FTSE 100: Performance
10,881.90
41.55 (0.38%)Day high
10,892.38
10,892.38
Day low
10,796.71
10,796.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.80 | -25.00 | -44.33 | -34.77 | -7.84 | +4.39 | +56.17 | +20.66 |
| RTO | Rentokil Initial Plc | +4.26 | -3.69 | -29.71 | -36.40 | -20.67 | -7.39 | -47.85 | -46.78 |
| BARC | Barclays plc | +0.70 | -8.98 | -17.56 | -1.13 | +14.08 | +82.51 | +182.30 | +118.71 |
| GAW | Games Workshop Group | +3.66 | -4.12 | -16.22 | -12.35 | +16.13 | +45.71 | +72.40 | +65.43 |
| AAF | Airtel Africa plc | -1.72 | -17.62 | -16.02 | -18.61 | +27.21 | +144.81 | +144.81 | +191.02 |
| PRU | Prudential plc | +0.93 | -7.56 | -13.88 | -19.04 | -10.00 | +36.61 | +0.91 | -37.66 |
| CNA | Centrica plc | +2.14 | -1.25 | -12.53 | -27.54 | -14.07 | +20.69 | -3.53 | +157.35 |
| BBOX | Tritax Big Box REIT plc | +3.44 | -2.23 | -11.84 | -6.95 | -0.96 | -8.83 | +4.03 | -34.62 |
| CCH | Coca-Cola HBC AG | +3.36 | -3.45 | -10.98 | +1.37 | +26.67 | +57.73 | +109.07 | +76.33 |
| MNG | M&G plc | +3.22 | -6.71 | -10.94 | +5.72 | +21.09 | +52.11 | +58.00 | +57.64 |
| IAG | International Consolidated Airlines Group SA | -0.26 | -0.81 | -7.60 | +7.41 | +2.09 | +95.66 | +185.48 | +126.77 |
| LLOY | Lloyds Banking Group plc | +3.20 | -5.75 | -6.92 | +1.93 | +24.11 | +71.32 | +140.98 | +113.48 |
| BAB | Babcock International Group | +5.32 | -5.84 | -6.85 | -22.09 | -18.49 | +97.98 | +139.25 | +181.64 |
| SN. | Smith & Nephew plc | +6.27 | +4.08 | -6.75 | -13.38 | -19.10 | -2.17 | +14.21 | -15.07 |
| HLMA | Halma plc | -2.83 | -0.92 | -6.75 | -22.23 | -1.49 | +38.11 | +82.00 | +18.82 |
| III | 3i Group Plc | +2.75 | -7.50 | -6.62 | -11.41 | -42.12 | -25.80 | +19.05 | +87.61 |
| LAND | Land Securities Group plc | +7.70 | +2.28 | -5.93 | +7.97 | +4.75 | -1.21 | +9.11 | -8.59 |
| ICG | ICG Plc | -0.66 | -4.06 | -5.82 | +0.28 | -12.05 | -14.80 | +30.62 | -14.56 |
| ABDN | Aberdeen Group Plc | -1.81 | -0.25 | -5.69 | +17.71 | +16.39 | +42.24 | +45.31 | -7.16 |
| LMP | LondonMetric Property plc | +4.18 | -0.22 | -5.28 | -7.81 | -5.08 | -13.92 | +3.76 | -29.43 |
| ANTO | Antofagasta plc | -9.81 | -5.40 | -5.24 | -9.81 | +21.99 | +86.86 | +141.31 | +125.54 |
| GSK | GSK plc | +6.43 | -0.16 | -4.78 | -12.27 | +13.98 | +24.50 | +24.73 | +30.08 |
| HSBA | HSBC Holdings plc | +2.31 | -5.29 | -4.40 | +6.71 | +44.37 | +112.25 | +119.25 | +228.88 |
| BLND | British Land Co plc | +7.41 | +3.68 | -4.22 | +5.89 | +11.54 | -5.52 | +34.04 | -17.08 |
