FTSE 100: Performance
10,706.22
-21.82 (-0.20%)Day high
10,745.28
10,745.28
Day low
10,705.47
10,705.47
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -4.11 | -23.18 | -27.39 | -21.79 | -4.26 | -28.94 | -40.74 | -39.63 |
| HLMA | Halma plc | -3.98 | -2.88 | -20.45 | -7.89 | +10.32 | +39.95 | +74.74 | +19.88 |
| CNA | Centrica plc | +2.46 | -8.71 | -19.68 | -17.37 | -2.86 | +23.93 | +10.51 | +213.89 |
| BATS | British American Tobacco plc | -1.31 | -11.18 | -15.81 | -4.75 | -2.65 | +49.50 | +64.24 | +53.82 |
| FRES | Fresnillo | -2.95 | +17.16 | -14.16 | -25.84 | +68.69 | +437.78 | +461.86 | +244.28 |
| AZN | AstraZeneca plc | -0.32 | -6.26 | -13.89 | -21.91 | +0.58 | -9.50 | +10.69 | +35.20 |
| BT.A | BT Group plc | +2.91 | +1.89 | -13.17 | -4.09 | -5.70 | +38.72 | +79.37 | +16.42 |
| IGG | IG Group Holdings Plc | -0.36 | -20.54 | -12.12 | +1.17 | +20.96 | +43.60 | +103.83 | +48.53 |
| IMB | Imperial Brands Group | -2.13 | -10.38 | -10.97 | -21.78 | -16.36 | +18.96 | +46.43 | +61.86 |
| EDV | Endeavour Mining plc | -2.03 | +19.54 | -9.05 | -10.41 | +64.84 | +157.74 | +162.02 | +145.39 |
| PRU | Prudential plc | +2.22 | -0.86 | -8.77 | -3.18 | +5.59 | +57.44 | +8.47 | -30.09 |
| LSEG | London Stock Exchange Group plc | -3.41 | -5.26 | -8.30 | +12.36 | -7.92 | -14.68 | +5.82 | +5.17 |
| RIO | Rio Tinto plc | -5.04 | +5.84 | -7.87 | -0.95 | +60.03 | +50.13 | +54.74 | +33.36 |
| ANTO | Antofagasta plc | -11.68 | +1.83 | -6.10 | -4.20 | +69.12 | +89.50 | +158.45 | +141.75 |
| BP. | BP Plc | -0.45 | +3.17 | -5.92 | +15.73 | +27.19 | +20.91 | +12.68 | +76.28 |
| GLEN | Glencore plc | -4.01 | +6.68 | -3.92 | +11.47 | +91.22 | +36.49 | +32.93 | +73.20 |
| CPG | Compass Group plc | -4.78 | -0.44 | -3.91 | +15.77 | -7.47 | +0.23 | +21.62 | +58.79 |
| GAW | Games Workshop Group | -2.70 | -7.65 | -3.76 | +13.46 | +18.64 | +82.36 | +64.70 | +60.33 |
| TSCO | Tesco plc | -3.34 | -7.96 | -3.34 | -8.72 | +7.34 | +30.74 | +81.49 | +81.86 |
| HSX | Hiscox Ltd | +1.40 | -3.84 | -2.70 | +25.35 | +37.05 | +51.43 | +83.25 | +92.35 |
| NG. | National Grid | +2.15 | -3.66 | -1.66 | -11.35 | +16.44 | +23.22 | +39.13 | +36.00 |
| SN. | Smith & Nephew plc | +0.23 | -3.52 | -1.02 | -16.19 | -17.62 | -4.96 | +3.83 | -20.42 |
| BRBY | Burberry Group plc | -8.16 | +2.43 | -0.78 | -10.12 | -3.50 | +56.50 | -50.00 | -44.64 |
| SMT | Scottish Mortgage Investment Trust plc | +0.35 | +5.19 | -0.66 | +18.09 | +32.06 | +67.11 | +122.87 | +5.89 |
