FTSE 100: Performance
10,716.97
131.06 (1.24%)Day high
10,763.44
10,763.44
Day low
10,568.72
10,568.72
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +5.77 | -11.57 | -27.32 | -34.87 | +81.45 | +340.40 | +324.92 | +250.92 |
| EDV | Endeavour Mining plc | +6.52 | -7.21 | -21.07 | -12.42 | +60.51 | +114.62 | +92.74 | +125.48 |
| HLMA | Halma plc | +0.94 | -7.76 | -17.80 | -0.92 | +14.15 | +40.25 | +61.75 | +28.81 |
| STJ | St James's Place Plc | -11.30 | -8.33 | -17.72 | -29.32 | -10.40 | +86.71 | -8.09 | -29.25 |
| WEIR | Weir Group plc | +4.82 | +4.47 | -16.37 | -21.37 | -4.90 | +30.91 | +41.96 | +35.77 |
| CNA | Centrica plc | +2.04 | +4.08 | -14.34 | -1.02 | +9.57 | +28.70 | +41.69 | +264.71 |
| AZN | AstraZeneca plc | +1.08 | -4.42 | -12.62 | -6.33 | +22.70 | +3.61 | +18.89 | +50.16 |
| LSEG | London Stock Exchange Group plc | -4.34 | +4.88 | -10.94 | -0.48 | -17.71 | -7.99 | +3.43 | +14.99 |
| RTO | Rentokil Initial Plc | +1.07 | +3.70 | -10.46 | -7.00 | +22.48 | -7.81 | -29.62 | -15.33 |
| SGE | Sage Group plc | -2.95 | +3.19 | -10.45 | -19.06 | -34.08 | -21.14 | -11.84 | +17.99 |
| REL | RELX plc | -1.88 | +5.41 | -10.44 | -16.10 | -36.75 | -30.13 | -5.90 | +19.07 |
| BRBY | Burberry Group plc | -4.06 | -4.72 | -10.23 | -17.58 | -21.22 | +45.94 | -53.19 | -48.83 |
| BT.A | BT Group plc | +0.72 | +1.71 | -9.52 | +4.79 | -2.44 | +38.52 | +58.99 | +7.52 |
| BA. | BAE Systems plc | +6.12 | +6.24 | -8.94 | -3.07 | +3.47 | +50.61 | +106.17 | +253.81 |
| III | 3i Group Plc | -3.99 | +12.97 | -7.97 | -22.03 | -40.39 | -17.01 | +29.12 | +102.06 |
| GSK | GSK plc | -0.31 | -0.73 | -7.93 | +5.87 | +41.78 | +25.32 | +37.62 | +32.48 |
| ENT | Entain plc | -4.36 | +0.48 | -7.89 | -18.95 | -44.34 | -16.31 | -56.77 | -70.34 |
| SN. | Smith & Nephew plc | -2.78 | +0.49 | -7.86 | -9.43 | -1.63 | +2.10 | -6.98 | -27.69 |
| CTEC | ConvaTec Group Plc | +0.47 | +3.28 | -7.51 | -9.47 | -11.12 | -14.53 | +0.09 | -17.39 |
| RIO | Rio Tinto plc | +0.52 | -8.12 | -7.44 | +6.43 | +46.45 | +39.61 | +34.35 | +18.08 |
| BAB | Babcock International Group | +9.12 | +13.01 | -7.37 | -24.01 | +5.95 | +118.57 | +202.80 | +291.04 |
| HWDN | Howden Joinery Group Plc | -2.52 | -4.79 | -7.07 | -10.14 | -7.07 | -17.82 | +5.04 | -14.23 |
| BP. | BP Plc | +6.22 | +7.82 | -5.78 | +23.47 | +33.92 | +17.80 | +13.35 | +89.89 |
| SPX | Spirax Group plc | +5.71 | +0.86 | -5.66 | -4.61 | +15.25 | -18.54 | -35.50 | -51.63 |
| EXPN | Experian Plc | +0.55 | +9.05 | -5.47 | -9.68 | -31.90 | -23.42 | -9.62 | -12.38 |
| SMT | Scottish Mortgage Investment Trust plc | -4.64 | -6.62 | -4.57 | +11.60 | +26.72 | +53.98 | +94.20 | -0.33 |
| GLEN | Glencore plc | +3.98 | -3.72 | -4.42 | +9.78 | +66.83 | +21.37 | +13.87 | +72.66 |
| PSN | Persimmon plc | +0.05 | +3.85 | -3.83 | -22.53 | -7.72 | -27.37 | -7.64 | -62.04 |
