FTSE 100: Performance
10,267.82
-85.95 (-0.83%)Day high
10,355.26
10,355.26
Day low
10,258.43
10,258.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ICG | ICG Plc | -7.00 | -9.05 | -24.70 | -32.49 | -24.48 | -21.71 | +16.88 | -20.43 |
| SGE | Sage Group plc | -0.41 | +2.19 | -22.93 | -23.11 | -30.54 | -32.49 | +9.01 | +38.43 |
| ENT | Entain plc | +0.83 | -1.98 | -21.56 | -32.21 | -9.44 | -20.66 | -55.50 | -60.62 |
| HIK | Hikma Pharmaceuticals | -2.72 | -21.76 | -20.48 | -26.81 | -42.25 | -36.39 | -31.04 | -45.54 |
| AUTO | Autotrader Group Plc | +2.99 | +3.45 | -18.26 | -37.94 | -35.77 | -35.00 | -15.53 | -14.19 |
| EZJ | easyJet plc | -8.32 | -16.98 | -18.04 | -14.60 | -17.99 | -27.71 | -21.05 | -54.24 |
| BTRW | Barratt Redrow Plc | -8.87 | -22.75 | -17.27 | -18.55 | -31.04 | -37.30 | -31.55 | -60.55 |
| EXPN | Experian Plc | +3.24 | +16.72 | -16.30 | -27.66 | -20.64 | -17.15 | +1.54 | +12.87 |
| MTLN | Metlen Energy & Metals Plc | +0.55 | +4.46 | -16.17 | -27.62 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | +5.14 | +5.70 | -14.16 | -36.88 | -31.79 | -20.66 | -15.24 | -20.06 |
| REL | RELX plc | +1.61 | +28.86 | -13.65 | -23.62 | -29.05 | -22.80 | +2.77 | +49.77 |
| INF | Informa plc | -4.02 | -6.71 | -13.35 | -12.12 | +4.28 | -2.77 | +12.87 | +36.24 |
| ITRK | Intertek Group plc | -4.26 | -12.47 | -12.51 | -17.20 | -22.14 | -22.15 | -6.49 | -27.70 |
| BRBY | Burberry Group plc | -2.02 | -11.26 | -12.32 | -6.27 | +3.04 | -14.39 | -56.14 | -46.24 |
| GAW | Games Workshop Group | -0.52 | +4.99 | -11.76 | +15.15 | +22.08 | +77.38 | +95.03 | +75.04 |
| ABF | Associated British Foods plc | -3.94 | -7.15 | -11.75 | -4.37 | -4.17 | -17.90 | -8.25 | -22.35 |
| RKT | Reckitt Benckiser Group Plc | -10.94 | -14.67 | -10.62 | -6.36 | +2.36 | +4.22 | -6.30 | -12.08 |
| DGE | Diageo plc | -1.84 | -18.76 | -9.33 | -21.72 | -29.76 | -48.40 | -57.38 | -50.02 |
| BARC | Barclays plc | -4.73 | -14.08 | -8.20 | +8.09 | +44.68 | +136.05 | +160.61 | +135.42 |
| DCC | DCC plc | -1.74 | -5.36 | -8.03 | -0.38 | -10.04 | -16.63 | +6.12 | -21.45 |
| JD. | JD Sports Fashion plc | +0.00 | -7.01 | -7.44 | -18.24 | +0.50 | -33.77 | -56.44 | -54.25 |
| III | 3i Group Plc | -7.44 | -11.76 | -7.09 | -23.44 | -20.18 | +17.11 | +86.53 | +153.33 |
| PSON | Pearson plc | -0.10 | +9.51 | -6.55 | -7.26 | -22.49 | -2.09 | +14.52 | +19.62 |
| IAG | International Consolidated Airlines Group SA | -3.13 | -12.14 | -5.91 | -2.14 | +28.34 | +143.71 | +152.33 | +76.55 |