| PCT | Polar Capital Technology Trust plc | -0.98 | +4.70 | -0.30 | +33.54 | +63.03 | +110.58 | +212.11 | +168.38 |
| SDR | Schroders plc | +0.17 | -0.77 | +0.26 | -0.34 | +47.72 | +68.35 | +45.00 | -7.61 |
| STJ | St James's Place Plc | -0.98 | +7.87 | +0.52 | -6.46 | -10.52 | +68.35 | +35.15 | -28.13 |
| GSK | GSK plc | -0.42 | -1.49 | +0.61 | -12.79 | +31.20 | +18.67 | +40.00 | +20.95 |
| BEZ | Beazley plc | +0.12 | +0.54 | +1.01 | +5.24 | +64.07 | +72.95 | +144.25 | +221.14 |
| MRO | Melrose Industries plc | +0.08 | +4.72 | +1.06 | -24.02 | -17.63 | -3.29 | -1.41 | -4.72 |
| AAL | Anglo American Plc | -4.73 | +12.68 | +1.32 | +6.83 | +79.77 | +78.70 | +98.00 | +20.70 |
| REL | RELX plc | -2.61 | +1.76 | +1.44 | +12.54 | -28.25 | -28.09 | +2.38 | +17.05 |
| SPX | Spirax Group plc | -2.98 | +0.72 | +1.52 | -8.72 | -1.48 | -7.40 | -29.33 | -55.46 |
| LMP | LondonMetric Property plc | -1.92 | -1.97 | +2.77 | -10.62 | +0.69 | -7.21 | +8.30 | -27.02 |
| ENT | Entain plc | -0.87 | -1.57 | +2.92 | -3.00 | -37.66 | -13.82 | -52.05 | -70.38 |
| SHEL | Shell plc | +0.95 | +4.70 | +2.99 | +17.95 | +28.67 | +21.43 | +44.05 | +135.05 |
| FCIT | F&C Investment Trust | -1.40 | +1.92 | +3.26 | +8.11 | +16.66 | +30.46 | +64.06 | +52.62 |
| SSE | SSE plc | +1.21 | -2.45 | +3.50 | -8.10 | +37.00 | +28.55 | +53.07 | +48.03 |
| ABDN | Aberdeen Group Plc | -2.41 | -2.88 | +3.58 | +15.48 | +25.10 | +60.42 | +50.22 | -11.53 |
| SMIN | Smiths Group Plc | -1.17 | +1.95 | +4.27 | -0.19 | +12.74 | +46.85 | +67.91 | +79.88 |
| AAF | Airtel Africa plc | +0.68 | -5.72 | +4.28 | -1.03 | +50.32 | +193.08 | +197.36 | +244.09 |
| PSON | Pearson plc | -1.33 | -5.42 | +4.49 | +29.08 | +10.98 | +13.69 | +44.50 | +55.72 |
| WTB | Whitbread plc | +0.04 | +3.09 | +4.76 | -8.26 | -20.09 | -12.18 | -26.91 | -18.85 |
| AUTO | Autotrader Group Plc | -0.26 | +5.80 | +4.77 | +14.83 | -35.06 | -36.16 | -11.84 | -17.83 |
| ALW | Alliance Witan plc | -1.23 | +3.79 | +5.15 | +8.65 | +8.31 | +12.03 | +37.04 | +34.48 |
| SVT | Severn Trent Plc | +0.32 | +0.85 | +5.17 | -3.44 | +19.20 | +21.25 | +33.33 | +7.89 |
| ITRK | Intertek Group plc | +0.17 | +0.52 | +5.41 | +31.46 | +25.70 | +23.42 | +44.27 | +11.60 |
| HLN | Haleon plc | -2.68 | -4.74 | +5.49 | -13.10 | -1.36 | -3.94 | +10.78 | n/a |
| WEIR | Weir plc | -5.27 | +4.19 | +5.64 | -25.43 | +7.04 | +34.69 | +47.52 | +58.21 |
| IHG | InterContinental Hotels Group plc | +2.50 | +1.43 | +6.18 | +9.08 | +34.24 | +59.01 | +103.70 | +163.12 |
