FTSE 100: Performance
10,878.12
-8.04 (-0.07%)Day high
10,920.48
10,920.48
Day low
10,855.62
10,855.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.09 | -20.47 | -26.70 | -0.44 | +17.61 | +38.79 | +102.99 | +46.59 |
| RTO | Rentokil Initial Plc | +0.58 | -18.38 | -25.05 | -24.74 | -4.11 | -28.10 | -40.63 | -39.57 |
| CNA | Centrica plc | -1.68 | -4.57 | -22.34 | -17.37 | -5.78 | +21.81 | +6.03 | +203.81 |
| HLMA | Halma plc | +0.17 | -1.05 | -21.65 | -9.10 | +9.69 | +39.20 | +73.51 | +19.60 |
| BATS | British American Tobacco plc | -0.34 | -9.60 | -15.22 | -9.54 | -4.22 | +49.80 | +59.64 | +52.96 |
| AZN | AstraZeneca plc | +5.68 | -1.53 | -10.35 | -18.30 | +4.24 | -4.59 | +17.04 | +45.87 |
| IMB | Imperial Brands Group | -2.02 | -10.73 | -9.84 | -21.98 | -19.31 | +17.59 | +42.29 | +65.25 |
| GAW | Games Workshop Group | -0.91 | -7.02 | -9.82 | +6.86 | +16.60 | +77.25 | +74.58 | +55.93 |
| PRU | Prudential plc | +0.00 | -5.57 | -8.45 | -8.65 | +3.62 | +53.20 | +7.70 | -32.88 |
| BT.A | BT Group plc | +2.43 | +7.05 | -8.06 | +1.72 | -3.05 | +52.08 | +83.89 | +21.49 |
| NG. | National Grid | -2.11 | -4.20 | -7.46 | -11.92 | +13.01 | +19.15 | +33.14 | +35.70 |
| PCT | Polar Capital Technology Trust plc | -2.89 | -1.16 | -6.18 | +23.64 | +61.11 | +109.52 | +196.06 | +153.17 |
| SN. | Smith & Nephew plc | -3.83 | -6.32 | -6.15 | -20.09 | -22.78 | -8.80 | +0.71 | -24.44 |
| LSEG | London Stock Exchange Group plc | +3.43 | +0.27 | -5.66 | +11.31 | -7.04 | -12.11 | +7.74 | +9.24 |
| BP. | BP Plc | -0.92 | -3.61 | -4.10 | +13.05 | +24.83 | +23.13 | +10.92 | +77.17 |
| BRBY | Burberry Group plc | +0.51 | +1.12 | -3.91 | -11.00 | -11.69 | +51.05 | -50.16 | -41.48 |
| STJ | St James's Place Plc | +1.55 | +10.46 | -2.19 | -7.87 | -9.59 | +64.19 | +38.43 | -26.64 |
| FRES | Fresnillo | +11.01 | +24.74 | -1.85 | -17.59 | +88.04 | +474.32 | +478.09 | +279.90 |
| SMT | Scottish Mortgage Investment Trust plc | +3.36 | +12.27 | -1.37 | +17.45 | +34.93 | +71.17 | +124.41 | +8.20 |
| CPG | Compass Group plc | -2.07 | +1.68 | -1.06 | +5.44 | -10.84 | -1.84 | +16.84 | +54.68 |
| SSE | SSE plc | -0.74 | -0.54 | -0.74 | -7.10 | +34.28 | +28.45 | +49.03 | +46.40 |
| RIO | Rio Tinto plc | +8.58 | +12.53 | -0.60 | +8.54 | +68.01 | +62.34 | +62.89 | +42.57 |
| GSK | GSK plc | +0.93 | -0.73 | -0.50 | -13.90 | +28.79 | +18.91 | +38.68 | +25.61 |
| ABDN | Aberdeen Group Plc | +1.48 | -0.64 | -0.08 | +14.15 | +23.28 | +60.73 | +53.20 | -7.81 |
