FTSE 100: Performance
9,674.91
-16.67 (-0.17%)Day high
9,699.82
9,699.82
Day low
9,658.86
9,658.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -1.32 | -21.68 | -29.69 | -29.23 | -14.12 | +5.85 | -3.96 | -11.11 |
| WPP | WPP plc | -3.79 | -16.45 | -22.88 | -49.00 | -64.65 | -57.31 | -65.58 | -59.36 |
| AUTO | Auto Trader Group plc | -2.78 | -21.10 | -21.81 | -29.28 | -22.75 | -8.31 | +11.26 | +18.04 |
| III | 3i Group Plc | -2.23 | -26.84 | -20.83 | -21.16 | -11.24 | +48.97 | +139.20 | +203.22 |
| MNDI | Mondi plc | +4.00 | +2.07 | -18.61 | -26.56 | -26.99 | -36.16 | -44.72 | -48.02 |
| JD. | JD Sports Fashion plc | -4.55 | -23.79 | -18.38 | -7.07 | -24.13 | -48.22 | -38.39 | -47.55 |
| DGE | Diageo plc | +0.85 | -5.22 | -16.67 | -15.07 | -27.41 | -39.22 | -54.38 | -41.39 |
| BT.A | BT Group plc | +3.87 | -3.00 | -16.24 | +4.83 | +16.14 | +48.34 | +42.91 | +48.28 |
| BNZL | Bunzl plc | +2.29 | -12.15 | -14.60 | -9.93 | -39.20 | -28.02 | -30.97 | -8.70 |
| REL | RELX plc | +0.40 | -13.63 | -14.41 | -26.38 | -18.65 | -0.69 | +30.24 | +74.02 |
| HIK | Hikma Pharmaceuticals | -1.08 | -11.01 | -14.29 | -24.86 | -20.61 | -11.26 | +2.43 | -40.77 |
| AHT | Ashtead Group plc | +3.81 | -9.64 | -13.01 | +13.82 | -24.12 | +0.44 | -5.62 | +51.80 |
| EXPN | Experian Plc | +1.35 | -9.33 | -12.98 | -12.54 | -12.19 | +13.81 | +12.50 | +26.07 |
| ADM | Admiral Group | +0.82 | -4.15 | -12.33 | -4.61 | +30.09 | +19.59 | +49.72 | +12.86 |
| ENT | Entain plc | +8.51 | -6.33 | -11.16 | +5.58 | -3.95 | -10.08 | -45.08 | -23.94 |
| WTB | Whitbread plc | +3.46 | -9.36 | -9.59 | +1.36 | -1.42 | -11.78 | +7.79 | -11.15 |
| PSON | Pearson plc | -0.98 | -12.60 | -9.01 | -18.58 | -20.19 | +1.96 | +0.80 | +50.66 |
| SN. | Smith & Nephew plc | +2.06 | -8.45 | -8.48 | +18.81 | +28.15 | +23.28 | +14.45 | -10.81 |
| BA. | BAE Systems plc | -4.67 | -11.68 | -7.20 | -10.80 | +26.66 | +53.93 | +103.77 | +221.97 |
| CPG | Compass Group plc | -2.95 | -10.09 | -7.09 | -11.89 | -11.53 | +14.54 | +28.79 | +70.27 |
| LSEG | London Stock Exchange Group plc | +5.96 | -9.25 | -6.54 | -22.90 | -20.63 | +0.36 | +9.54 | +13.28 |
| SPX | Spirax Group plc | -0.95 | -3.42 | -6.49 | +18.46 | -0.88 | -26.35 | -40.64 | -37.37 |
| BRBY | Burberry Group plc | +3.95 | -7.64 | -5.11 | +24.51 | +29.35 | -21.63 | -43.33 | -30.36 |
| ICG | ICG Plc | +0.39 | +4.09 | -4.89 | +5.31 | +0.39 | +31.21 | +67.37 | +24.67 |
