FTSE 100: Performance
10,673.94
-108.72 (-1.01%)Day high
10,784.16
10,784.16
Day low
10,528.07
10,528.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.21 | -2.70 | -28.66 | -39.67 | -16.20 | +2.52 | +42.25 | +18.48 |
| ANTO | Antofagasta plc | -0.42 | -18.70 | -21.67 | -18.48 | +13.36 | +80.31 | +130.68 | +127.64 |
| BARC | Barclays plc | +1.25 | -6.05 | -19.18 | -5.06 | +2.55 | +62.79 | +208.33 | +118.45 |
| PCT | Polar Capital Technology Trust plc | -7.76 | -24.41 | -18.31 | -15.34 | +18.29 | +69.98 | +142.35 | +104.07 |
| RR. | Rolls Royce Holdings Plc | +1.76 | -12.31 | -17.75 | -1.41 | +11.46 | +119.72 | +462.78 | +782.33 |
| NWG | NatWest Group plc | +1.35 | -12.12 | -17.48 | +1.98 | -2.23 | +50.50 | +209.48 | +151.59 |
| LLOY | Lloyds Banking Group plc | +2.55 | -9.29 | -16.41 | -3.60 | +5.20 | +75.09 | +127.58 | +95.26 |
| AAF | Airtel Africa plc | +7.18 | -10.62 | -16.39 | -24.15 | -5.39 | +178.30 | +138.69 | +129.04 |
| BA. | BAE Systems plc | -10.82 | -0.49 | -16.09 | -11.65 | +1.93 | +37.45 | +71.48 | +221.60 |
| RIO | Rio Tinto plc | +3.07 | -12.33 | -15.77 | -18.64 | +19.43 | +24.55 | +17.73 | +41.96 |
| BAB | Babcock International Group | -1.71 | +11.02 | -15.42 | -10.37 | -15.42 | +106.33 | +159.01 | +205.09 |
| GAW | Games Workshop Group | +1.97 | -2.90 | -15.10 | -19.46 | +3.34 | +38.03 | +56.12 | +63.50 |
| CCH | Coca-Cola HBC AG | -10.97 | -1.13 | -14.81 | -5.42 | +19.18 | +49.25 | +97.45 | +62.20 |
| HSBA | HSBC Holdings plc | +2.16 | -11.38 | -14.24 | -2.89 | +19.82 | +80.14 | +114.11 | +198.36 |
| WEIR | Weir plc | -7.75 | -11.42 | -12.54 | -8.82 | -18.80 | +10.60 | +35.09 | +29.56 |
| GLEN | Glencore plc | -4.69 | -13.66 | -12.52 | -12.96 | +37.64 | +23.40 | +12.02 | +40.11 |
| MNG | M&G plc | +0.19 | +2.46 | -12.08 | +4.85 | +17.94 | +63.99 | +56.45 | +58.78 |
| III | 3i Group Plc | +3.15 | +5.69 | -12.05 | -5.38 | -40.52 | -27.71 | +27.46 | +83.97 |
| HLMA | Halma plc | -2.78 | -5.79 | -11.84 | -28.08 | -2.22 | +29.52 | +78.96 | +12.11 |
| MTLN | Metlen Energy & Metals Plc | -7.18 | -10.43 | -11.09 | +16.49 | +1.95 | n/a | n/a | n/a |
| BBOX | Tritax Big Box REIT plc | +0.55 | +2.88 | -11.06 | -4.44 | -4.44 | +9.18 | +1.04 | -35.44 |
| ABDN | Aberdeen Group Plc | +1.27 | -5.89 | -11.05 | +4.43 | +11.12 | +64.56 | +36.71 | -12.48 |
| IMI | IMI plc | -2.64 | -10.99 | -10.48 | -2.23 | +12.44 | +68.90 | +88.18 | +57.42 |
| PRU | Prudential plc | +0.15 | -0.17 | -10.17 | -22.08 | -14.53 | +38.99 | +2.56 | -37.47 |
