FTSE 100: Performance
10,487.76
-53.93 (-0.51%)Day high
10,542.18
10,542.18
Day low
10,453.72
10,453.72
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -26.84 | -27.94 | -49.15 | -33.38 | -9.59 | +4.28 | +51.14 | +23.33 |
| RTO | Rentokil Initial Plc | +0.17 | -14.18 | -32.76 | -38.77 | -24.21 | -17.90 | -49.10 | -48.77 |
| STJ | St James's Place Plc | -2.03 | -10.47 | -22.03 | -14.24 | -19.71 | +41.87 | +28.65 | -28.31 |
| GAW | Games Workshop Group | -6.28 | -10.24 | -20.15 | -6.18 | +15.80 | +50.55 | +68.21 | +71.43 |
| CCH | Coca-Cola HBC AG | -2.58 | -6.57 | -15.70 | -0.89 | +27.28 | +56.43 | +99.06 | +78.28 |
| BARC | Barclays plc | -2.55 | -9.94 | -15.52 | +9.43 | +17.37 | +97.70 | +189.03 | +133.09 |
| AZN | AstraZeneca plc | -3.78 | -0.40 | -15.19 | -21.92 | -6.03 | +1.87 | +9.29 | +36.23 |
| BAB | Babcock International Group | -9.25 | -8.50 | -13.49 | -28.95 | -29.23 | +88.48 | +129.52 | +161.57 |
| CNA | Centrica plc | +0.75 | -1.40 | -13.12 | -32.40 | -13.40 | +24.96 | -2.02 | +156.51 |
| BATS | British American Tobacco plc | -3.50 | -3.05 | -12.72 | -9.26 | +5.65 | +49.16 | +61.06 | +58.34 |
| BBOX | Tritax Big Box REIT plc | -2.80 | -7.66 | -12.22 | -2.87 | -3.33 | -8.55 | +2.97 | -31.70 |
| PRU | Prudential plc | -2.14 | -9.61 | -11.22 | -14.39 | -11.05 | +30.35 | +6.52 | -37.53 |
| GSK | GSK plc | -4.88 | -4.39 | -10.97 | -17.65 | +9.25 | +20.97 | +17.75 | +25.02 |
| SN. | Smith & Nephew plc | +0.00 | -4.93 | -10.96 | -16.23 | -24.63 | -11.04 | +5.04 | -18.66 |
| IMB | Imperial Brands Group | +0.82 | -0.88 | -10.23 | -19.82 | -17.88 | +14.69 | +47.81 | +65.02 |
| MNG | M&G plc | -3.76 | -12.59 | -9.45 | +9.61 | +22.90 | +51.65 | +60.37 | +58.18 |
| IAG | International Consolidated Airlines Group SA | +0.39 | +1.97 | -9.25 | +19.74 | +13.38 | +129.07 | +181.23 | +144.01 |
| AAF | Airtel Africa plc | -0.13 | -11.10 | -9.18 | -12.06 | +29.20 | +176.83 | +155.22 | +228.68 |
| III | 3i Group Plc | -9.92 | -13.79 | -9.16 | -11.09 | -45.16 | -26.76 | +18.50 | +91.58 |
| HLMA | Halma plc | +0.85 | -1.28 | -8.91 | -8.49 | +0.96 | +39.37 | +79.38 | +29.01 |
| ABDN | Aberdeen Group Plc | -3.33 | -4.88 | -8.89 | +21.89 | +14.11 | +49.37 | +51.37 | -3.84 |
| BA. | BAE Systems plc | -4.75 | -5.19 | -8.40 | -18.96 | -7.99 | +43.02 | +89.17 | +229.60 |
| LLOY | Lloyds Banking Group plc | -1.67 | -6.13 | -8.37 | +7.92 | +25.33 | +79.76 | +147.98 | +129.53 |
| MRO | Melrose Industries plc | -2.52 | -8.50 | -7.80 | -13.02 | -27.81 | +0.22 | +0.99 | -4.79 |