| STJ | St James's Place Plc | +2.94 | -1.57 | -3.78 | -16.27 | -20.51 | +30.80 | +58.88 | -29.76 |
| LSEG | London Stock Exchange Group plc | +0.85 | +7.58 | -3.58 | -7.80 | +1.22 | -15.04 | +6.64 | +10.88 |
| BBY | Balfour Beatty plc | -4.17 | -5.89 | -3.23 | +2.63 | +26.72 | +86.64 | +170.81 | +214.42 |
| ABF | Associated British Foods plc | +5.86 | +5.63 | -3.17 | +5.20 | -12.38 | -17.97 | -1.45 | +6.85 |
| INVP | Investec Plc | +1.94 | -8.41 | -2.89 | -4.73 | +7.95 | +1.09 | +28.59 | +93.12 |
| HWDN | Howden Joinery Group Plc | +3.34 | +3.75 | -2.11 | -5.63 | -3.79 | -14.30 | +19.29 | -12.13 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -6.25 | -2.02 | +8.03 | +18.47 | +141.18 | +532.60 | +834.28 |
| INF | Informa plc | -1.34 | -0.34 | -1.73 | +7.91 | -3.94 | +9.19 | +22.96 | +60.83 |
| BATS | British American Tobacco plc | +6.27 | +6.35 | -1.72 | +7.35 | +16.61 | +62.07 | +79.28 | +71.49 |
| PCT | Polar Capital Technology Trust plc | -9.54 | -1.32 | -1.70 | +10.92 | +45.64 | +105.90 | +181.60 | +161.32 |
| BRBY | Burberry Group plc | +7.61 | +9.27 | -1.61 | -2.95 | -7.82 | +68.42 | -37.02 | -41.12 |
| AZN | AstraZeneca plc | +3.73 | +2.55 | -1.44 | -16.26 | -0.86 | +3.51 | +13.43 | +41.51 |
| SBRY | Sainsbury (J) plc | +5.01 | +5.10 | -0.34 | +0.23 | +4.38 | +28.33 | +37.93 | +18.81 |
| HSX | Hiscox Ltd | +1.08 | -1.43 | -0.16 | +16.91 | +36.18 | +64.49 | +96.32 | +124.94 |
| STAN | Standard Chartered plc | +0.38 | -7.00 | -0.09 | +19.56 | +48.95 | +158.07 | +184.36 | +331.88 |
| NG. | National Grid | +6.15 | +7.36 | +0.08 | -5.41 | +8.46 | +18.03 | +36.06 | +47.64 |
| NWG | NatWest Group plc | +3.64 | -5.16 | +0.21 | +8.08 | +21.49 | +87.55 | +191.85 | +164.40 |
| LGEN | Legal & General Group plc | +4.11 | -0.60 | +0.84 | +11.62 | +25.23 | +30.42 | +36.88 | +7.06 |
| EZJ | easyJet plc | +0.50 | +2.31 | +0.98 | +83.91 | +39.55 | +29.58 | +74.43 | +6.09 |
| RIO | Rio Tinto plc | -4.35 | -5.36 | +1.11 | -7.50 | +32.66 | +35.26 | +30.65 | +35.29 |
| SDLF | Standard Life Plc | +7.37 | -3.39 | +1.22 | +22.68 | +37.82 | +73.19 | +94.62 | +37.82 |
| HLN | Haleon plc | +7.42 | +10.39 | +1.35 | +6.41 | +8.69 | -2.52 | +12.41 | n/a |
| IMI | IMI plc | -3.62 | -2.17 | +1.36 | +4.63 | +30.13 | +66.39 | +94.14 | +77.38 |
| ITRK | Intertek Group plc | +0.51 | +0.68 | +1.81 | +24.50 | +21.71 | +16.54 | +43.17 | +18.73 |
| FCIT | F&C Investment Trust | -2.05 | +1.36 | +1.90 | +6.89 | +15.82 | +29.83 | +56.80 | +58.61 |
