FTSE 100: Performance
10,824.26
31.72 (0.29%)Day high
10,844.99
10,844.99
Day low
10,792.44
10,792.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.44 | -19.72 | -23.82 | -22.44 | -2.89 | -27.80 | -40.97 | -40.27 |
| IGG | IG Group Holdings Plc | +4.95 | -17.55 | -22.35 | +7.61 | +23.02 | +41.13 | +109.58 | +50.54 |
| HLMA | Halma plc | +3.48 | +2.89 | -21.83 | -10.59 | +10.06 | +42.10 | +76.23 | +21.31 |
| CNA | Centrica plc | +0.97 | +0.13 | -18.89 | -18.60 | -3.66 | +23.04 | +5.93 | +203.52 |
| AZN | AstraZeneca plc | -2.21 | -7.50 | -12.86 | -21.90 | +1.35 | -9.32 | +12.29 | +39.75 |
| BATS | British American Tobacco plc | -0.05 | -11.57 | -12.28 | -9.39 | -0.41 | +47.04 | +59.48 | +52.98 |
| IMB | Imperial Brands Group | +0.96 | -12.86 | -8.74 | -22.08 | -18.46 | +17.04 | +42.69 | +65.22 |
| BRBY | Burberry Group plc | +1.36 | -4.91 | -8.29 | -9.52 | -17.57 | +59.93 | -49.98 | -41.44 |
| PCT | Polar Capital Technology Trust plc | +2.58 | +7.45 | -7.02 | +27.38 | +62.78 | +122.37 | +204.41 | +159.49 |
| GAW | Games Workshop Group | -1.29 | -8.08 | -6.73 | +6.91 | +18.08 | +77.29 | +73.45 | +56.90 |
| PRU | Prudential plc | -0.97 | -5.43 | -6.35 | -8.00 | +5.34 | +54.81 | +5.93 | -33.33 |
| BAB | Babcock International Group | -4.35 | -8.92 | -4.69 | -24.70 | +4.60 | +99.53 | +173.99 | +185.93 |
| SN. | Smith & Nephew plc | -0.65 | -11.46 | -4.37 | -19.90 | -22.84 | -9.42 | +0.19 | -24.16 |
| NG. | National Grid | -0.09 | -3.94 | -4.33 | -14.79 | +11.64 | +16.48 | +31.40 | +35.73 |
| CPG | Compass Group plc | -0.91 | -6.70 | -3.98 | +6.32 | -8.44 | -2.48 | +16.27 | +54.44 |
| ENT | Entain plc | -4.54 | -10.56 | -3.86 | -9.07 | -42.52 | -18.64 | -55.61 | -73.12 |
| AAF | Airtel Africa plc | +1.71 | -6.46 | -3.37 | -4.97 | +51.00 | +186.65 | +199.55 | +256.32 |
| GSK | GSK plc | -3.39 | -8.65 | -3.36 | -15.79 | +27.00 | +12.23 | +34.90 | +22.78 |
| RIO | Rio Tinto plc | +0.34 | +11.78 | -3.17 | +5.57 | +65.49 | +61.30 | +61.71 | +42.01 |
| ANTO | Antofagasta plc | +3.43 | +13.42 | -3.05 | -4.13 | +87.16 | +124.83 | +188.19 | +176.27 |
| FRES | Fresnillo | -1.52 | +23.68 | -2.16 | -21.38 | +80.83 | +480.05 | +476.99 | +274.79 |
| BT.A | BT Group plc | +0.69 | +0.44 | -2.00 | -1.91 | -5.48 | +48.93 | +82.73 | +20.80 |
| SMT | Scottish Mortgage Investment Trust plc | +1.95 | +12.60 | -1.09 | +21.10 | +35.44 | +82.64 | +126.69 | +9.66 |
| STJ | St James's Place Plc | -0.17 | +9.31 | -0.50 | -5.84 | -8.24 | +64.38 | +38.78 | -26.04 |