| MRO | Melrose Industries plc | +3.54 | +1.41 | -3.60 | -23.73 | -7.77 | -12.62 | -9.33 | +3.92 |
| SSE | SSE plc | +2.51 | +7.80 | -3.56 | +8.68 | +28.43 | +37.39 | +41.18 | +68.84 |
| TSCO | Tesco plc | +1.19 | +6.25 | -3.54 | +14.68 | +12.04 | +46.35 | +81.38 | +105.95 |
| AAF | Airtel Africa plc | +3.32 | -0.06 | -3.32 | -3.59 | +87.84 | +198.29 | +220.48 | +324.83 |
| AUTO | Autotrader Group Plc | -4.21 | +2.09 | -2.93 | -13.05 | -40.40 | -38.56 | -24.15 | -25.27 |
| PRU | Prudential plc | +2.33 | +8.19 | -2.92 | -6.40 | +19.44 | +56.42 | +3.59 | -19.14 |
| AAL | Anglo American Plc | -0.51 | -9.63 | -2.76 | +5.60 | +50.81 | +61.04 | +50.59 | +23.63 |
| SVT | Severn Trent Plc | +1.81 | +5.41 | -2.50 | +7.35 | +9.16 | +20.80 | +18.90 | +12.56 |
| NG. | National Grid | +1.17 | +2.33 | -1.98 | +5.31 | +15.21 | +31.94 | +28.98 | +48.01 |
| CRDA | Croda International plc | +2.03 | -4.92 | -1.40 | +5.49 | +5.04 | -27.33 | -47.90 | -62.38 |
| INVP | Investec Plc | +3.41 | -0.70 | -0.70 | +5.21 | +15.01 | +8.35 | +31.08 | +149.83 |
| SBRY | Sainsbury (J) plc | +0.77 | +14.96 | -0.54 | +11.14 | +16.52 | +28.46 | +23.66 | +25.12 |
| ICG | ICG Plc | -2.12 | +6.02 | -0.32 | -4.69 | -12.45 | -13.52 | +25.87 | -15.18 |
| SHEL | Shell plc | +5.19 | +9.42 | -0.23 | +23.11 | +25.70 | +17.87 | +36.15 | +141.24 |
| WTB | Whitbread plc | +4.96 | -0.24 | -0.16 | -10.72 | -23.39 | -14.01 | -28.23 | -18.89 |
| ANTO | Antofagasta plc | +1.44 | -4.04 | +0.36 | +7.93 | +90.51 | +96.18 | +147.22 | +167.89 |
| LMP | LondonMetric Property plc | +3.13 | +5.82 | +0.52 | -2.61 | -0.26 | -3.48 | +5.88 | -21.04 |
| KGF | Kingfisher | +4.56 | +6.65 | +1.02 | -7.82 | +8.55 | +7.69 | +22.61 | -20.37 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +15.41 | +41.69 | +98.15 | +124.39 | +256.79 |
| SDR | Schroders plc | -0.09 | +0.26 | +1.56 | +27.16 | +46.36 | +51.18 | +27.22 | -4.53 |
| IMB | Imperial Brands Group | +2.34 | +2.37 | +1.78 | -7.00 | -4.24 | +32.42 | +52.74 | +81.48 |
| VOD | Vodafone Group plc | +4.06 | +8.81 | +2.32 | +12.69 | +39.09 | +65.79 | +58.76 | +0.61 |
| BGEO | Lion Finance Group Plc | +1.58 | +1.13 | +2.93 | +18.55 | +59.23 | +166.67 | +265.35 | +714.61 |
| ADM | Admiral Group | -1.34 | +7.07 | +3.68 | +26.10 | +6.74 | +34.88 | +60.45 | +7.19 |
| UU. | United Utilities Group Plc | +1.10 | +6.25 | +3.77 | +14.21 | +18.08 | +35.50 | +37.86 | +32.56 |
| GAW | Games Workshop Group | -1.95 | -0.99 | +3.96 | +12.04 | +26.89 | +96.10 | +76.63 | +70.77 |
| ALW | Alliance Witan plc | -0.15 | +0.15 | +4.06 | +4.06 | +6.90 | +10.08 | +28.57 | +32.41 |
| CPG | Compass Group plc | -2.09 | -4.98 | +4.24 | +3.74 | -12.05 | +6.77 | +11.24 | +58.50 |
| IMI | IMI plc | +5.15 | +0.33 | +5.66 | +10.61 | +40.04 | +64.51 | +85.40 | +76.31 |