| DPLM | Diploma plc | -2.85 | -11.07 | -8.98 | -3.25 | +30.29 | +58.79 | +140.21 | +118.44 |
| INVP | Investec Plc | +1.49 | -0.57 | -8.56 | -0.08 | +6.59 | +0.99 | +27.83 | +97.74 |
| HLN | Haleon plc | +6.11 | +1.47 | -8.55 | +1.25 | -5.47 | -6.97 | +5.00 | n/a |
| FRES | Fresnillo | +12.44 | -7.03 | -8.22 | -27.41 | +13.20 | +259.51 | +351.49 | +178.91 |
| INF | Informa plc | +1.33 | -5.68 | -7.56 | +1.43 | -14.39 | +0.10 | +16.94 | +52.59 |
| BRBY | Burberry Group plc | +5.22 | +7.42 | -7.28 | -8.57 | -5.26 | +36.18 | -34.69 | -44.82 |
| AAL | Anglo American Plc | -0.08 | -10.86 | -6.92 | -3.31 | +31.52 | +57.73 | +70.10 | +38.33 |
| ICG | ICG Plc | +2.43 | +7.53 | -6.31 | +0.58 | -2.46 | -11.38 | +37.83 | -17.10 |
| ABF | Associated British Foods plc | +3.51 | +8.51 | -6.00 | +8.80 | -11.32 | -14.19 | -5.51 | +5.49 |
| CCC | Computacenter plc | -6.97 | -15.40 | -5.94 | +18.28 | +62.33 | +112.29 | +77.10 | +70.78 |
| SGRO | Segro Plc | +0.13 | -0.74 | -5.05 | +27.50 | +26.54 | +19.09 | +20.50 | -31.27 |
| LAND | Land Securities Group plc | +1.65 | +9.80 | -4.91 | +12.53 | +6.27 | +16.30 | +13.61 | -4.21 |
| STAN | Standard Chartered plc | +1.85 | -7.10 | -4.65 | +9.81 | +30.08 | +122.00 | +231.17 | +356.49 |
| FCIT | F&C Investment Trust | -2.03 | -6.12 | -4.37 | -0.26 | +8.20 | +21.18 | +50.30 | +40.94 |
| LMP | LondonMetric Property plc | +1.90 | +8.05 | -3.89 | -1.93 | -2.94 | -1.00 | +8.42 | -31.07 |
| SMIN | Smiths Group Plc | -4.60 | -9.62 | -3.88 | -1.04 | +2.51 | +68.28 | +59.62 | +79.30 |
| ALW | Alliance Witan plc | -1.04 | -4.98 | -3.40 | +2.30 | +4.87 | +7.74 | +30.21 | +23.93 |
| RTO | Rentokil Initial Plc | +0.57 | +17.76 | -3.14 | -29.61 | -14.99 | -12.93 | -19.96 | -42.15 |
| BBY | Balfour Beatty plc | -0.64 | -5.39 | -3.07 | -1.22 | +26.81 | +94.58 | +172.04 | +243.35 |
| IAG | International Consolidated Airlines Group SA | +7.72 | -1.36 | -2.76 | +10.98 | +4.73 | +95.54 | +190.49 | +140.73 |
| BLND | British Land Co plc | +1.32 | +9.12 | -2.54 | +9.34 | +9.40 | +12.37 | +36.92 | -16.84 |
| MRO | Melrose Industries plc | -1.06 | +0.93 | -2.49 | -10.17 | -24.44 | -7.05 | -8.22 | -7.43 |
| GSK | GSK plc | +1.89 | +7.05 | -2.40 | +0.80 | +6.27 | +37.91 | +34.52 | +17.22 |
| VOD | Vodafone Group plc | -2.18 | -6.87 | -2.35 | -1.48 | +33.66 | +60.78 | +47.73 | +4.62 |
| LGEN | Legal & General Group plc | +0.30 | +4.92 | -2.34 | +20.89 | +26.17 | +39.13 | +37.19 | +3.99 |