| NXT | Next plc | -4.16 | +0.43 | -5.86 | +5.45 | +30.30 | +52.29 | +83.41 | +68.69 |
| DPLM | Diploma plc | -4.45 | -6.79 | -5.50 | -7.04 | +28.24 | +51.47 | +88.37 | +107.66 |
| IMB | Imperial Brands Group | -5.38 | -6.33 | -5.24 | -2.89 | +11.58 | +77.77 | +56.34 | +123.55 |
| NWG | NatWest Group plc | -1.14 | -3.70 | -5.22 | +11.74 | +35.77 | +135.29 | +105.59 | +192.13 |
| MRO | Melrose Industries plc | -4.17 | -15.14 | -4.98 | -11.06 | +9.70 | -11.00 | +9.50 | -0.09 |
| STJ | St James's Place Plc | -1.84 | +4.14 | -4.28 | +4.06 | +32.29 | +188.08 | +8.83 | +4.98 |
| BLND | British Land Co plc | -5.60 | -11.94 | -4.23 | +9.35 | +3.79 | +0.22 | -10.37 | -27.29 |
| PSN | Persimmon plc | -6.31 | -15.94 | -4.23 | +16.48 | +2.75 | -7.71 | +2.46 | -57.52 |
| AV. | Aviva Plc | -5.96 | +1.03 | -4.01 | -5.99 | +19.04 | +35.05 | +39.56 | +68.90 |
| MNDI | Mondi plc | +0.00 | -11.65 | -3.96 | -16.24 | -32.56 | -37.53 | -36.83 | -53.93 |
| CPG | Compass Group plc | +0.81 | +10.12 | -3.59 | -13.68 | -14.24 | +5.58 | +18.27 | +42.82 |
| STAN | Standard Chartered plc | -3.15 | -8.49 | -3.29 | +16.65 | +46.88 | +151.59 | +124.45 | +242.72 |
| ALW | Alliance Witan plc | -2.38 | -2.53 | -2.84 | -2.07 | +5.12 | +3.18 | +26.62 | +34.50 |
| LGEN | Legal & General Group plc | -7.31 | -9.87 | -2.43 | +1.86 | -1.59 | -2.31 | -4.37 | -15.94 |
| IHG | InterContinental Hotels Group plc | -0.34 | -8.00 | -1.29 | +10.15 | +13.32 | +21.46 | +80.04 | +92.03 |
| FCIT | F&C Investment Trust plc | -2.54 | -2.92 | -0.65 | +4.33 | +10.83 | +26.34 | +31.48 | +55.05 |
| BATS | British American Tobacco plc | -3.51 | -1.31 | -0.36 | +4.00 | +38.49 | +88.36 | +40.29 | +66.08 |
| ULVR | Unilever plc | -5.26 | -8.91 | -0.15 | -7.04 | -6.07 | +11.80 | +5.86 | +10.00 |
| LSEG | London Stock Exchange Group plc | -2.73 | +14.12 | +0.33 | -3.59 | -23.80 | -9.59 | +14.43 | +9.06 |
| LAND | Land Securities Group plc | -5.90 | -12.01 | +0.77 | +7.37 | +4.80 | -5.87 | -6.32 | -13.26 |
| CRDA | Croda International plc | -3.69 | -13.99 | +0.85 | +8.94 | -11.32 | -42.15 | -56.60 | -56.45 |
| PRU | Prudential plc | -0.14 | -5.51 | +0.97 | +6.55 | +49.32 | +39.24 | -10.66 | -27.84 |
| WTB | Whitbread plc | -4.21 | -9.85 | +1.25 | -21.93 | -5.80 | -25.63 | -18.56 | -29.38 |
| HLN | Haleon plc | -5.30 | -9.84 | +1.30 | +0.60 | -7.83 | +11.85 | +15.35 | n/a |
| SN. | Smith & Nephew plc | -6.92 | -3.08 | +2.39 | -12.64 | +8.98 | +13.98 | +3.80 | -10.22 |
