FTSE 100: Performance
10,504.82
6.53 (0.06%)Day high
10,512.22
10,512.22
Day low
10,422.98
10,422.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -10.27 | -14.76 | -27.38 | -32.34 | +68.80 | +312.74 | +302.49 | +213.99 |
| EDV | Endeavour Mining plc | -8.75 | -6.11 | -25.24 | -12.46 | +57.72 | +98.56 | +91.99 | +116.76 |
| WEIR | Weir Group plc | -4.81 | +2.24 | -22.81 | -21.58 | -8.55 | +18.56 | +33.63 | +24.89 |
| BAB | Babcock International Group | -4.10 | -2.80 | -20.65 | -33.09 | -6.60 | +88.91 | +239.53 | +233.33 |
| CNA | Centrica plc | +1.47 | -7.16 | -18.44 | -3.09 | +11.40 | +25.23 | +39.28 | +231.73 |
| BA. | BAE Systems plc | -8.74 | -3.30 | -17.70 | -10.81 | -2.71 | +45.74 | +102.41 | +243.11 |
| AZN | AstraZeneca plc | -10.57 | -6.33 | -15.87 | -9.98 | +20.67 | +2.85 | +22.07 | +43.97 |
| IMB | Imperial Brands Group | -2.51 | -4.22 | -13.08 | -10.97 | -8.10 | +28.49 | +52.26 | +68.28 |
| HLMA | Halma plc | -7.99 | -7.80 | -12.98 | -1.10 | +11.75 | +34.56 | +62.99 | +26.11 |
| BP. | BP Plc | +7.95 | -5.52 | -12.81 | +15.59 | +25.61 | +11.36 | +8.45 | +65.09 |
| AAF | Airtel Africa plc | -1.23 | -8.95 | -11.20 | -5.54 | +82.00 | +185.06 | +218.98 | +306.50 |
| SPX | Spirax Group plc | -2.54 | -4.04 | -10.85 | -6.84 | +5.74 | -26.98 | -35.55 | -54.24 |
| MRO | Melrose Industries plc | -5.96 | +1.66 | -10.71 | -27.19 | -11.95 | -19.87 | -4.82 | +1.41 |
| STJ | St James's Place Plc | -14.45 | -2.86 | -10.59 | -21.11 | -6.94 | +101.86 | +3.73 | -26.13 |
| SHEL | Shell plc | +6.75 | -3.46 | -10.43 | +14.22 | +16.35 | +10.54 | +32.52 | +114.86 |
| RTO | Rentokil Initial Plc | -1.06 | -3.00 | -10.17 | -4.12 | +28.47 | -5.17 | -27.44 | -15.38 |
| GSK | GSK plc | -1.49 | -1.54 | -9.98 | +5.14 | +38.69 | +28.77 | +46.88 | +32.22 |
| SSE | SSE plc | -1.37 | +1.63 | -9.65 | +8.40 | +32.99 | +30.50 | +36.56 | +56.80 |
| KGF | Kingfisher | -1.03 | -3.78 | -9.08 | -11.32 | +0.43 | +1.57 | +18.70 | -24.52 |
| GLEN | Glencore plc | -0.29 | -12.63 | -8.79 | +9.42 | +64.64 | +7.56 | +9.55 | +63.98 |
| BT.A | BT Group plc | +5.43 | -5.89 | -8.39 | +9.28 | +1.28 | +39.62 | +58.35 | +5.37 |
| RIO | Rio Tinto plc | -4.31 | -13.83 | -7.97 | +8.35 | +51.07 | +28.00 | +28.79 | +10.81 |
| WTB | Whitbread plc | -2.50 | -3.48 | -7.41 | -16.91 | -24.03 | -21.62 | -31.62 | -22.88 |
| SN. | Smith & Nephew plc | +1.63 | +1.90 | -7.05 | -4.03 | +2.85 | +4.95 | -1.24 | -26.30 |
| CTEC | ConvaTec Group Plc | -2.45 | +6.02 | -6.61 | -8.98 | -17.64 | -12.47 | +3.67 | -18.20 |