| NXT | Next plc | +0.85 | +6.10 | -1.46 | +17.53 | +7.61 | +56.38 | +114.89 | +90.66 |
| CNA | Centrica plc | -0.79 | +2.57 | -1.46 | -27.68 | -14.67 | +31.45 | -1.88 | +138.58 |
| SPX | Spirax Group plc | -2.34 | -0.82 | -1.02 | -3.82 | +3.62 | +14.51 | -12.95 | -55.15 |
| SDLF | Standard Life Plc | +0.27 | +5.51 | -0.64 | +22.01 | +35.77 | +89.93 | +97.40 | +40.14 |
| SBRY | Sainsbury (J) plc | +2.69 | +10.22 | +0.11 | +9.51 | -0.31 | +32.45 | +31.13 | +24.76 |
| STJ | St James's Place Plc | +8.08 | +8.23 | +0.58 | -8.95 | -14.82 | +38.85 | +70.87 | -30.34 |
| ADM | Admiral Group | +1.55 | +7.78 | +0.87 | +17.57 | +22.33 | +55.86 | +58.63 | +35.56 |
| BNZL | Bunzl plc | -0.07 | +7.27 | +1.06 | +16.11 | +28.46 | -18.51 | -0.45 | +4.76 |
| DCC | DCC Energy Plc | +0.08 | +0.16 | +1.18 | +11.40 | +35.22 | +32.12 | +41.20 | +2.90 |
| HWDN | Howden Joinery Group Plc | +5.41 | +11.52 | +1.56 | +6.41 | +3.29 | -0.06 | +33.85 | -10.33 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.80 | +16.43 | +18.07 | +31.58 | +54.58 | +16.98 |
| JD. | JD Sports Fashion plc | +3.70 | +18.67 | +1.97 | +40.21 | +13.83 | -22.46 | -27.77 | -57.48 |
| EZJ | easyJet plc | +0.80 | +0.91 | +2.15 | +83.19 | +43.03 | +28.07 | +72.83 | +4.14 |
| CPG | Compass Group plc | -1.42 | +10.77 | +2.56 | +11.62 | +0.98 | -4.39 | +22.44 | +57.14 |
| AV. | Aviva Plc | +0.00 | +6.60 | +3.32 | +17.78 | +8.45 | +60.29 | +80.43 | +90.39 |
| WPP | WPP plc | +0.76 | +7.47 | +3.47 | +49.08 | +51.20 | -52.42 | -43.51 | -61.89 |
| BTRW | Barratt Redrow Plc | +2.88 | +7.60 | +4.03 | +25.93 | -11.68 | -23.52 | -24.35 | -49.30 |
| BATS | British American Tobacco plc | -0.54 | +14.20 | +4.36 | +4.03 | +9.81 | +66.74 | +81.70 | +79.52 |
| NG. | National Grid | -0.40 | +8.56 | +4.47 | -3.75 | +7.67 | +27.09 | +38.27 | +43.10 |
| ULVR | Unilever plc | +1.22 | +7.90 | +4.69 | +12.91 | -4.59 | -4.80 | +13.69 | +12.36 |
| BGEO | Lion Finance Group Plc | +6.32 | -3.98 | +5.09 | +14.30 | +66.97 | +177.14 | +267.53 | +718.82 |
| EDV | Endeavour Mining plc | +9.58 | -2.71 | +5.30 | -12.48 | +34.23 | +148.88 | +136.10 | +107.29 |
| PSON | Pearson plc | -0.38 | +5.03 | +5.37 | +14.75 | +29.18 | +9.10 | +35.74 | +117.65 |
| HSX | Hiscox Ltd | +1.81 | +3.41 | +5.63 | +23.42 | +41.29 | +79.12 | +97.93 | +132.10 |
| SN. | Smith & Nephew plc | +4.83 | +14.78 | +5.74 | +3.89 | -6.52 | +25.13 | +18.04 | -15.19 |
| SVT | Severn Trent Plc | +0.00 | +6.17 | +6.10 | +2.70 | +16.94 | +27.06 | +24.66 | +19.31 |