| SDR | Schroders plc | +0.00 | -0.85 | +0.00 | -0.43 | +47.13 | +67.10 | +45.00 | -8.47 |
| MRO | Melrose Industries plc | +4.59 | +8.46 | +0.12 | -24.19 | -13.64 | +7.48 | +0.28 | -0.92 |
| ENT | Entain plc | -1.82 | -2.42 | +0.26 | -7.12 | -38.78 | -15.73 | -53.29 | -71.80 |
| TSCO | Tesco plc | +4.17 | -3.25 | +0.41 | -6.05 | +9.01 | +33.11 | +81.52 | +84.73 |
| AAF | Airtel Africa plc | +2.58 | +0.12 | +0.60 | -5.53 | +53.21 | +189.95 | +201.17 | +256.53 |
| HSX | Hiscox Ltd | +1.22 | -0.71 | +0.61 | +24.80 | +36.55 | +53.53 | +84.45 | +95.28 |
| SVT | Severn Trent Plc | +1.94 | +4.37 | +0.77 | +0.32 | +20.31 | +25.68 | +32.77 | +12.97 |
| INVP | Investec Plc | -4.58 | +0.24 | +0.79 | -1.17 | +13.69 | +12.38 | +38.88 | +129.91 |
| BEZ | Beazley plc | +0.27 | +0.39 | +1.29 | +6.48 | +63.79 | +70.79 | +139.93 | +231.12 |
| FCIT | F&C Investment Trust | +0.71 | +2.46 | +1.91 | +6.58 | +16.69 | +31.64 | +60.94 | +53.36 |
| ANTO | Antofagasta plc | +12.77 | +10.41 | +1.98 | +0.43 | +85.00 | +113.47 | +186.05 | +173.19 |
| SPX | Spirax Group plc | +2.14 | +1.13 | +2.65 | -9.31 | -2.45 | -2.05 | -26.34 | -55.17 |
| BAB | Babcock International Group | -4.04 | -2.54 | +2.73 | -23.06 | +9.25 | +105.74 | +183.32 | +193.21 |
| DPLM | Diploma plc | +1.12 | -3.86 | +2.92 | +28.31 | +33.15 | +65.60 | +132.63 | +137.99 |
| DCC | DCC Energy Plc | +0.16 | +1.19 | +3.33 | +22.78 | +31.40 | +20.11 | +51.61 | +3.85 |
| WTB | Whitbread plc | +0.36 | +1.56 | +3.86 | -9.34 | -22.73 | -13.10 | -26.30 | -22.73 |
| LMP | LondonMetric Property plc | +2.75 | -0.31 | +4.12 | -8.94 | +1.30 | -6.58 | +8.60 | -24.50 |
| HWDN | Howden Joinery Group Plc | +0.69 | +4.50 | +4.37 | -7.46 | -9.34 | -15.07 | +15.18 | -14.66 |
| ALW | Alliance Witan plc | +0.37 | +3.85 | +4.49 | +7.01 | +7.51 | +13.55 | +35.50 | +33.14 |
| SMIN | Smiths Group Plc | +0.23 | -2.28 | +4.76 | -3.22 | +10.33 | +48.44 | +65.74 | +82.75 |
| BA. | BAE Systems plc | -5.71 | +6.44 | +5.24 | -3.09 | +18.93 | +59.85 | +111.92 | +269.37 |
| UU. | United Utilities Group Plc | +1.48 | +4.97 | +5.59 | +7.08 | +23.10 | +43.95 | +56.60 | +35.86 |
| SHEL | Shell plc | -0.04 | +2.45 | +5.66 | +15.17 | +25.80 | +24.50 | +42.38 | +136.42 |
| GLEN | Glencore plc | +9.23 | +12.06 | +5.80 | +18.76 | +104.59 | +46.46 | +39.68 | +83.04 |
| VOD | Vodafone Group plc | -1.25 | +3.18 | +6.20 | +2.38 | +33.40 | +59.75 | +65.90 | -3.85 |