| HWDN | Howden Joinery Group Plc | -1.24 | -2.00 | -7.32 | -4.94 | -8.27 | -16.81 | +8.01 | -10.31 |
| LMP | LondonMetric Property plc | -3.44 | -5.75 | -7.20 | -6.91 | -4.61 | -13.91 | +2.47 | -27.12 |
| AUTO | Autotrader Group Plc | +3.66 | -8.02 | -6.95 | -2.19 | -40.59 | -45.12 | -27.06 | -19.16 |
| HLN | Haleon plc | -0.92 | -5.33 | -6.83 | -10.43 | +2.17 | -13.61 | -0.98 | n/a |
| NG. | National Grid | +2.49 | +0.00 | -6.50 | -13.00 | +6.43 | +15.45 | +33.85 | +38.59 |
| LAND | Land Securities Group plc | +0.08 | -6.86 | -5.73 | +8.71 | +2.75 | -3.36 | +4.59 | -9.80 |
| EXPN | Experian Plc | +1.25 | -11.05 | -5.65 | -3.43 | -29.35 | -35.19 | -9.41 | -17.85 |
| BRBY | Burberry Group plc | +0.29 | -6.52 | -5.63 | -5.45 | -14.18 | +58.69 | -43.74 | -44.41 |
| LSEG | London Stock Exchange Group plc | +2.49 | -5.03 | -5.26 | -5.99 | -2.22 | -18.07 | +2.44 | +12.62 |
| FRES | Fresnillo | -0.77 | -14.08 | -5.22 | -21.33 | +15.41 | +325.00 | +416.43 | +239.57 |
| CPG | Compass Group plc | +1.87 | -2.47 | -4.97 | +2.85 | -10.24 | -5.34 | +12.73 | +52.17 |
| BLND | British Land Co plc | +0.36 | -5.60 | -4.82 | +8.05 | +11.47 | -7.85 | +25.95 | -18.29 |
| RR. | Rolls Royce Holdings Plc | -2.90 | -3.44 | -4.38 | +21.01 | +24.57 | +171.26 | +588.79 | +923.63 |
| ABF | Associated British Foods plc | -1.40 | -11.49 | -3.40 | -2.99 | -12.71 | -20.95 | -7.58 | +3.09 |
| SBRY | Sainsbury (J) plc | -2.37 | -5.60 | -2.90 | -7.21 | -3.83 | +10.58 | +26.74 | +10.70 |
| NWG | NatWest Group plc | -2.85 | -4.49 | -2.62 | +16.16 | +22.42 | +95.15 | +198.79 | +172.10 |
| JD. | JD Sports Fashion plc | +0.40 | -2.48 | -2.43 | +13.93 | -23.16 | -42.06 | -43.88 | -60.79 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.13 | -1.78 | -2.40 | +10.43 | +18.74 | +10,849.01 | +14,214.81 | +16,199.42 |
| IHG | InterContinental Hotels Group plc | -0.28 | +0.78 | -2.19 | +19.96 | +30.62 | +44.49 | +96.85 | +149.79 |
| RKT | Reckitt Benckiser Group Plc | +1.78 | -2.68 | -2.18 | -4.07 | -11.66 | +9.22 | -13.11 | -9.59 |
| INF | Informa plc | +1.53 | -2.63 | -2.14 | +12.96 | -4.99 | +10.13 | +22.20 | +57.81 |
| ANTO | Antofagasta plc | +4.90 | -2.20 | -1.95 | +10.76 | +41.92 | +94.07 | +176.36 | +198.67 |
| LGEN | Legal & General Group plc | -1.33 | -1.79 | -0.92 | +13.88 | +22.74 | +28.84 | +33.76 | +3.23 |
| HSX | Hiscox Ltd | -1.60 | -1.49 | -0.86 | +18.74 | +33.09 | +62.57 | +88.87 | +122.89 |
