30 | +4.55 | +3.09 | -4.73 | +17.04 | +18.93 | n/a |
| HWDN | Howden Joinery Group Plc | -10.93 | +1.35 | +4.79 | +3.29 | +12.94 | +0.37 | +21.31 | +25.51 |
| BKG | Berkeley Group Holdings plc | -9.85 | -6.66 | +4.95 | +5.64 | +8.40 | -15.43 | -3.94 | -9.45 |
| PCT | Polar Capital Technology Trust plc | -4.50 | +0.41 | +5.06 | +22.92 | +52.02 | +64.31 | +144.00 | +134.05 |
| HLMA | Halma plc | -7.70 | +8.85 | +5.58 | +19.12 | +41.93 | +67.62 | +78.88 | +72.95 |
| CTEC | ConvaTec Group Plc | -4.91 | +8.07 | +6.37 | +2.01 | -8.76 | -8.96 | +7.69 | +25.35 |
| AZN | AstraZeneca plc | -6.70 | +2.81 | +6.68 | +19.93 | +20.55 | +43.00 | +34.98 | +111.43 |
| SGRO | Segro Plc | -9.91 | +0.85 | +7.12 | +20.71 | +12.37 | -13.20 | -7.65 | -13.47 |
| BBOX | Tritax Big Box REIT plc | -6.85 | -1.59 | +7.86 | +17.32 | +16.14 | +9.63 | +6.36 | -8.75 |
| AAL | Anglo American Plc | -12.70 | -5.94 | +8.42 | +41.90 | +33.76 | +86.36 | +12.36 | +13.05 |
| SMT | Scottish Mortgage Investment Trust plc | -6.18 | -4.13 | +8.56 | +6.37 | +16.10 | +46.33 | +61.56 | +14.16 |
| LMP | LondonMetric Property plc | -5.67 | +1.40 | +8.74 | +12.29 | +16.89 | +6.12 | +6.46 | -3.89 |
| MKS | Marks & Spencer Group plc | -8.20 | -5.80 | +8.75 | +6.37 | -0.03 | +51.16 | +126.02 | +150.26 |
| SBRY | Sainsbury (J) plc | -2.41 | +1.37 | +9.17 | +8.96 | +35.81 | +36.62 | +28.24 | +48.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.91 | +5.22 | +9.22 | +14.07 | +13.37 | +11,556.25 | +14,191.19 | +17,158.53 |
| SMIN | Smiths Group Plc | -5.54 | +0.31 | +9.36 | +10.10 | +29.44 | +60.12 | +46.60 | +72.30 |
| RTO | Rentokil Initial Plc | +2.50 | +1.65 | +9.95 | +24.00 | +35.07 | +9.12 | -8.56 | -3.15 |
| BP. | BP Plc | +4.45 | +4.36 | +10.17 | +20.03 | +21.95 | +4.18 | -10.82 | +56.49 |
| MNG | M&G plc | -4.47 | -1.88 | +10.40 | +16.46 | +43.43 | +32.19 | +39.28 | +51.83 |
| AAF | Airtel Africa plc | -1.95 | +4.46 | +10.74 | +54.70 | +139.80 | +252.78 | +173.32 | +339.28 |
| UU. | United Utilities Group Plc | -3.95 | +4.86 | +10.76 | +19.04 | +40.99 | +29.53 | +31.05 | +48.73 |
| HSX | Hiscox Ltd | -5.62 | -2.60 | +11.27 | +13.79 | +26.27 | +22.46 | +36.86 | +61.22 |
| SVT | Severn Trent Plc | -4.70 | +4.86 | +12.89 | +22.40 | +31.90 | +22.97 | +13.47 | +39.74 |
| GSK | GSK plc | -7.41 | -7.28 | +12.91 | +38.08 | +35.82 | +21.80 | +41.59 | +60.27 |
| SHEL | Shell plc | +1.94 | +12.92 | +13.51 | +19.24 | +23.69 | +25.90 | +20.52 | +102.34 |
| IMI | IMI plc | -2.29 | -1.05 | +14.20 | +24.51 | +37.27 | +62.56 | +73.17 | +118.65 |
| CNA | Centrica plc | -2.64 | +1.23 | +14.77 | +25.50 | +30.66 | +48.64 | +85.28 | +273.32 |
| VOD | Vodafone Group plc | -5.41 | -2.08 | +15.31 | +23.26 | +55.60 | +55.56 | +6.99 | -13.05 |
| BT.A | BT Group plc | -4.80 | -0.10 | +15.99 | +0.83 | +35.43 | +93.08 | +38.76 | +45.92 |
| RR. | Rolls Royce Holdings Plc | -5.14 | +2.93 | +16.64 | +17.62 | +57.18 | +233.77 | +727.99 | +1,065.36 |
| HSBA | HSBC Holdings plc | -10.66 | -4.66 | +17.23 | +29.28 | +41.32 | +103.43 | +101.52 | +184.51 |
| NG. | National Grid | -3.85 | +4.09 | +17.89 | +29.35 | +45.41 | +37.74 | +40.74 | +75.75 |
| BAB | Babcock International Group | +1.18 | -1.65 | +19.37 | +25.39 | +82.28 | +163.58 | +317.33 | +431.06 |
| SSE | SSE plc | -2.45 | +4.50 | +21.27 | +58.83 | +79.23 | +57.21 | +52.63 | +100.15 |
| CCH | Coca-Cola HBC AG | -6.53 | +5.49 | +21.98 | +18.94 | +33.73 | +82.76 | +106.71 | +92.22 |
| RIO | Rio Tinto plc | -7.99 | -1.37 | +22.71 | +44.18 | +40.87 | +32.99 | +13.01 | +15.29 |
| ANTO | Antofagasta plc | -12.42 | +4.38 | +24.19 | +75.25 | +100.59 | +114.64 | +128.14 | +116.57 |
| FRES | Fresnillo | -17.08 | -4.82 | +29.55 | +66.01 | +319.32 | +633.57 | +362.39 | +296.75 |
| BA. | BAE Systems plc | +4.83 | +17.83 | +32.34 | +24.59 | +35.54 | +73.51 | +142.60 | +357.91 |
| GLEN | Glencore plc | -5.84 | +5.17 | +32.37 | +75.25 | +53.53 | +29.20 | +0.06 | +77.67 |
| EDV | Endeavour Mining plc | -12.59 | +10.78 | +33.18 | +67.90 | +176.89 | +218.02 | +165.29 | n/a |
| SDR | Schroders plc | -0.09 | +28.12 | +50.44 | +59.19 | +36.74 | +48.45 | +18.45 | +2.56 |
| BEZ | Beazley plc | +1.74 | +4.29 | +64.83 | +64.10 | +44.10 | +97.40 | +111.14 | +256.87 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