| DCC | DCC Energy Plc | +0.23 | +1.74 | +2.47 | +23.49 | +38.08 | +24.93 | +39.33 | +6.66 |
| NXT | Next plc | +4.63 | +5.63 | +2.50 | +14.48 | +17.32 | +47.25 | +116.93 | +95.48 |
| BNZL | Bunzl plc | +4.16 | +9.69 | +2.52 | +22.35 | +18.24 | -21.52 | -3.91 | +13.13 |
| IMB | Imperial Brands Group | +8.15 | +15.62 | +2.64 | +3.04 | -3.65 | +25.45 | +66.90 | +83.32 |
| SGRO | Segro Plc | -0.65 | -3.06 | +3.30 | +28.26 | +35.37 | +7.38 | +24.86 | -28.24 |
| ALW | Alliance Witan plc | -1.57 | +2.52 | +4.15 | +8.48 | +9.78 | +12.83 | +33.30 | +34.86 |
| CPG | Compass Group plc | +4.36 | +5.34 | +4.19 | +18.81 | -1.92 | -1.80 | +19.92 | +65.55 |
| MRO | Melrose Industries plc | +9.11 | +1.19 | +4.28 | -10.28 | -21.39 | +12.40 | +1.36 | -2.73 |
| VOD | Vodafone Group plc | +3.13 | -7.12 | +4.99 | +4.85 | +41.92 | +60.38 | +57.57 | +10.51 |
| SMIN | Smiths Group Plc | -1.65 | +5.01 | +5.25 | +4.11 | +13.48 | +62.24 | +66.61 | +89.62 |
| AUTO | Autotrader Group Plc | +11.72 | +9.29 | +5.73 | +7.65 | -29.66 | -38.15 | -14.31 | -8.70 |
| EXPN | Experian Plc | +5.82 | +1.94 | +5.86 | +1.00 | -20.30 | -27.58 | +3.16 | -11.40 |
| ADM | Admiral Group | +4.42 | -2.02 | +5.94 | +13.33 | +16.50 | +39.43 | +56.82 | +26.09 |
| SSE | SSE plc | +4.89 | +7.21 | +5.97 | -2.67 | +38.05 | +33.23 | +62.50 | +63.64 |
| BTRW | Barratt Redrow Plc | +7.37 | +0.97 | +6.09 | +16.21 | -20.13 | -36.88 | -24.89 | -54.77 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.67 | +9.09 | +6.26 | +17.07 | +25.19 | +11,764.41 | +15,035.14 | +15,719.21 |
| SPX | Spirax Group plc | +1.38 | +7.51 | +6.35 | -1.58 | +8.14 | +9.75 | -12.97 | -50.57 |
| IHG | InterContinental Hotels Group plc | +6.88 | +10.71 | +6.48 | +21.52 | +41.55 | +47.60 | +109.72 | +147.89 |
| WEIR | Weir plc | +1.51 | +1.67 | +7.11 | -12.58 | -5.63 | +25.44 | +47.81 | +63.49 |
| MKS | Marks & Spencer Group plc | +3.43 | +10.64 | +7.15 | +13.96 | +3.22 | +4.37 | +87.23 | +122.91 |
| ULVR | Unilever plc | +6.26 | +7.03 | +7.25 | +17.90 | -3.83 | -9.00 | +12.09 | +14.55 |
| JD. | JD Sports Fashion plc | +10.98 | +23.01 | +7.32 | +23.01 | -2.56 | -31.22 | -29.94 | -55.04 |
| SVT | Severn Trent Plc | +4.07 | +7.05 | +8.05 | +1.61 | +18.12 | +17.52 | +27.98 | +23.66 |
| BA. | BAE Systems plc | +6.64 | -2.24 | +8.15 | -10.51 | +3.96 | +51.64 | +84.17 | +230.91 |
| AV. | Aviva Plc | +5.32 | -0.22 | +8.16 | +11.65 | +7.31 | +48.70 | +73.02 | +86.99 |