| CTEC | ConvaTec Group Plc | +0.65 | -4.29 | -0.82 | -0.73 | -8.39 | -1.36 | +2.06 | +7.27 |
| ICG | ICG Plc | -3.50 | -9.20 | -0.73 | +10.58 | -22.97 | -16.49 | +30.17 | -14.01 |
| PSON | Pearson plc | +2.07 | +4.62 | -0.44 | +22.20 | +16.32 | +20.88 | +39.83 | +66.13 |
| SSE | SSE plc | +1.44 | +2.96 | -0.04 | -9.38 | +39.35 | +34.49 | +62.69 | +59.28 |
| ULVR | Unilever plc | -1.01 | -4.07 | +0.26 | +9.50 | -6.36 | -15.11 | +3.46 | +4.73 |
| BNZL | Bunzl plc | +1.91 | +0.38 | +0.38 | +18.37 | +8.90 | -23.42 | -9.74 | +11.17 |
| HSBA | HSBC Holdings plc | -2.50 | -6.83 | +0.45 | +15.67 | +39.28 | +112.81 | +124.87 | +262.34 |
| MKS | Marks & Spencer Group plc | +1.10 | -0.54 | +0.47 | +9.01 | +2.88 | +4.35 | +67.45 | +114.93 |
| INVP | Investec Plc | +0.65 | -7.76 | +0.57 | +4.66 | +10.06 | +9.28 | +34.64 | +109.66 |
| NXT | Next plc | -0.07 | -4.83 | +1.07 | +12.70 | +17.28 | +46.86 | +102.31 | +90.68 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.29 | +57.52 | +18.08 | +15.85 | +41.30 | +23.25 |
| FCIT | F&C Investment Trust | +1.22 | +1.45 | +1.39 | +13.02 | +15.83 | +34.28 | +61.76 | +66.18 |
| ADM | Admiral Group | +0.66 | -4.35 | +1.45 | +13.57 | +9.61 | +30.17 | +53.68 | +17.29 |
| BBY | Balfour Beatty plc | -3.28 | +2.86 | +1.81 | +15.68 | +39.10 | +109.79 | +185.71 | +235.07 |
| RIO | Rio Tinto plc | +1.30 | -6.24 | +1.82 | +0.87 | +43.54 | +35.22 | +43.05 | +49.73 |
| AV. | Aviva Plc | -0.92 | -5.67 | +1.86 | +10.78 | +1.06 | +45.26 | +68.31 | +80.99 |
| TSCO | Tesco plc | -0.19 | -1.14 | +2.37 | -3.49 | +4.56 | +29.76 | +68.82 | +75.34 |
| SDLF | Standard Life Plc | -1.40 | -5.68 | +2.69 | +24.66 | +32.45 | +70.45 | +88.29 | +38.46 |
| SVT | Severn Trent Plc | +1.50 | +4.43 | +4.29 | -1.98 | +19.72 | +21.88 | +34.75 | +18.13 |
| ALW | Alliance Witan plc | +1.88 | +2.78 | +4.38 | +14.50 | +11.06 | +15.06 | +37.57 | +41.45 |
| BT.A | BT Group plc | -0.38 | -3.29 | +4.41 | -9.65 | +6.43 | +35.12 | +71.35 | +33.28 |
| DCC | DCC Energy Plc | +0.08 | +1.66 | +4.63 | +34.62 | +31.32 | +23.73 | +42.16 | +6.59 |
| STAN | Standard Chartered plc | -3.26 | +0.40 | +4.79 | +41.65 | +55.54 | +172.10 | +197.15 | +400.11 |
| UU. | United Utilities Group Plc | +0.78 | +4.11 | +5.43 | +3.92 | +23.47 | +38.82 | +51.72 | +44.46 |
| PCT | Polar Capital Technology Trust plc | +3.95 | +10.89 | +5.55 | +42.04 | +59.60 | +138.14 | +225.68 | +205.58 |
| SGRO | Segro Plc | -1.86 | -3.16 | +5.77 | +37.14 | +38.04 | +9.60 | +28.45 | -22.51 |
