FTSE 100: Performance
10,824.49
76.33 (0.71%)Day high
10,831.64
10,831.64
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.25 | -24.87 | -27.87 | -4.69 | +13.71 | +34.92 | +91.61 | +39.03 |
| RTO | Rentokil Initial Plc | -2.93 | -23.96 | -27.58 | -23.52 | -6.80 | -28.98 | -41.53 | -41.61 |
| HLMA | Halma plc | -7.16 | -3.18 | -21.99 | -10.18 | +6.43 | +36.37 | +70.14 | +15.37 |
| CNA | Centrica plc | -0.26 | -10.28 | -20.67 | -20.16 | -6.16 | +20.89 | +7.93 | +204.25 |
| BATS | British American Tobacco plc | -2.42 | -10.71 | -14.94 | -3.34 | -4.37 | +50.16 | +64.79 | +53.46 |
| AZN | AstraZeneca plc | +3.25 | -2.36 | -13.35 | -20.26 | +0.94 | -7.74 | +13.33 | +38.45 |
| IMB | Imperial Brands Group | -4.84 | -11.60 | -12.67 | -21.87 | -19.93 | +17.41 | +43.18 | +61.53 |
| BT.A | BT Group plc | +2.41 | +2.57 | -12.60 | -2.37 | -5.17 | +48.06 | +79.46 | +16.38 |
| PRU | Prudential plc | -0.54 | -3.53 | -11.73 | -6.81 | +2.02 | +55.12 | +6.06 | -30.42 |
| LSEG | London Stock Exchange Group plc | -0.16 | -3.41 | -8.86 | +12.22 | -10.55 | -14.13 | +6.27 | +6.30 |
| BRBY | Burberry Group plc | -3.78 | +0.86 | -6.50 | -10.31 | -12.79 | +53.25 | -50.84 | -42.11 |
| SN. | Smith & Nephew plc | -2.89 | -5.67 | -6.24 | -18.71 | -22.83 | -8.60 | +0.37 | -24.67 |
| MRO | Melrose Industries plc | -3.21 | +3.39 | -5.91 | -28.59 | -18.36 | -4.28 | -3.74 | -3.66 |
| NG. | National Grid | -1.17 | -4.00 | -5.46 | -13.58 | +11.88 | +19.97 | +36.32 | +31.86 |
| FRES | Fresnillo | +10.27 | +28.94 | -4.66 | -16.94 | +92.35 | +478.63 | +522.15 | +279.22 |
| PCT | Polar Capital Technology Trust plc | -7.01 | +0.16 | -3.85 | +29.34 | +63.96 | +104.49 | +202.61 | +157.48 |
| ANTO | Antofagasta plc | -1.33 | +6.96 | -3.04 | -1.07 | +75.14 | +97.08 | +169.43 | +164.90 |
| HSX | Hiscox Ltd | +0.39 | -3.60 | -2.87 | +23.42 | +33.73 | +49.71 | +81.93 | +92.36 |
| CPG | Compass Group plc | -5.29 | -2.53 | -2.75 | +13.65 | -11.14 | -1.63 | +19.11 | +58.19 |
| AAF | Airtel Africa plc | -0.25 | -2.75 | -2.63 | -3.21 | +52.63 | +194.75 | +196.63 | +244.34 |
| TSCO | Tesco plc | -2.63 | -6.27 | -2.52 | -8.32 | +5.01 | +32.41 | +82.51 | +81.99 |
| BP. | BP Plc | +5.70 | +5.81 | -2.04 | +18.56 | +31.82 | +28.46 | +16.63 | +91.84 |
| STJ | St James's Place Plc | -2.51 | +8.14 | -1.98 | -2.88 | -11.66 | +64.96 | +34.92 | -27.15 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | +7.88 | -1.80 | +19.74 | +35.41 | +67.27 | +125.05 | +6.61 |