| LMP | LondonMetric Property plc | -2.07 | -4.88 | -0.21 | -10.34 | +1.39 | -8.25 | +5.53 | -27.97 |
| BP. | BP Plc | -6.37 | -2.13 | -0.10 | +9.19 | +19.90 | +19.22 | +7.96 | +70.08 |
| SDR | Schroders plc | +0.00 | -0.76 | +0.34 | -0.34 | +51.69 | +69.28 | +45.13 | -8.44 |
| LSEG | London Stock Exchange Group plc | +4.63 | -1.64 | +0.54 | +17.22 | -2.56 | -11.94 | +10.21 | +12.16 |
| BA. | BAE Systems plc | -3.86 | +0.94 | +1.24 | -4.53 | +15.68 | +51.63 | +106.46 | +257.97 |
| BEZ | Beazley plc | +0.08 | +0.35 | +1.25 | +5.62 | +64.80 | +72.93 | +139.74 | +229.86 |
| JD. | JD Sports Fashion plc | +2.56 | -8.66 | +1.40 | +6.69 | -13.39 | -36.85 | -37.80 | -57.19 |
| FCIT | F&C Investment Trust | +1.23 | +3.54 | +1.65 | +8.38 | +18.12 | +34.84 | +62.64 | +54.62 |
| SPX | Spirax Group plc | +0.71 | +1.57 | +1.72 | -10.23 | -2.13 | -4.05 | -26.85 | -55.84 |
| SSE | SSE plc | +2.64 | +4.12 | +1.83 | -6.28 | +39.58 | +30.13 | +51.50 | +51.17 |
| INVP | Investec Plc | +4.08 | +2.55 | +2.39 | +3.51 | +20.00 | +13.62 | +44.89 | +136.32 |
| ABDN | Aberdeen Group Plc | +3.87 | +1.45 | +2.44 | +17.85 | +29.27 | +67.41 | +56.55 | -5.61 |
| IAG | International Consolidated Airlines Group SA | +3.62 | -1.66 | +2.70 | +1.08 | +13.03 | +140.70 | +176.90 | +167.98 |
| HWDN | Howden Joinery Group Plc | -0.50 | +0.76 | +3.12 | -7.67 | -6.20 | -15.53 | +14.24 | -16.60 |
| IHG | InterContinental Hotels Group plc | +2.01 | +0.87 | +3.14 | +17.01 | +34.59 | +60.19 | +105.70 | +162.79 |
| WTB | Whitbread plc | +1.44 | -2.27 | +3.71 | -6.11 | -22.99 | -13.17 | -26.77 | -23.35 |
| GLEN | Glencore plc | -0.20 | +17.59 | +3.84 | +14.69 | +102.14 | +47.23 | +38.17 | +79.10 |
| BBOX | Tritax Big Box REIT plc | -0.63 | -9.17 | +3.89 | -7.85 | +12.35 | -2.78 | +15.14 | -33.31 |
| TSCO | Tesco plc | +0.02 | -6.92 | +3.96 | -8.76 | +8.24 | +31.29 | +78.63 | +79.44 |
| HSX | Hiscox Ltd | +2.62 | +1.26 | +4.36 | +25.99 | +39.86 | +56.10 | +85.97 | +97.60 |
| SVT | Severn Trent Plc | +1.03 | +2.81 | +4.73 | -1.75 | +21.47 | +24.30 | +32.52 | +13.66 |
| ALW | Alliance Witan plc | +0.66 | +2.45 | +4.95 | +8.58 | +9.44 | +15.69 | +36.00 | +33.62 |
| PSN | Persimmon plc | +2.34 | +6.22 | +5.41 | -22.87 | +8.87 | -28.32 | +18.99 | -59.24 |
| BLND | British Land Co plc | -0.61 | -3.84 | +5.50 | +4.36 | +26.32 | +4.61 | +35.78 | -19.65 |
| SMIN | Smiths Group Plc | +0.46 | -1.28 | +5.96 | -3.04 | +10.21 | +47.07 | +65.42 | +83.36 |