| WEIR | Weir Group plc | -0.99 | -14.05 | +2.52 | +16.67 | +27.22 | +58.96 | +60.02 | +60.06 |
| BNZL | Bunzl plc | +1.83 | +3.63 | +2.58 | -11.96 | -24.97 | -27.65 | -24.10 | -0.85 |
| BKG | Berkeley Group Holdings plc | -5.53 | -9.87 | +2.69 | +6.92 | +5.99 | -15.52 | -3.64 | -14.87 |
| KGF | Kingfisher | -9.74 | -11.38 | +2.92 | +27.68 | +19.91 | +38.52 | +8.98 | +6.24 |
| SDLF | Standard Life Plc | -4.31 | -4.57 | +3.02 | +9.38 | +37.25 | +37.47 | +13.31 | -4.45 |
| CTEC | ConvaTec Group Plc | -2.88 | +7.36 | +3.05 | +0.43 | -10.53 | -15.88 | +8.95 | +23.54 |
| ADM | Admiral Group | +10.49 | +15.75 | +3.07 | -4.36 | +5.47 | +17.12 | +67.95 | +7.56 |
| SMT | Scottish Mortgage Investment Trust plc | -1.58 | -4.10 | +3.33 | +5.83 | +24.97 | +50.51 | +73.99 | +1.03 |
| SBRY | Sainsbury (J) plc | -3.96 | -3.74 | +3.34 | +9.07 | +29.51 | +34.57 | +28.57 | +42.36 |
| LLOY | Lloyds Banking Group plc | +0.10 | -4.53 | +3.54 | +19.71 | +46.36 | +100.57 | +97.65 | +142.91 |
| SPX | Spirax Group plc | -5.63 | -10.55 | +4.78 | +0.99 | +5.48 | -32.86 | -35.97 | -38.65 |
| TSCO | Tesco plc | -1.57 | -0.32 | +5.09 | +7.08 | +26.68 | +66.09 | +80.55 | +113.05 |
| SMIN | Smiths Group Plc | -7.18 | -5.56 | +5.62 | +4.29 | +27.28 | +54.02 | +43.10 | +61.54 |
| HWDN | Howden Joinery Group Plc | -3.92 | -3.38 | +6.33 | +2.33 | +17.64 | -1.92 | +23.92 | +17.72 |
| PCT | Polar Capital Technology Trust plc | -0.70 | +0.71 | +6.39 | +19.64 | +65.12 | +71.06 | +162.07 | +125.51 |
| AZN | AstraZeneca plc | -4.00 | -2.25 | +6.53 | +21.14 | +26.17 | +38.60 | +35.39 | +106.59 |
| SGRO | Segro Plc | -7.60 | -5.37 | +7.73 | +21.18 | +6.32 | -16.60 | -3.48 | -19.35 |
| RTO | Rentokil Initial Plc | +9.82 | -1.06 | +8.05 | +24.48 | +44.50 | -5.58 | -9.96 | -0.51 |
| BBOX | Tritax Big Box REIT plc | -6.96 | -7.01 | +8.30 | +15.50 | +10.68 | +3.10 | +13.98 | -14.95 |
| AAF | Airtel Africa plc | -6.22 | -0.82 | +8.90 | +48.72 | +134.12 | +259.72 | +180.17 | +325.19 |
| LMP | LondonMetric Property plc | -5.85 | -3.09 | +9.52 | +9.82 | +11.05 | +0.97 | +12.06 | -7.35 |
| MNG | M&G plc | -2.81 | -3.13 | +9.99 | +18.72 | +41.33 | +30.58 | +40.07 | +37.07 |
| HSX | Hiscox Ltd | -0.40 | +3.07 | +10.23 | +14.86 | +31.08 | +23.72 | +31.03 | +68.57 |
| HLMA | Halma plc | -2.83 | +6.43 | +10.71 | +17.29 | +51.24 | +72.54 | +87.88 | +68.01 |
| MKS | Marks & Spencer Group plc | -5.23 | -7.91 | +12.20 | +4.61 | +0.87 | +45.64 | +127.03 | +129.79 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.71 | +5.89 | +12.35 | +13.19 | +18.34 | +11,339.39 | +14,703.92 | +16,733.89 |