| DGE | Diageo plc | -0.40 | -3.23 | +6.05 | +15.24 | -8.89 | -38.32 | -47.32 | -54.33 |
| WEIR | Weir plc | -1.84 | -2.28 | +6.65 | -7.76 | -6.27 | +23.58 | +45.07 | +63.36 |
| EDV | Endeavour Mining plc | -1.77 | -10.90 | +6.77 | -8.64 | +31.58 | +134.69 | +177.39 | +147.53 |
| REL | RELX plc | +2.96 | -1.87 | +7.44 | +1.82 | -25.76 | -26.56 | -10.20 | +19.86 |
| WTB | Whitbread plc | +6.69 | +7.18 | +8.18 | +6.38 | -22.06 | -18.45 | -23.44 | -20.43 |
| SMT | Scottish Mortgage Investment Trust plc | +3.34 | +9.17 | +8.48 | +29.14 | +44.27 | +90.63 | +141.88 | +21.57 |
| IMI | IMI plc | +0.45 | +3.42 | +8.63 | +20.89 | +36.28 | +74.31 | +104.02 | +93.72 |
| BTRW | Barratt Redrow Plc | -9.17 | +1.61 | +9.18 | +19.11 | -21.12 | -35.86 | -27.49 | -50.78 |
| AAL | Anglo American Plc | +4.01 | -0.34 | +9.73 | +25.51 | +47.23 | +74.18 | +96.78 | +67.56 |
| SPX | Spirax Group plc | +2.29 | +5.75 | +9.77 | +6.90 | +1.03 | +3.37 | -22.23 | -49.68 |
| SMIN | Smiths Group Plc | +0.57 | +10.91 | +9.80 | +20.23 | +18.53 | +72.23 | +73.86 | +99.23 |
| GLEN | Glencore plc | +3.93 | -4.69 | +11.14 | +1.76 | +62.14 | +32.42 | +28.88 | +59.22 |
| DPLM | Diploma plc | +0.45 | +10.39 | +11.17 | +26.27 | +47.47 | +86.79 | +166.08 | +181.32 |
| EZJ | easyJet plc | +0.06 | +1.19 | +11.18 | +88.23 | +44.88 | +37.57 | +50.95 | +2.54 |
| CRDA | Croda International plc | +2.17 | +1.55 | +12.16 | +16.34 | +17.77 | -22.16 | -30.20 | -60.16 |
| BGEO | Lion Finance Group Plc | -7.37 | -2.20 | +13.55 | +37.32 | +74.46 | +252.38 | +282.76 | +741.97 |
| KGF | Kingfisher | +0.12 | +7.06 | +17.41 | +16.33 | +9.08 | +5.68 | +51.45 | +2.01 |
| MTLN | Metlen Energy & Metals Plc | +1.10 | +2.94 | +19.31 | +48.74 | +8.95 | n/a | n/a | n/a |
| BP. | BP Plc | +1.85 | +3.93 | +19.90 | -5.13 | +29.60 | +34.56 | +10.94 | +64.22 |
| SGE | Sage Group plc | +3.46 | -4.42 | +20.07 | +17.35 | -9.34 | +0.30 | +1.07 | +42.96 |
| CCC | Computacenter plc | +2.07 | -2.86 | +23.35 | +76.41 | +96.31 | +118.07 | +109.98 | +106.94 |
| ITH | Ithaca Energy plc | -0.29 | +0.44 | +25.21 | +7.95 | +37.10 | +136.38 | +61.67 | n/a |
| SHEL | Shell plc | +1.59 | +6.23 | +25.36 | +3.03 | +33.39 | +41.65 | +41.43 | +120.92 |
| VOD | Vodafone Group plc | +0.97 | -0.40 | +27.55 | +8.74 | +48.79 | +69.28 | +67.25 | +12.08 |
| WPP | WPP plc | -0.86 | +1.44 | +48.21 | +58.59 | +2.56 | -51.41 | -47.85 | -61.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