| EZJ | easyJet plc | +4.52 | -0.64 | -4.55 | -12.82 | -10.62 | +19.26 | +19.29 | -31.43 |
| ABF | Associated British Foods plc | +1.14 | -7.37 | -4.41 | +1.92 | -3.54 | -10.46 | +33.63 | -0.70 |
| AV. | Aviva Plc | +2.91 | -2.66 | -4.16 | +6.48 | +34.99 | +53.14 | +42.44 | +108.62 |
| HWDN | Howden Joinery Group Plc | +6.24 | -5.12 | -3.86 | -1.24 | +2.58 | +18.50 | +36.14 | +34.73 |
| LGEN | Legal & General Group plc | +4.91 | +1.99 | -3.73 | +2.59 | +11.69 | +7.21 | -5.90 | -5.76 |
| MKS | Marks & Spencer Group plc | +1.86 | -15.60 | -3.64 | -8.26 | -8.43 | +38.34 | +173.83 | +164.36 |
| SMT | Scottish Mortgage Investment Trust plc | +1.09 | -5.69 | -2.73 | +8.45 | +12.87 | +50.07 | +39.11 | -1.47 |
| SGE | Sage Group plc | -2.25 | -9.13 | -2.11 | -13.98 | -18.77 | -3.58 | +31.00 | +77.59 |
| ITRK | Intertek Group plc | -3.86 | -8.70 | -1.65 | -2.52 | -0.51 | +16.27 | +15.17 | -15.98 |
| ULVR | Unilever plc | +0.96 | -3.58 | -1.59 | -3.71 | -3.64 | +18.97 | +9.91 | -1.33 |
| PHNX | Phoenix Group Holdings Plc | +5.58 | +1.69 | -0.79 | +9.08 | +35.53 | +44.76 | +13.23 | -11.09 |
| CCH | Coca-Cola HBC AG | +6.29 | +9.36 | -0.79 | -5.59 | +34.38 | +73.50 | +85.13 | +73.34 |
| SDR | Schroders plc | +1.16 | +2.07 | -0.72 | +12.96 | +23.70 | -3.96 | -16.57 | -28.68 |
| RR. | Rolls Royce Holdings Plc | -0.80 | -5.62 | +0.05 | +26.59 | +95.20 | +339.00 | +1,064.56 | +876.92 |
| MNG | M&G plc | +3.06 | +1.85 | +0.07 | +23.14 | +35.33 | +32.01 | +38.32 | +39.68 |
| LMP | LondonMetric Property plc | +0.85 | -3.30 | +0.16 | -3.50 | +0.21 | +3.31 | +3.99 | -15.08 |
| HSX | Hiscox Ltd | -0.08 | -3.77 | +0.30 | +5.56 | +27.82 | +29.31 | +32.21 | +22.34 |
| CNA | Centrica plc | +0.30 | -7.42 | +0.73 | +4.67 | +31.23 | +12.01 | +76.71 | +261.97 |
| MRO | Melrose Industries plc | -0.50 | -7.00 | +0.81 | +31.77 | +4.79 | +15.05 | +47.36 | +24.70 |
| DPLM | Diploma plc | +5.18 | -3.01 | +0.83 | +17.70 | +22.43 | +63.97 | +91.47 | +167.32 |
| CTEC | ConvaTec Group Plc | -0.51 | -5.54 | +1.03 | -17.52 | -0.68 | +3.16 | +1.73 | +15.62 |
| BKG | Berkeley Group Holdings plc | -1.17 | -11.33 | +1.09 | -11.20 | -12.29 | -18.33 | -3.07 | -20.44 |
| ALW | Alliance Witan plc | +1.90 | -0.31 | +1.42 | +8.98 | +0.47 | +21.32 | +31.49 | +45.31 |
| IAG | International Consolidated Airlines Group SA | +5.72 | -2.63 | +1.68 | +24.83 | +57.85 | +160.40 | +197.60 | +142.45 |
| SHEL | Shell plc | -0.98 | -2.96 | +2.20 | +14.32 | +8.30 | +6.61 | +16.88 | +106.42 |