| BAB | Babcock International Group | -1.21 | +5.81 | +12.44 | +22.39 | +95.48 | +172.78 | +317.82 | +445.78 |
| IMI | IMI plc | -1.22 | -4.62 | +12.63 | +20.38 | +39.81 | +56.51 | +79.36 | +108.60 |
| UU. | United Utilities Group Plc | -2.46 | +1.37 | +13.03 | +17.53 | +33.93 | +25.89 | +28.70 | +49.39 |
| GSK | GSK plc | -2.32 | -3.91 | +13.45 | +36.14 | +36.28 | +23.34 | +47.72 | +60.79 |
| AAL | Anglo American Plc | -6.11 | -9.95 | +14.01 | +30.24 | +49.98 | +81.93 | +19.74 | +12.63 |
| VOD | Vodafone Group plc | -3.50 | -6.07 | +14.15 | +22.92 | +51.34 | +53.39 | +9.17 | -18.35 |
| HSBA | HSBC Holdings plc | -1.44 | -2.50 | +14.40 | +25.80 | +51.24 | +121.05 | +114.78 | +199.45 |
| SVT | Severn Trent Plc | -3.35 | +0.13 | +14.59 | +20.77 | +24.13 | +18.23 | +11.61 | +37.44 |
| BP. | BP Plc | +6.81 | +8.73 | +16.28 | +20.96 | +24.85 | +8.97 | -6.41 | +60.80 |
| BT.A | BT Group plc | +0.34 | +1.57 | +17.23 | +1.37 | +32.57 | +88.28 | +39.67 | +52.19 |
| RR. | Rolls Royce Holdings Plc | -4.59 | +4.21 | +18.23 | +15.75 | +74.00 | +239.38 | +766.42 | +1,042.79 |
| RIO | Rio Tinto plc | -5.55 | -6.70 | +19.45 | +47.90 | +42.67 | +41.20 | +20.54 | +17.47 |
| NG. | National Grid | -0.78 | +0.41 | +19.58 | +28.56 | +39.48 | +37.69 | +38.28 | +73.18 |
| SHEL | Shell plc | +5.89 | +11.32 | +19.84 | +22.65 | +27.07 | +31.20 | +27.49 | +106.60 |
| CNA | Centrica plc | +3.91 | +3.03 | +21.36 | +27.77 | +38.44 | +54.07 | +88.36 | +288.31 |
| CCH | Coca-Cola HBC AG | -0.83 | -2.20 | +23.18 | +21.92 | +30.87 | +85.50 | +111.00 | +92.60 |
| SSE | SSE plc | -1.21 | -0.57 | +25.53 | +59.62 | +75.55 | +62.49 | +51.37 | +89.24 |
| FRES | Fresnillo | -5.14 | -6.98 | +27.85 | +66.39 | +327.87 | +677.78 | +405.95 | +281.98 |
| ANTO | Antofagasta plc | -5.44 | -1.16 | +29.09 | +73.86 | +118.63 | +109.59 | +148.22 | +120.97 |
| EDV | Endeavour Mining plc | -4.79 | +0.87 | +30.25 | +63.57 | +184.94 | +213.80 | +179.76 | n/a |
| BA. | BAE Systems plc | -1.81 | +15.71 | +31.76 | +14.40 | +41.42 | +76.83 | +139.62 | +351.47 |
| GLEN | Glencore plc | -0.95 | +4.08 | +36.66 | +75.28 | +66.87 | +31.38 | +10.66 | +80.95 |
| SDR | Schroders plc | +0.17 | +28.34 | +51.86 | +56.15 | +50.77 | +50.38 | +27.47 | +2.68 |
| BEZ | Beazley plc | +0.00 | +5.05 | +60.62 | +62.75 | +44.75 | +99.54 | +121.67 | +262.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