| PSN | Persimmon plc | +1.67 | +2.35 | -6.49 | -22.57 | -11.85 | -28.68 | +1.67 | -64.24 |
| PSH | Pershing Square Holdings Ltd | +2.65 | +1.47 | -6.06 | -20.08 | -6.78 | -7.41 | +34.86 | +46.54 |
| NG. | National Grid | +0.77 | +2.61 | -6.01 | +7.54 | +20.67 | +30.47 | +32.84 | +43.19 |
| SVT | Severn Trent Plc | +0.87 | +2.94 | -5.40 | +9.61 | +15.14 | +13.28 | +22.24 | +11.23 |
| PRU | Prudential plc | +1.25 | +7.42 | -5.09 | -9.76 | +14.74 | +43.99 | -2.45 | -22.44 |
| BRBY | Burberry Group plc | -1.14 | -8.08 | -4.95 | -17.61 | -11.33 | +21.87 | -48.67 | -47.50 |
| INVP | Investec Plc | -1.30 | -5.38 | -3.73 | +4.48 | +10.78 | +1.25 | +32.74 | +121.84 |
| HWDN | Howden Joinery Group Plc | -3.29 | -0.94 | -3.65 | -4.98 | -3.24 | -14.74 | +20.96 | -10.27 |
| TSCO | Tesco plc | +1.90 | -1.10 | -3.44 | +11.38 | +16.63 | +46.97 | +87.72 | +97.43 |
| III | 3i Group Plc | +2.13 | +16.33 | -2.65 | -12.31 | -35.82 | -10.94 | +40.11 | +124.49 |
| SBRY | Sainsbury (J) plc | +3.77 | +9.59 | -2.08 | +11.37 | +22.65 | +29.68 | +25.83 | +21.52 |
| LSEG | London Stock Exchange Group plc | +1.78 | +0.00 | -1.96 | +0.40 | -16.11 | -4.43 | +11.34 | +15.51 |
| REL | RELX plc | +3.55 | -0.56 | -1.24 | -20.68 | -37.82 | -30.70 | -1.59 | +20.35 |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.28 | -1.14 | -18.87 | +0.12 | +15.10 | -12.66 | -21.98 |
| SMIN | Smiths Group Plc | -3.86 | -1.19 | -0.99 | +1.76 | +8.20 | +40.06 | +54.41 | +53.13 |
| CRDA | Croda International plc | -1.94 | -4.13 | -0.27 | +7.77 | -1.75 | -28.18 | -49.55 | -62.41 |
| LMP | LondonMetric Property plc | +0.64 | +1.62 | -0.21 | -3.78 | -2.33 | -6.54 | +8.39 | -24.14 |
| UU. | United Utilities Group Plc | +1.12 | +3.50 | -0.15 | +14.09 | +24.54 | +28.67 | +42.56 | +29.83 |
| VOD | Vodafone Group plc | +18.42 | +0.35 | -0.09 | +17.73 | +44.39 | +64.71 | +61.48 | -2.66 |
| ANTO | Antofagasta plc | -3.33 | -6.65 | +0.19 | +6.88 | +100.00 | +69.66 | +144.02 | +170.13 |
| IMI | IMI plc | -3.11 | -1.47 | +0.43 | +7.09 | +31.46 | +51.54 | +74.95 | +59.45 |
| BATS | British American Tobacco plc | -4.39 | -5.40 | +0.76 | +4.19 | +15.65 | +74.75 | +73.64 | +57.48 |
| BEZ | Beazley plc | -0.08 | +0.39 | +1.18 | +57.36 | +44.56 | +90.96 | +123.81 | +264.56 |
| HLN | Haleon plc | +1.81 | +8.37 | +1.25 | +0.72 | -0.65 | +8.31 | +16.80 | n/a |
| SDR | Schroders plc | +0.17 | +0.86 | +1.64 | +42.37 | +53.13 | +53.05 | +33.21 | -5.44 |
| SGE | Sage Group plc | +2.32 | +4.64 | +1.83 | -22.81 | -30.00 | -19.47 | -6.81 | +20.65 |