| BT.A | BT Group plc | +8.79 | +1.90 | +8.40 | -4.90 | +15.22 | +43.48 | +74.82 | +49.15 |
| SMT | Scottish Mortgage Investment Trust plc | -5.59 | +4.53 | +9.61 | +7.67 | +37.33 | +82.41 | +127.88 | +8.31 |
| DPLM | Diploma plc | +1.35 | +10.04 | +9.66 | +16.72 | +48.03 | +82.22 | +171.13 | +171.32 |
| RKT | Reckitt Benckiser Group Plc | +8.81 | +10.44 | +9.66 | +11.50 | -3.79 | +18.63 | -3.92 | +2.50 |
| BGEO | Lion Finance Group Plc | +1.62 | -8.18 | +9.68 | +11.82 | +64.12 | +211.00 | +267.30 | +716.88 |
| WTB | Whitbread plc | +5.37 | +11.53 | +9.71 | +4.52 | -9.75 | -19.86 | -20.73 | -22.50 |
| PSON | Pearson plc | +6.96 | +15.70 | +9.96 | +27.33 | +25.64 | +33.12 | +50.02 | +121.55 |
| UU. | United Utilities Group Plc | +5.06 | +9.77 | +10.66 | +10.41 | +25.21 | +35.17 | +46.71 | +52.40 |
| FRES | Fresnillo | -1.34 | -6.72 | +10.75 | -23.47 | +3.46 | +306.43 | +390.44 | +221.55 |
| CTEC | ConvaTec Group Plc | +8.18 | +10.08 | +11.53 | +0.59 | -1.90 | +2.76 | +17.82 | +17.13 |
| TSCO | Tesco plc | +6.19 | +12.35 | +11.83 | +8.29 | +20.74 | +50.66 | +95.04 | +99.70 |
| CCC | Computacenter plc | -8.11 | -3.50 | +12.48 | +58.29 | +91.73 | +107.99 | +93.92 | +86.00 |
| GLEN | Glencore plc | -0.26 | +2.14 | +12.85 | +4.52 | +65.89 | +43.39 | +26.01 | +49.30 |
| MTLN | Metlen Energy & Metals Plc | +1.07 | +7.74 | +12.87 | +37.65 | +16.78 | n/a | n/a | n/a |
| DGE | Diageo plc | +9.28 | +10.29 | +13.29 | +21.55 | -0.67 | -30.54 | -41.96 | -50.49 |
| AAL | Anglo American Plc | -2.95 | +3.42 | +16.13 | +12.45 | +37.89 | +82.51 | +80.79 | +41.68 |
| REL | RELX plc | +7.13 | +14.59 | +16.47 | +7.93 | -13.17 | -20.88 | +0.73 | +33.24 |
| KGF | Kingfisher | +9.69 | +16.03 | +17.40 | +14.02 | +15.08 | +10.34 | +67.29 | +4.97 |
| BP. | BP Plc | +4.74 | +8.35 | +20.36 | +5.15 | +48.67 | +55.29 | +11.86 | +68.89 |
| EDV | Endeavour Mining plc | +1.70 | -6.96 | +22.62 | -13.04 | +18.20 | +131.95 | +150.81 | +124.39 |
| CRDA | Croda International plc | +6.87 | +15.02 | +23.69 | +21.62 | +25.02 | -4.73 | -16.13 | -58.87 |
| SHEL | Shell plc | +3.81 | +10.11 | +24.62 | +16.35 | +47.13 | +55.50 | +43.17 | +122.23 |
| ITH | Ithaca Energy plc | +4.48 | +5.30 | +28.42 | +20.24 | +65.48 | +197.01 | +75.41 | n/a |
| SGE | Sage Group plc | +4.71 | +10.92 | +32.00 | +24.25 | -3.15 | +10.87 | +9.84 | +57.19 |
| WPP | WPP plc | +6.94 | +8.26 | +42.90 | +53.79 | +15.47 | -46.54 | -43.08 | -58.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