| ICG | ICG Plc | +1.77 | +8.15 | +6.21 | +16.11 | -8.61 | -7.09 | +55.29 | -7.94 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +6.75 | +28.68 | +22.90 | +22.69 | +41.54 | +11.64 |
| LGEN | Legal & General Group plc | -3.86 | -3.44 | +6.79 | +5.28 | +12.79 | +27.95 | +36.01 | +6.32 |
| IHG | InterContinental Hotels Group plc | +2.04 | +4.05 | +6.96 | +14.67 | +35.50 | +61.08 | +106.08 | +163.11 |
| REL | RELX plc | +3.07 | +1.95 | +6.99 | +12.75 | -26.95 | -25.18 | +4.43 | +20.92 |
| PSON | Pearson plc | +2.27 | -0.94 | +7.29 | +30.87 | +10.51 | +16.16 | +45.83 | +56.47 |
| BBOX | Tritax Big Box REIT plc | +2.23 | -6.15 | +7.30 | -7.34 | +12.49 | -1.60 | +17.26 | -31.55 |
| HLN | Haleon plc | +3.94 | +1.68 | +7.50 | -9.74 | +1.40 | -0.46 | +13.43 | n/a |
| CCH | Coca-Cola HBC AG | +1.23 | -5.50 | +7.57 | -3.60 | +18.24 | +68.94 | +103.36 | +75.78 |
| PSN | Persimmon plc | +2.38 | +6.96 | +8.23 | -22.94 | +4.92 | -30.58 | +19.55 | -58.72 |
| SBRY | Sainsbury (J) plc | +1.30 | -2.87 | +8.24 | -5.66 | +10.16 | +16.52 | +29.18 | +3.71 |
| DGE | Diageo plc | +2.81 | +11.07 | +8.47 | -6.24 | -18.18 | -31.43 | -46.89 | -50.69 |
| BLND | British Land Co plc | +1.65 | -1.50 | +9.09 | +3.15 | +24.41 | +5.36 | +37.69 | -18.27 |
| AAL | Anglo American Plc | +9.71 | +12.95 | +9.60 | +16.20 | +90.96 | +90.43 | +109.88 | +41.17 |
| INF | Informa plc | +0.47 | +2.00 | +9.67 | +8.03 | +0.88 | +8.55 | +25.75 | +66.72 |
| JD. | JD Sports Fashion plc | -6.86 | -4.11 | +9.87 | +9.11 | -8.54 | -42.85 | -38.81 | -58.33 |
| STAN | Standard Chartered plc | -2.77 | +0.14 | +9.97 | +18.76 | +51.02 | +179.52 | +198.80 | +363.30 |
| RKT | Reckitt Benckiser Group Plc | +3.21 | +4.04 | +10.21 | -19.73 | -7.97 | +19.38 | -9.36 | -7.21 |
| LAND | Land Securities Group plc | +1.24 | +0.14 | +10.24 | +3.89 | +20.16 | +9.28 | +18.47 | -3.54 |
| KGF | Kingfisher | +0.37 | +7.68 | +10.37 | -9.13 | +14.69 | +12.17 | +42.01 | -9.74 |
| HSBA | HSBC Holdings plc | +0.16 | -2.31 | +10.39 | +17.60 | +56.83 | +131.71 | +156.47 | +280.39 |
| MNG | M&G plc | -1.78 | -2.25 | +10.62 | +7.94 | +29.75 | +62.09 | +87.10 | +65.79 |
| BARC | Barclays plc | -1.46 | -5.55 | +11.32 | +4.74 | +31.82 | +115.34 | +244.67 | +168.04 |
| IAG | International Consolidated Airlines Group SA | +3.95 | +1.77 | +11.34 | +0.96 | +11.99 | +145.91 | +179.24 | +170.41 |
| EDV | Endeavour Mining plc | +16.96 | +32.88 | +11.78 | +1.76 | +87.81 | +190.48 | +194.95 | +180.29 |
| ULVR | Unilever plc | +4.01 | +4.07 | +11.84 | -11.50 | -9.21 | -12.03 | +4.93 | +4.76 |