| RIO | Rio Tinto plc | +4.72 | +13.22 | -1.78 | +5.53 | +67.09 | +57.09 | +63.11 | +43.59 |
| ENT | Entain plc | -1.61 | -4.14 | -1.50 | -4.62 | -39.51 | -15.52 | -53.20 | -70.97 |
| GAW | Games Workshop Group | -1.73 | -6.90 | -0.53 | +12.55 | +18.15 | +83.82 | +65.05 | +60.26 |
| SPX | Spirax Group plc | -2.52 | +1.09 | +0.14 | -10.03 | -3.67 | -5.44 | -29.89 | -56.42 |
| WTB | Whitbread plc | -2.99 | +1.00 | +0.16 | -9.70 | -21.79 | -12.21 | -27.98 | -19.91 |
| SDR | Schroders plc | -0.09 | -0.68 | +0.26 | -0.26 | +46.61 | +69.52 | +45.00 | -6.12 |
| SVT | Severn Trent Plc | -0.45 | +2.66 | +0.32 | -3.80 | +17.45 | +22.04 | +33.25 | +8.16 |
| ABDN | Aberdeen Group Plc | -1.07 | -2.51 | +0.84 | +13.69 | +21.37 | +60.00 | +48.73 | -8.79 |
| BEZ | Beazley plc | +0.23 | +0.58 | +1.05 | +6.19 | +62.55 | +72.50 | +144.43 | +225.67 |
| GSK | GSK plc | +3.45 | +2.05 | +1.16 | -12.07 | +29.54 | +20.63 | +42.41 | +23.88 |
| EDV | Endeavour Mining plc | +9.42 | +31.31 | +1.58 | -4.05 | +80.42 | +172.48 | +187.47 | +177.53 |
| LMP | LondonMetric Property plc | -1.65 | -1.04 | +1.92 | -9.06 | -0.37 | -5.54 | +9.15 | -26.67 |
| SSE | SSE plc | -1.89 | -3.05 | +2.05 | -8.52 | +33.58 | +27.03 | +50.43 | +43.11 |
| FCIT | F&C Investment Trust | -1.45 | +1.74 | +2.60 | +8.04 | +16.97 | +31.20 | +64.35 | +52.72 |
| IHG | InterContinental Hotels Group plc | +0.35 | +1.98 | +3.00 | +10.59 | +33.42 | +59.41 | +103.83 | +165.64 |
| GLEN | Glencore plc | +4.21 | +14.18 | +3.25 | +18.58 | +100.38 | +42.49 | +40.96 | +88.79 |
| VOD | Vodafone Group plc | -1.79 | +2.43 | +3.51 | +3.33 | +33.45 | +59.72 | +66.48 | -3.81 |
| INVP | Investec Plc | -6.70 | +2.26 | +3.68 | +2.42 | +16.33 | +7.37 | +37.32 | +136.95 |
| DPLM | Diploma plc | -3.12 | -3.19 | +3.86 | +32.99 | +32.62 | +65.32 | +124.65 | +132.87 |
| DCC | DCC Energy Plc | +0.08 | +1.67 | +4.08 | +21.89 | +32.21 | +21.89 | +49.40 | +6.18 |
| SMIN | Smiths Group Plc | -1.11 | +0.74 | +4.11 | -0.88 | +9.45 | +46.35 | +66.11 | +81.77 |
| REL | RELX plc | +3.85 | +2.74 | +4.23 | +19.00 | -28.63 | -26.59 | +4.27 | +18.94 |
| ALW | Alliance Witan plc | -1.94 | +3.26 | +4.36 | +8.00 | +7.49 | +12.27 | +36.44 | +34.42 |
| CCH | Coca-Cola HBC AG | -4.64 | -9.31 | +4.76 | -5.57 | +11.16 | +64.88 | +94.82 | +67.62 |
| BBOX | Tritax Big Box REIT plc | -1.68 | -4.76 | +4.84 | -7.28 | +13.42 | -2.53 | +17.21 | -32.94 |
| PSON | Pearson plc | -0.67 | -4.67 | +4.96 | +31.03 | +7.98 | +13.89 | +44.13 | +56.27 |