| BEZ | Beazley plc | -7.96 | -12.45 | +2.24 | -13.68 | +5.56 | +41.87 | +22.11 | +118.87 |
| SMIN | Smiths Group Plc | +0.58 | -2.80 | +2.35 | +14.06 | +37.98 | +49.79 | +50.67 | +63.41 |
| BATS | British American Tobacco plc | +4.41 | +11.72 | +2.93 | +30.64 | +45.57 | +70.53 | +29.85 | +63.00 |
| HLN | Haleon plc | +1.48 | +5.82 | +3.63 | -9.91 | -0.99 | +11.49 | +28.30 | n/a |
| IMI | IMI plc | +0.76 | +1.01 | +3.63 | +24.38 | +37.34 | +52.16 | +64.92 | +112.59 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.17 | +0.44 | +3.91 | +4.70 | +11.45 | +12,130.09 | +13,556.13 | +18,741.17 |
| STJ | St James's Place Plc | +7.97 | +1.64 | +4.49 | +25.21 | +58.90 | +105.65 | +15.63 | +31.94 |
| IMB | Imperial Brands Group | +1.17 | +9.02 | +4.93 | +16.37 | +25.80 | +78.24 | +54.14 | +130.77 |
| TSCO | Tesco plc | +3.16 | -0.44 | +4.95 | +18.78 | +29.39 | +59.76 | +92.94 | +99.12 |
| UU. | United Utilities Group Plc | +5.65 | +0.25 | +4.97 | +6.75 | +9.27 | +10.55 | +15.12 | +34.05 |
| FCIT | F&C Investment Trust plc | +0.99 | +1.65 | +5.40 | +14.86 | +9.34 | +37.32 | +33.73 | +64.52 |
| BTRW | Barratt Redrow Plc | +5.94 | -4.15 | +5.46 | -14.25 | -7.04 | -20.73 | -3.71 | -37.62 |
| DCC | DCC plc | +0.20 | -2.33 | +5.99 | +9.36 | -12.04 | -7.09 | +11.33 | -14.94 |
| RKT | Reckitt Benckiser Group Plc | +1.97 | +0.07 | +6.35 | +19.54 | +20.20 | +8.99 | -0.14 | -10.75 |
| VOD | Vodafone Group plc | +2.51 | +5.97 | +6.64 | +22.02 | +32.43 | +31.14 | +1.10 | -25.14 |
| BP. | BP Plc | -0.64 | +4.08 | +6.68 | +27.09 | +18.06 | -4.99 | -7.30 | +71.80 |
| SBRY | Sainsbury (J) plc | +2.63 | -4.88 | +7.00 | +13.77 | +29.64 | +20.25 | +45.29 | +51.13 |
| LAND | Land Securities Group plc | +2.60 | -5.77 | +7.17 | +0.33 | +0.00 | -2.16 | -3.09 | -9.59 |
| INF | Informa plc | +3.82 | -0.59 | +7.26 | +20.15 | +8.97 | +26.69 | +55.32 | +74.53 |
| CRDA | Croda International plc | +1.59 | -8.74 | +7.68 | -9.99 | -22.09 | -39.75 | -60.41 | -53.50 |
| NG. | National Grid | -1.86 | -1.43 | +8.36 | +3.99 | +15.15 | +22.27 | +21.07 | +40.04 |
| HLMA | Halma plc | +9.00 | +0.89 | +9.00 | +25.43 | +33.46 | +69.96 | +59.10 | +64.54 |
| SVT | Severn Trent Plc | +6.22 | +0.67 | +10.12 | +4.13 | +4.47 | +5.40 | +1.17 | +16.41 |
| NWG | NatWest Group plc | +6.36 | +8.04 | +10.71 | +18.20 | +57.96 | +200.19 | +141.56 | +258.56 |
| HSBA | HSBC Holdings plc | +1.60 | +6.02 | +10.79 | +22.51 | +45.29 | +74.63 | +116.36 | +167.54 |