| LLOY | Lloyds Banking Group plc | -1.15 | -1.81 | +11.90 | +7.01 | +32.52 | +87.63 | +166.66 | +150.37 |
| IMI | IMI plc | +1.70 | +1.70 | +11.99 | +6.82 | +33.13 | +69.42 | +109.88 | +73.68 |
| ABF | Associated British Foods plc | +2.38 | +3.43 | +12.42 | +5.66 | -10.80 | -17.90 | +6.12 | +3.36 |
| MKS | Marks & Spencer Group plc | +0.39 | +2.79 | +12.64 | -1.51 | +9.12 | +16.12 | +82.67 | +117.94 |
| CRDA | Croda International plc | +11.26 | +17.91 | +15.58 | +15.23 | +35.36 | -14.37 | -35.72 | -62.18 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.89 | +2.22 | +15.95 | +3.33 | +20.27 | +11,395.73 | +13,636.17 | +16,227.77 |
| EXPN | Experian Plc | +4.66 | +9.66 | +16.13 | +16.09 | -22.23 | -17.34 | +10.95 | -5.97 |
| CTEC | ConvaTec Group Plc | -2.22 | +5.93 | +16.14 | +0.00 | -5.77 | -2.80 | -1.21 | +2.23 |
| WEIR | Weir plc | +12.53 | +11.24 | +16.21 | -16.09 | +15.84 | +50.15 | +64.73 | +71.73 |
| AV. | Aviva Plc | -0.90 | +5.70 | +16.75 | +11.44 | +8.59 | +47.26 | +97.57 | +81.90 |
| ADM | Admiral Group | +4.57 | +13.49 | +17.01 | +41.39 | +11.38 | +38.41 | +70.38 | +11.59 |
| BNZL | Bunzl plc | +0.72 | +1.31 | +17.10 | +30.93 | +17.20 | -13.07 | +2.99 | +4.72 |
| NWG | NatWest Group plc | -0.43 | +2.10 | +18.14 | +12.12 | +22.72 | +99.65 | +204.19 | +196.99 |
| SDLF | Standard Life Plc | +2.52 | +2.24 | +18.83 | +22.08 | +34.92 | +65.69 | +85.47 | +47.98 |
| NXT | Next plc | +4.34 | +5.75 | +19.40 | +20.45 | +27.84 | +53.06 | +130.60 | +93.60 |
| AUTO | Autotrader Group Plc | +4.17 | +12.29 | +20.86 | +14.18 | -33.37 | -34.93 | -6.57 | -13.10 |
| RR. | Rolls Royce Holdings Plc | -0.51 | +8.08 | +22.52 | +14.52 | +46.69 | +206.67 | +653.69 | +1,213.53 |
| CCC | Computacenter plc | +3.28 | +8.35 | +23.28 | +69.06 | +117.34 | +90.67 | +149.04 | +80.46 |
| BGEO | Lion Finance Group Plc | +3.25 | +13.93 | +25.28 | +30.05 | +76.67 | +206.08 | +283.05 | +745.81 |
| SGE | Sage Group plc | +3.90 | +28.70 | +25.68 | +34.83 | +0.32 | +10.87 | +16.07 | +48.93 |
| III | 3i Group Plc | +3.64 | +5.29 | +25.71 | -14.56 | -29.34 | -9.56 | +51.33 | +119.58 |
| BTRW | Barratt Redrow Plc | +1.91 | +8.82 | +25.91 | -15.25 | -15.38 | -41.88 | -25.64 | -56.13 |
| MTLN | Metlen Energy & Metals Plc | +2.04 | +11.54 | +25.96 | +39.09 | -7.71 | n/a | n/a | n/a |
| SGRO | Segro Plc | +1.11 | -1.12 | +35.46 | +18.92 | +49.66 | +9.55 | +33.59 | -23.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