| RKT | Reckitt Benckiser Group Plc | +3.37 | +12.32 | +6.52 | +18.81 | -4.31 | +14.22 | +1.86 | -7.30 |
| MKS | Marks & Spencer Group plc | +5.15 | +12.29 | +6.59 | +29.80 | +11.33 | +8.79 | +97.81 | +123.41 |
| ITH | Ithaca Energy plc | -18.10 | -9.56 | +6.71 | -1.90 | +9.73 | +141.25 | +49.22 | n/a |
| BP. | BP Plc | -10.84 | -0.27 | +7.64 | +1.47 | +21.95 | +44.73 | +13.81 | +61.96 |
| SMT | Scottish Mortgage Investment Trust plc | -1.67 | -10.23 | +7.73 | +1.20 | +34.06 | +65.58 | +117.46 | -3.83 |
| IMB | Imperial Brands Group | +1.19 | +20.51 | +7.76 | +4.85 | -6.30 | +23.82 | +65.63 | +89.91 |
| UU. | United Utilities Group Plc | +0.59 | +8.82 | +8.05 | +7.60 | +26.37 | +48.65 | +44.61 | +44.88 |
| LSEG | London Stock Exchange Group plc | -0.38 | +12.83 | +8.14 | +1.31 | -0.17 | -12.95 | +13.81 | +32.93 |
| EXPN | Experian Plc | +2.58 | +22.41 | +8.27 | +14.61 | -12.86 | -20.15 | +17.35 | -11.42 |
| BT.A | BT Group plc | -4.53 | +11.14 | +8.50 | -3.08 | +19.59 | +52.71 | +74.72 | +35.63 |
| AUTO | Autotrader Group Plc | +3.16 | +19.57 | +8.52 | +11.04 | -30.45 | -34.15 | -10.13 | -9.04 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.88 | +13.26 | +8.56 | +24.27 | +30.48 | +48.77 | +15,464.44 | +18,507.86 |
| DGE | Diageo plc | +7.14 | +17.40 | +8.66 | +20.00 | +12.05 | -18.37 | -40.76 | -50.18 |
| CTEC | ConvaTec Group Plc | +2.45 | +14.65 | +10.41 | +17.56 | +7.19 | +15.60 | +20.04 | +12.79 |
| SSE | SSE plc | +0.84 | +7.16 | +11.49 | +4.52 | +39.27 | +54.01 | +58.53 | +60.59 |
| CRDA | Croda International plc | +0.60 | +9.53 | +11.73 | +28.09 | +31.63 | +0.00 | -17.41 | -60.98 |
| WTB | Whitbread plc | +3.21 | +10.82 | +11.83 | +20.50 | -0.56 | -8.07 | -14.18 | -17.48 |
| IHG | InterContinental Hotels Group plc | +6.43 | +10.52 | +12.13 | +22.04 | +39.02 | +46.99 | +129.01 | +147.98 |
| SHEL | Shell plc | -7.78 | +1.96 | +12.29 | +15.91 | +30.61 | +43.59 | +39.24 | +121.13 |
| SGE | Sage Group plc | +0.13 | +15.92 | +13.38 | +31.40 | +4.48 | +15.58 | +21.03 | +56.54 |
| KGF | Kingfisher | +6.45 | +13.80 | +15.20 | +29.32 | +20.61 | +27.99 | +71.16 | +12.63 |
| REL | RELX plc | +0.80 | +17.31 | +15.87 | +14.90 | -9.05 | -17.89 | +5.64 | +28.34 |
| TSCO | Tesco plc | +2.59 | +17.87 | +16.46 | +16.68 | +16.78 | +55.05 | +100.80 | +101.20 |
| AZN | AstraZeneca plc | -0.21 | +16.49 | +17.55 | +2.68 | +8.54 | +40.40 | +35.56 | +49.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