| DPLM | Diploma plc | -3.75 | -1.16 | +1.95 | +21.52 | +39.16 | +57.96 | +121.66 | +121.09 |
| AAL | Anglo American Plc | -5.29 | -10.44 | +2.22 | +11.30 | +58.72 | +52.49 | +54.49 | +24.04 |
| ENT | Entain plc | +4.96 | -6.97 | +2.57 | -23.11 | -40.91 | -17.47 | -56.32 | -70.14 |
| EXPN | Experian Plc | +0.68 | +3.97 | +2.59 | -19.96 | -30.68 | -27.97 | -9.58 | -11.64 |
| MKS | Marks & Spencer Group plc | -3.44 | -1.46 | +3.75 | +7.17 | +13.12 | +19.77 | +88.37 | +151.22 |
| ICG | ICG Plc | -0.28 | -0.22 | +4.29 | -12.39 | -11.34 | -22.35 | +26.33 | -19.06 |
| AV. | Aviva Plc | -3.05 | +4.36 | +4.46 | -2.18 | +4.50 | +33.82 | +67.48 | +73.13 |
| GAW | Games Workshop Group | -2.51 | +2.17 | +5.18 | +8.42 | +25.90 | +89.33 | +82.66 | +73.86 |
| BGEO | Lion Finance Group Plc | -1.53 | +4.52 | +5.48 | +23.53 | +62.22 | +163.10 | +281.82 | +705.44 |
| SMT | Scottish Mortgage Investment Trust plc | -4.60 | -0.69 | +5.73 | +18.81 | +37.73 | +60.00 | +116.22 | +7.50 |
| AUTO | Autotrader Group Plc | +0.10 | +7.76 | +5.91 | -12.85 | -39.40 | -39.22 | -20.12 | -24.06 |
| DGE | Diageo plc | +2.31 | +2.15 | +6.34 | -7.03 | -18.60 | -39.08 | -53.59 | -55.83 |
| ABF | Associated British Foods plc | +5.56 | +2.98 | +6.48 | +9.03 | -2.15 | -19.97 | -2.29 | -4.25 |
| ULVR | Unilever plc | +0.58 | +4.50 | +6.72 | -4.00 | -9.10 | -8.11 | +2.52 | -6.13 |
| NWG | NatWest Group plc | -4.57 | +6.64 | +6.92 | +4.17 | +33.27 | +102.41 | +166.80 | +201.99 |
| ALW | Alliance Witan plc | -0.67 | +2.06 | +7.04 | +3.72 | +6.70 | +9.31 | +32.21 | +32.21 |
| FCIT | F&C Investment Trust | -0.87 | -0.09 | +7.38 | +8.49 | +20.63 | +32.56 | +58.70 | +55.45 |
| ADM | Admiral Group | +0.33 | +4.21 | +8.47 | +20.17 | +10.40 | +38.37 | +72.73 | +11.04 |
| BBOX | Tritax Big Box REIT plc | +0.49 | +4.36 | +9.26 | +3.04 | +14.57 | +0.56 | +22.87 | -22.33 |
| BTRW | Barratt Redrow Plc | +0.64 | +15.43 | +9.45 | -24.58 | -31.41 | -42.75 | -30.69 | -59.10 |
| HSBA | HSBC Holdings plc | -0.25 | +6.50 | +9.73 | +20.55 | +60.57 | +117.85 | +138.03 | +254.68 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.38 | +7.42 | +9.97 | +20.64 | +11.91 | +11,368.02 | +13,562.34 | +14,914.27 |
| LLOY | Lloyds Banking Group plc | -3.94 | +8.26 | +10.07 | +9.32 | +46.41 | +87.48 | +147.74 | +137.01 |
| NXT | Next plc | +2.22 | +2.32 | +10.52 | +4.05 | +20.98 | +62.06 | +112.56 | +88.46 |
| CCH | Coca-Cola HBC AG | -2.09 | +7.28 | +11.46 | +27.93 | +25.51 | +80.75 | +103.31 | +88.29 |