| RKT | Reckitt Benckiser Group Plc | -5.56 | -1.89 | +6.26 | -22.85 | -8.47 | +16.81 | -11.81 | -11.68 |
| SBRY | Sainsbury (J) plc | -3.98 | -7.16 | +6.68 | -6.08 | +10.41 | +17.89 | +26.79 | +13.79 |
| DCC | DCC Energy Plc | -0.31 | +1.03 | +6.72 | +20.27 | +35.11 | +20.38 | +48.82 | +4.30 |
| VOD | Vodafone Group plc | +1.23 | +1.66 | +6.73 | +4.91 | +37.58 | +60.26 | +68.95 | -1.59 |
| BBOX | Tritax Big Box REIT plc | -3.63 | -6.22 | +7.03 | -9.21 | +14.45 | -3.09 | +16.32 | -32.41 |
| ULVR | Unilever plc | -0.62 | -2.03 | +7.59 | -15.72 | -9.87 | -13.93 | +2.24 | -0.78 |
| DPLM | Diploma plc | -5.17 | -1.24 | +7.92 | +32.16 | +33.77 | +66.82 | +125.13 | +134.27 |
| EXPN | Experian Plc | +0.03 | +5.74 | +8.20 | +13.28 | -24.64 | -19.87 | +7.04 | -9.31 |
| ICG | ICG Plc | -3.36 | +4.92 | +8.24 | +16.37 | -8.95 | -6.37 | +49.77 | -9.58 |
| UU. | United Utilities Group Plc | +0.43 | +2.91 | +8.35 | +3.82 | +25.00 | +41.81 | +54.61 | +31.81 |
| HWDN | Howden Joinery Group Plc | -3.52 | -0.69 | +8.46 | -7.72 | -7.61 | -12.40 | +7.17 | -16.88 |
| DGE | Diageo plc | -4.42 | +7.24 | +8.73 | -7.46 | -17.05 | -32.03 | -48.00 | -53.43 |
| CCH | Coca-Cola HBC AG | -1.47 | -7.90 | +9.02 | -3.36 | +16.80 | +66.15 | +99.39 | +68.43 |
| ABF | Associated British Foods plc | -2.75 | -1.75 | +9.57 | +2.49 | -11.35 | -18.31 | +4.08 | -0.30 |
| IAG | International Consolidated Airlines Group SA | -3.39 | -4.32 | +10.30 | -2.05 | +9.00 | +149.03 | +166.85 | +160.80 |
| CTEC | ConvaTec Group Plc | -0.09 | +7.93 | +10.48 | +2.72 | +1.47 | -1.52 | +7.14 | +4.09 |
| INVP | Investec Plc | -0.60 | +6.73 | +10.82 | +6.47 | +25.78 | +11.74 | +44.25 | +145.54 |
| INF | Informa plc | -0.82 | +1.11 | +11.13 | +7.97 | +1.89 | +8.86 | +27.48 | +61.74 |
| PSN | Persimmon plc | -0.56 | +6.34 | +11.15 | -23.91 | +5.52 | -30.12 | +13.33 | -60.26 |
| CRDA | Croda International plc | -5.10 | +6.11 | +11.84 | +1.67 | +24.63 | -20.23 | -40.32 | -66.26 |
| HSBA | HSBC Holdings plc | -0.63 | +1.50 | +13.23 | +22.28 | +61.14 | +130.67 | +159.39 | +273.56 |
| IMI | IMI plc | -2.37 | +2.76 | +13.38 | +7.77 | +35.56 | +71.35 | +105.80 | +70.39 |
| BLND | British Land Co plc | -2.39 | -3.36 | +13.51 | +5.30 | +25.21 | +6.35 | +36.90 | -18.67 |
| LGEN | Legal & General Group plc | -0.23 | +0.91 | +13.85 | +12.03 | +16.31 | +31.28 | +37.71 | +12.23 |
| STAN | Standard Chartered plc | -0.77 | +4.66 | +14.55 | +28.08 | +64.25 | +188.69 | +202.92 | +384.16 |