| UU. | United Utilities Group Plc | +0.49 | +3.32 | +6.24 | +4.68 | +24.22 | +40.92 | +56.05 | +36.42 |
| VOD | Vodafone Group plc | +1.11 | -3.89 | +6.33 | +1.89 | +34.27 | +58.27 | +66.18 | -3.50 |
| SHEL | Shell plc | -1.91 | +3.40 | +6.44 | +12.55 | +23.16 | +24.05 | +40.61 | +130.05 |
| DPLM | Diploma plc | +1.81 | -1.21 | +6.54 | +30.08 | +34.99 | +67.05 | +135.84 | +139.23 |
| CCH | Coca-Cola HBC AG | +0.57 | -10.13 | +6.78 | -4.51 | +22.00 | +61.71 | +101.94 | +74.03 |
| AAL | Anglo American Plc | +4.97 | +17.86 | +6.91 | +16.38 | +88.48 | +94.72 | +113.17 | +41.11 |
| ICG | ICG Plc | +0.30 | +4.77 | +7.15 | +20.57 | -7.76 | -5.78 | +55.60 | -7.97 |
| LAND | Land Securities Group plc | -0.07 | -2.90 | +7.43 | +5.21 | +22.81 | +9.66 | +17.11 | -3.99 |
| EDV | Endeavour Mining plc | +1.32 | +32.16 | +7.53 | -4.66 | +90.29 | +198.05 | +191.82 | +171.75 |
| HLN | Haleon plc | +1.40 | -3.33 | +7.79 | -9.24 | +2.28 | -1.68 | +13.00 | n/a |
| DGE | Diageo plc | -0.58 | +2.21 | +8.03 | -8.80 | -17.16 | -32.17 | -47.70 | -51.00 |
| DCC | DCC Energy Plc | +0.00 | +0.63 | +8.15 | +22.85 | +35.65 | +19.40 | +51.85 | +3.44 |
| MRO | Melrose Industries plc | +9.55 | +8.42 | +8.24 | -19.55 | -12.02 | +7.65 | +1.26 | +1.95 |
| ITRK | Intertek Group plc | +0.00 | +0.17 | +8.64 | +28.91 | +24.84 | +20.47 | +41.42 | +11.76 |
| LLOY | Lloyds Banking Group plc | -1.17 | -2.74 | +8.70 | +7.16 | +33.60 | +88.98 | +163.07 | +149.38 |
| LGEN | Legal & General Group plc | +3.31 | -1.38 | +8.83 | +10.22 | +16.34 | +30.81 | +37.94 | +8.67 |
| KGF | Kingfisher | -1.81 | +1.25 | +8.91 | -13.54 | +19.83 | +11.37 | +38.93 | -11.03 |
| REL | RELX plc | +2.30 | -5.65 | +9.19 | +17.55 | -23.55 | -24.13 | +6.58 | +22.74 |
| RKT | Reckitt Benckiser Group Plc | -0.19 | -0.85 | +9.59 | -19.71 | -6.76 | +16.58 | -9.68 | -7.38 |
| MKS | Marks & Spencer Group plc | +3.11 | -1.30 | +9.73 | -2.20 | +12.67 | +16.56 | +84.40 | +121.24 |
| BARC | Barclays plc | +0.82 | -1.65 | +9.77 | +7.98 | +34.72 | +121.82 | +244.94 | +167.30 |
| PSON | Pearson plc | +3.18 | -5.84 | +9.79 | +32.12 | +13.74 | +18.15 | +48.11 | +60.82 |
| SBRY | Sainsbury (J) plc | +0.03 | -5.74 | +9.99 | -7.18 | +12.47 | +15.51 | +28.60 | +7.47 |
| HSBA | HSBC Holdings plc | +0.66 | -1.29 | +10.67 | +18.35 | +59.91 | +131.68 | +158.39 | +286.99 |
| STAN | Standard Chartered plc | +0.69 | +3.81 | +10.90 | +21.69 | +58.33 | +183.54 | +203.97 | +375.54 |