| RR. | Rolls Royce Holdings Plc | -5.89 | +8.21 | +11.50 | +8.46 | +43.26 | +214.53 | +848.02 | +1,412.02 |
| LGEN | Legal & General Group plc | -1.16 | +3.21 | +11.68 | +11.00 | +14.60 | +24.66 | +27.34 | +7.90 |
| BLND | British Land Co plc | +1.88 | +1.05 | +12.04 | +6.29 | +20.82 | +1.34 | +28.78 | -17.44 |
| INF | Informa plc | -1.52 | +9.38 | +13.79 | -0.13 | +7.05 | +4.23 | +21.07 | +79.42 |
| BNZL | Bunzl plc | +1.20 | +5.99 | +14.42 | +31.22 | +16.96 | -15.62 | -3.34 | +2.95 |
| LAND | Land Securities Group plc | +1.98 | +1.67 | +14.68 | +6.45 | +15.97 | +3.25 | +9.54 | -2.85 |
| JD. | JD Sports Fashion plc | +5.03 | -1.48 | +16.39 | +1.98 | -1.35 | -25.29 | -42.79 | -53.48 |
| IGG | IG Group Holdings Plc | -7.08 | -9.29 | +17.12 | +34.71 | +62.93 | +106.46 | +163.96 | +99.32 |
| BARC | Barclays plc | -3.68 | +7.86 | +17.24 | +6.84 | +50.00 | +129.27 | +227.55 | +200.00 |
| HSX | Hiscox Ltd | -0.86 | +5.05 | +17.39 | +33.29 | +49.92 | +46.48 | +70.35 | +111.57 |
| IHG | InterContinental Hotels Group plc | -0.61 | -1.68 | +17.95 | +20.77 | +37.74 | +46.29 | +125.79 | +160.11 |
| CPG | Compass Group plc | +2.25 | -5.56 | +18.37 | +5.68 | -2.96 | +11.41 | +17.46 | +65.96 |
| MNG | M&G plc | +0.38 | +7.68 | +18.76 | +17.99 | +34.38 | +65.93 | +78.51 | +52.22 |
| IAG | International Consolidated Airlines Group SA | -4.99 | +5.52 | +20.25 | +12.93 | +24.64 | +164.54 | +194.97 | +166.04 |
| PCT | Polar Capital Technology Trust plc | -2.41 | -3.40 | +20.78 | +37.84 | +79.22 | +95.75 | +203.17 | +173.30 |
| MTLN | Metlen Energy & Metals Plc | -2.45 | -1.17 | +21.91 | -5.75 | n/a | n/a | n/a | n/a |
| STAN | Standard Chartered plc | -2.33 | +8.92 | +22.16 | +14.63 | +63.81 | +190.30 | +205.77 | +368.02 |
| ABDN | Aberdeen Group Plc | -4.83 | +2.56 | +23.46 | +18.17 | +29.17 | +48.97 | +11.09 | -12.90 |
| SGRO | Segro Plc | -1.01 | +14.73 | +23.88 | +17.97 | +31.08 | -8.25 | +16.16 | -27.11 |
| SDLF | Standard Life Plc | +1.81 | +10.24 | +24.22 | +18.48 | +35.40 | +61.03 | +60.89 | +26.16 |
| DCC | DCC plc | +3.25 | +3.59 | +24.61 | +45.49 | +34.24 | +12.48 | +46.23 | +6.06 |
| PSON | Pearson plc | +6.42 | +14.91 | +29.66 | +22.55 | +25.23 | +30.04 | +55.94 | +59.29 |
| CCC | Computacenter plc | +3.63 | +9.51 | +46.31 | +44.28 | +102.22 | +60.41 | +110.81 | +69.72 |
| ITRK | Intertek Group plc | +0.00 | +2.65 | +52.17 | +26.36 | +19.01 | +19.55 | +41.09 | +2.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