| BAB | Babcock International Group | +1.25 | -7.36 | +10.87 | +25.36 | +117.48 | +179.51 | +276.58 | +211.76 |
| PRU | Prudential plc | +4.39 | +4.19 | +10.92 | +30.81 | +68.12 | +17.30 | +14.59 | -11.32 |
| WEIR | Weir Group plc | +1.18 | -6.90 | +11.50 | +17.89 | +26.80 | +47.23 | +51.90 | +61.19 |
| SGRO | Segro Plc | +1.18 | -2.94 | +11.54 | +7.85 | -9.86 | -12.73 | -14.76 | -22.27 |
| KGF | Kingfisher | +4.84 | -4.32 | +12.71 | +2.68 | +20.37 | +38.45 | +22.41 | +11.96 |
| LLOY | Lloyds Banking Group plc | +7.05 | +9.25 | +12.96 | +20.53 | +75.59 | +120.84 | +102.55 | +151.34 |
| BARC | Barclays plc | +5.84 | +8.92 | +13.15 | +30.82 | +62.08 | +198.61 | +165.91 | +199.75 |
| IHG | InterContinental Hotels Group plc | +7.02 | +8.85 | +14.84 | +18.40 | +3.11 | +65.45 | +112.55 | +113.36 |
| RTO | Rentokil Initial Plc | +3.29 | -7.05 | +15.09 | +16.29 | +2.11 | -9.63 | -24.99 | -15.51 |
| PCT | Polar Capital Technology Trust plc | +1.67 | +1.33 | +15.15 | +42.72 | +34.32 | +88.82 | +135.29 | +111.11 |
| NXT | Next plc | +2.13 | +5.10 | +15.69 | +9.50 | +44.14 | +81.16 | +145.48 | +114.72 |
| PSN | Persimmon plc | +8.32 | +2.16 | +17.78 | -1.63 | +3.13 | +3.54 | -2.03 | -51.60 |
| STAN | Standard Chartered plc | +5.45 | +15.44 | +18.09 | +42.92 | +71.39 | +146.48 | +178.81 | +256.68 |
| AZN | AstraZeneca plc | +4.06 | +12.89 | +19.17 | +35.57 | +34.85 | +38.98 | +29.16 | +82.60 |
| RIO | Rio Tinto plc | +2.90 | +2.55 | +19.31 | +19.69 | +10.89 | -0.46 | +1.52 | +11.41 |
| GLEN | Glencore plc | -0.81 | +1.16 | +19.41 | +30.06 | -7.58 | -21.89 | -34.42 | +64.96 |
| SSE | SSE plc | -0.05 | +15.19 | +22.77 | +25.11 | +26.34 | +20.44 | +27.07 | +58.96 |
| GSK | GSK plc | +2.34 | +11.98 | +23.44 | +27.25 | +35.58 | +27.51 | +30.28 | +27.57 |
| ANTO | Antofagasta plc | +3.14 | +1.94 | +26.30 | +53.60 | +63.79 | +92.59 | +103.43 | +124.43 |
| GAW | Games Workshop Group | +22.81 | +29.15 | +26.67 | +28.06 | +47.13 | +80.46 | +160.86 | +110.55 |
| AAL | Anglo American Plc | +3.26 | -0.56 | +28.82 | +32.43 | +22.33 | +30.94 | -9.42 | +28.05 |
| EDV | Endeavour Mining plc | +7.92 | +8.94 | +34.29 | +53.19 | +119.53 | +99.65 | +105.70 | n/a |
| AAF | Airtel Africa plc | +6.43 | +37.98 | +45.24 | +75.17 | +215.07 | +180.14 | +157.24 | +282.73 |
| FRES | Fresnillo | +8.05 | +17.72 | +49.57 | +129.83 | +307.83 | +392.62 | +190.82 | +139.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