| JD. | JD Sports Fashion plc | -14.26 | -9.14 | +5.12 | +1.21 | -14.19 | -35.00 | -46.51 | -59.83 |
| UU. | United Utilities Group Plc | -0.49 | +3.96 | +5.12 | +3.43 | +22.12 | +43.87 | +54.72 | +30.69 |
| IAG | International Consolidated Airlines Group SA | -5.38 | -4.43 | +5.25 | -4.41 | +7.97 | +141.05 | +162.84 | +163.47 |
| AAL | Anglo American Plc | +1.30 | +17.86 | +5.28 | +10.84 | +84.38 | +80.17 | +104.98 | +40.95 |
| CTEC | ConvaTec Group Plc | -2.67 | +3.39 | +5.32 | -0.27 | -7.62 | -3.67 | +3.30 | -0.09 |
| HLN | Haleon plc | +0.56 | -2.99 | +5.48 | -11.49 | -2.52 | -3.51 | +12.12 | n/a |
| SHEL | Shell plc | +4.62 | +6.83 | +5.78 | +20.05 | +29.03 | +25.87 | +46.26 | +147.06 |
| RKT | Reckitt Benckiser Group Plc | -2.78 | -1.40 | +6.00 | -22.17 | -10.70 | +18.38 | -11.68 | -11.20 |
| SBRY | Sainsbury (J) plc | -4.70 | -8.00 | +6.00 | -6.88 | +7.70 | +17.64 | +25.99 | +11.54 |
| HWDN | Howden Joinery Group Plc | -3.22 | +1.66 | +6.20 | -7.06 | -8.92 | -12.09 | +7.31 | -16.00 |
| AUTO | Autotrader Group Plc | +0.30 | +5.02 | +6.27 | +15.33 | -36.21 | -35.78 | -11.81 | -16.94 |
| ITRK | Intertek Group plc | +0.00 | +0.34 | +6.86 | +31.83 | +22.33 | +22.90 | +44.02 | +11.24 |
| LGEN | Legal & General Group plc | -4.31 | -3.34 | +7.19 | +6.19 | +9.86 | +24.70 | +31.03 | +9.07 |
| BAB | Babcock International Group | -5.37 | +7.76 | +7.55 | -16.94 | +14.14 | +110.55 | +189.94 | +214.40 |
| MKS | Marks & Spencer Group plc | -3.66 | -0.92 | +8.01 | -6.53 | +5.70 | +15.96 | +70.32 | +131.20 |
| PSN | Persimmon plc | -4.35 | +9.27 | +8.18 | -23.99 | +1.78 | -32.06 | +12.05 | -59.82 |
| WEIR | Weir plc | +3.31 | +12.34 | +8.52 | -21.65 | +11.34 | +43.68 | +56.87 | +69.44 |
| ULVR | Unilever plc | +0.44 | +0.22 | +8.55 | -14.23 | -11.93 | -12.49 | +3.83 | -0.07 |
| INF | Informa plc | -3.36 | +1.27 | +8.66 | +9.57 | -0.20 | +8.42 | +26.94 | +67.72 |
| MNG | M&G plc | -3.11 | -1.52 | +9.22 | +9.15 | +27.76 | +62.97 | +84.98 | +63.05 |
| ICG | ICG Plc | -2.15 | +7.92 | +9.22 | +17.83 | -7.40 | -5.48 | +51.21 | -8.08 |
| DGE | Diageo plc | -1.63 | +9.29 | +9.39 | -4.36 | -18.66 | -29.41 | -46.90 | -51.08 |
| IMI | IMI plc | -3.17 | +0.88 | +9.60 | +6.03 | +29.21 | +67.04 | +101.75 | +69.21 |
| BLND | British Land Co plc | -2.84 | -2.57 | +9.71 | +4.89 | +22.49 | +5.67 | +36.77 | -18.56 |
| LLOY | Lloyds Banking Group plc | -4.81 | -1.08 | +9.90 | +8.23 | +31.50 | +87.99 | +161.47 | +149.52 |