| INF | Informa plc | +0.07 | -0.51 | +11.70 | +10.25 | +2.90 | +9.10 | +26.14 | +68.93 |
| ULVR | Unilever plc | +2.03 | -4.44 | +12.02 | -12.72 | -7.91 | -12.77 | +5.25 | +4.95 |
| IMI | IMI plc | +1.90 | +4.64 | +12.27 | +7.61 | +34.84 | +71.74 | +110.55 | +72.89 |
| MNG | M&G plc | +1.30 | -0.54 | +12.50 | +12.61 | +32.00 | +63.48 | +88.71 | +68.26 |
| ABF | Associated British Foods plc | -0.44 | -0.19 | +12.90 | +4.69 | -5.87 | -18.05 | +5.50 | +3.98 |
| CRDA | Croda International plc | +0.76 | +9.46 | +13.67 | +7.69 | +37.15 | -15.20 | -35.68 | -61.80 |
| CTEC | ConvaTec Group Plc | +0.71 | -0.26 | +14.78 | -9.18 | -2.49 | -2.07 | -1.73 | +1.74 |
| NWG | NatWest Group plc | -0.64 | +2.20 | +15.11 | +12.41 | +26.61 | +101.01 | +199.43 | +188.46 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.01 | -5.33 | +15.30 | +0.25 | +22.17 | +10,935.91 | +13,500.00 | +16,189.50 |
| RR. | Rolls Royce Holdings Plc | +1.86 | +7.81 | +16.40 | +16.81 | +44.56 | +205.92 | +653.79 | +1,210.78 |
| AV. | Aviva Plc | +1.84 | +5.52 | +16.60 | +11.82 | +11.31 | +44.58 | +97.57 | +86.24 |
| WEIR | Weir plc | +1.07 | +12.76 | +17.22 | -18.22 | +14.02 | +46.02 | +61.11 | +68.65 |
| NXT | Next plc | +1.90 | +2.20 | +18.13 | +17.46 | +29.52 | +54.13 | +129.72 | +95.62 |
| EXPN | Experian Plc | +3.22 | +2.11 | +18.21 | +18.86 | -19.94 | -16.76 | +12.24 | -4.90 |
| BNZL | Bunzl plc | +1.38 | -0.85 | +18.81 | +30.83 | +12.13 | -19.35 | +2.91 | +4.18 |
| SDLF | Standard Life Plc | +2.12 | +2.45 | +19.37 | +26.86 | +36.33 | +65.93 | +86.06 | +49.44 |
| MTLN | Metlen Energy & Metals Plc | +1.90 | +10.57 | +19.56 | +41.29 | -7.23 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +1.86 | +8.01 | +20.80 | -14.58 | -12.96 | -37.53 | -26.22 | -56.59 |
| ADM | Admiral Group | +1.21 | +6.85 | +21.20 | +42.59 | +11.41 | +37.43 | +68.37 | +10.01 |
| BGEO | Lion Finance Group Plc | +2.52 | +17.31 | +21.34 | +30.16 | +80.98 | +195.59 | +285.63 | +745.09 |
| AUTO | Autotrader Group Plc | -3.44 | -0.15 | +23.60 | +11.98 | -34.39 | -37.56 | -10.17 | -15.68 |
| III | 3i Group Plc | -2.18 | -2.92 | +24.75 | -13.99 | -29.98 | -10.51 | +47.37 | +112.47 |
| SGE | Sage Group plc | -0.55 | +16.19 | +30.40 | +38.79 | +0.65 | +8.71 | +14.75 | +47.09 |
| CCC | Computacenter plc | +11.50 | +17.78 | +33.41 | +90.01 | +145.45 | +110.00 | +172.07 | +96.60 |
| SGRO | Segro Plc | +0.40 | -3.63 | +33.72 | +18.55 | +51.51 | +9.60 | +32.65 | -25.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