| MNG | M&G plc | +1.11 | +0.11 | +14.73 | +13.96 | +34.92 | +68.39 | +91.41 | +59.88 |
| BNZL | Bunzl plc | -1.14 | -0.79 | +15.58 | +30.11 | +22.20 | -14.06 | +1.91 | +4.32 |
| ADM | Admiral Group | +4.68 | +6.74 | +15.82 | +38.38 | +8.89 | +31.55 | +64.17 | +6.28 |
| BAB | Babcock International Group | -4.41 | +9.89 | +15.96 | -12.36 | +8.74 | +110.83 | +195.25 | +231.83 |
| KGF | Kingfisher | -0.59 | +5.62 | +16.16 | -11.37 | +18.91 | +15.33 | +42.48 | -10.73 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.73 | +0.57 | +16.30 | +8.20 | +18.39 | +11,279.31 | +13,673.91 | +15,732.08 |
| LAND | Land Securities Group plc | -2.28 | -2.21 | +16.47 | +6.52 | +20.77 | +8.98 | +16.71 | -4.59 |
| BGEO | Lion Finance Group Plc | +2.22 | +13.84 | +16.73 | +33.09 | +67.34 | +197.81 | +279.71 | +760.67 |
| AV. | Aviva Plc | +5.74 | +9.57 | +16.80 | +17.77 | +11.73 | +47.28 | +93.64 | +83.37 |
| SDLF | Standard Life Plc | +1.33 | +1.16 | +16.81 | +23.76 | +33.63 | +65.13 | +79.85 | +36.91 |
| BARC | Barclays plc | -2.40 | -2.54 | +18.13 | +10.93 | +35.67 | +120.59 | +249.29 | +176.10 |
| BA. | BAE Systems plc | -0.22 | +18.35 | +18.32 | +13.06 | +24.27 | +64.81 | +131.39 | +286.82 |
| LLOY | Lloyds Banking Group plc | -0.92 | +1.12 | +18.39 | +12.30 | +35.88 | +91.43 | +168.61 | +152.43 |
| NXT | Next plc | -3.85 | +0.74 | +18.60 | +17.67 | +27.21 | +52.78 | +119.21 | +89.97 |
| MKS | Marks & Spencer Group plc | -3.04 | +2.77 | +19.18 | -2.38 | +12.41 | +18.38 | +76.29 | +168.78 |
| SGE | Sage Group plc | +2.26 | +25.71 | +20.49 | +31.66 | -3.01 | +4.68 | +13.28 | +46.54 |
| NWG | NatWest Group plc | -2.01 | +3.56 | +22.47 | +19.48 | +26.73 | +98.80 | +206.59 | +201.21 |
| JD. | JD Sports Fashion plc | -0.67 | +5.34 | +24.67 | +16.10 | +4.31 | -27.80 | -38.82 | -52.86 |
| MTLN | Metlen Energy & Metals Plc | -5.37 | +8.48 | +24.99 | +36.51 | -10.56 | n/a | n/a | n/a |
| CCC | Computacenter plc | +3.61 | +9.72 | +25.44 | +71.50 | +113.29 | +87.78 | +148.03 | +79.72 |
| BTRW | Barratt Redrow Plc | -1.41 | +7.30 | +29.45 | -19.08 | -14.92 | -41.27 | -27.42 | -56.41 |
| RR. | Rolls Royce Holdings Plc | +0.31 | +12.61 | +32.84 | +20.99 | +42.13 | +206.95 | +672.76 | +1,260.88 |
| III | 3i Group Plc | +2.19 | +8.77 | +34.58 | -18.45 | -30.12 | -10.54 | +49.40 | +111.15 |
| SGRO | Segro Plc | +0.57 | +6.69 | +39.24 | +20.55 | +52.06 | +7.89 | +36.03 | -24.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