| ABF | Associated British Foods plc | -1.65 | +0.54 | +10.38 | +4.29 | -13.09 | -17.00 | +4.85 | +0.79 |
| HSBA | HSBC Holdings plc | -1.52 | +1.47 | +10.49 | +20.09 | +55.86 | +130.78 | +157.34 | +279.30 |
| BARC | Barclays plc | -5.78 | -4.57 | +10.99 | +6.06 | +31.20 | +116.37 | +239.16 | +172.70 |
| KGF | Kingfisher | -2.20 | +8.76 | +11.25 | -10.70 | +15.42 | +14.80 | +42.08 | -11.00 |
| BA. | BAE Systems plc | -4.07 | +14.40 | +11.37 | +5.72 | +24.20 | +63.62 | +123.07 | +273.82 |
| LAND | Land Securities Group plc | -3.67 | -2.08 | +11.60 | +5.00 | +18.58 | +8.50 | +16.20 | -3.97 |
| STAN | Standard Chartered plc | -3.15 | +3.51 | +11.70 | +23.66 | +58.48 | +187.07 | +196.31 | +380.90 |
| EXPN | Experian Plc | +5.51 | +7.39 | +12.78 | +20.03 | -23.87 | -17.63 | +10.42 | -7.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.38 | -0.63 | +13.21 | +5.52 | +14.62 | +11,164.37 | +13,534.78 | +15,982.05 |
| BNZL | Bunzl plc | +0.36 | +0.95 | +13.32 | +30.74 | +16.68 | -13.82 | +1.25 | +2.42 |
| ADM | Admiral Group | +0.62 | +9.56 | +13.57 | +37.67 | +6.99 | +35.10 | +65.18 | +6.58 |
| AV. | Aviva Plc | +0.08 | +6.31 | +14.46 | +13.76 | +6.28 | +42.10 | +87.65 | +80.79 |
| SDLF | Standard Life Plc | -1.09 | +1.51 | +15.33 | +21.97 | +31.86 | +64.80 | +79.16 | +45.91 |
| BGEO | Lion Finance Group Plc | -4.56 | +13.92 | +15.88 | +29.64 | +67.15 | +195.94 | +275.59 | +765.18 |
| NXT | Next plc | -1.83 | +1.11 | +16.13 | +17.63 | +22.77 | +51.76 | +120.08 | +89.82 |
| NWG | NatWest Group plc | -3.97 | +1.83 | +16.23 | +11.48 | +22.35 | +95.11 | +199.69 | +195.68 |
| CRDA | Croda International plc | +1.52 | +14.37 | +17.97 | +11.28 | +30.38 | -13.65 | -35.94 | -63.90 |
| SGE | Sage Group plc | +7.00 | +27.76 | +21.07 | +37.78 | -2.47 | +6.05 | +15.73 | +47.71 |
| RR. | Rolls Royce Holdings Plc | -1.68 | +10.41 | +22.44 | +15.52 | +46.14 | +204.14 | +653.47 | +1,261.11 |
| BTRW | Barratt Redrow Plc | -5.93 | +8.84 | +24.04 | -17.33 | -18.18 | -43.70 | -28.71 | -56.78 |
| MTLN | Metlen Energy & Metals Plc | -0.94 | +12.24 | +26.10 | +32.84 | -10.04 | n/a | n/a | n/a |
| CCC | Computacenter plc | +2.17 | +4.36 | +26.19 | +72.89 | +114.50 | +86.03 | +149.01 | +73.97 |
| III | 3i Group Plc | +0.47 | +11.19 | +28.18 | -20.13 | -31.73 | -13.18 | +48.92 | +111.91 |
| SGRO | Segro Plc | -1.10 | +6.24 | +36.52 | +22.04 | +49.16 | +9.57 | +35.98 | -25.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