| FCIT | F&C Investment Trust | +0.65 | -2.99 | +5.67 | +8.62 | +18.64 | +31.08 | +52.83 | +59.25 |
| DGE | Diageo plc | +2.84 | +3.82 | +5.76 | -7.08 | -18.52 | -37.13 | -54.18 | -54.64 |
| HLN | Haleon plc | +1.87 | +10.34 | +5.78 | -3.23 | +3.07 | +7.84 | +9.39 | n/a |
| SMIN | Smiths Group Plc | +6.76 | +2.72 | +6.13 | +2.52 | +14.90 | +55.05 | +60.05 | +71.28 |
| RKT | Reckitt Benckiser Group Plc | +0.68 | +8.84 | +7.29 | -17.66 | -0.16 | +13.71 | -15.17 | -18.95 |
| INF | Informa plc | -3.35 | -0.94 | +7.52 | -7.59 | +4.89 | +2.22 | +15.58 | +73.70 |
| AV. | Aviva Plc | +4.72 | +6.73 | +7.80 | +5.33 | +9.00 | +40.35 | +71.83 | +86.21 |
| ABF | Associated British Foods plc | +2.26 | +6.99 | +8.55 | +6.79 | -8.88 | -18.87 | -4.55 | -1.61 |
| DPLM | Diploma plc | +12.04 | +5.06 | +8.75 | +36.67 | +49.61 | +75.90 | +142.18 | +154.02 |
| BBOX | Tritax Big Box REIT plc | +4.13 | +10.25 | +8.83 | +3.75 | +15.93 | +3.69 | +19.72 | -18.45 |
| BTRW | Barratt Redrow Plc | +0.72 | +9.73 | +9.81 | -23.59 | -23.23 | -41.11 | -36.23 | -59.05 |
| PSON | Pearson plc | -1.87 | +6.58 | +9.83 | +25.13 | +14.68 | +17.58 | +39.51 | +42.23 |
| ULVR | Unilever plc | +1.22 | +5.04 | +9.92 | -4.19 | -7.79 | -8.57 | +1.17 | +1.25 |
| BLND | British Land Co plc | +3.06 | +8.80 | +10.17 | +6.57 | +20.81 | +8.21 | +24.66 | -13.48 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.09 | +6.91 | +10.27 | +18.19 | +8.00 | +11,578.99 | +13,338.30 | +15,533.66 |
| IHG | InterContinental Hotels Group plc | -2.99 | -8.34 | +10.40 | +12.15 | +33.53 | +41.36 | +105.90 | +145.09 |
| PCT | Polar Capital Technology Trust plc | -0.30 | -9.23 | +10.57 | +33.40 | +72.74 | +107.56 | +190.31 | +170.30 |
| NXT | Next plc | +0.47 | +3.27 | +11.00 | +9.97 | +22.05 | +69.12 | +105.24 | +84.98 |
| BATS | British American Tobacco plc | +5.13 | +3.80 | +11.39 | +7.00 | +19.78 | +78.25 | +74.15 | +68.74 |
| LGEN | Legal & General Group plc | +1.66 | +4.06 | +11.69 | +16.23 | +17.83 | +30.78 | +27.44 | +14.20 |
| IGG | IG Group Holdings Plc | -3.09 | -9.36 | +12.02 | +27.14 | +62.49 | +100.12 | +139.44 | +100.82 |
| BNZL | Bunzl plc | +0.66 | +11.04 | +13.57 | +30.78 | +20.53 | -15.29 | -4.44 | +3.95 |
| MKS | Marks & Spencer Group plc | +6.27 | +10.57 | +13.83 | +9.80 | +13.22 | +23.94 | +94.99 | +187.18 |
| HSX | Hiscox Ltd | -2.77 | +1.56 | +14.49 | +21.34 | +39.85 | +49.35 | +64.12 | +108.33 |
| LLOY | Lloyds Banking Group plc | +2.09 | +5.17 | +14.55 | +12.71 | +47.43 | +94.73 | +150.46 | +153.92 |
| HSBA | HSBC Holdings plc | +4.14 | +6.17 | +14.79 | +23.85 | +63.26 | +130.83 | +140.03 | +284.58 |
| LAND | Land Securities Group plc | +3.78 | +12.35 | +14.93 | +9.28 | +18.33 | +9.28 | +6.33 | +1.67 |
| NWG | NatWest Group plc | +3.20 | +3.26 | +15.56 | +4.78 | +36.81 | +102.19 | +172.32 | +227.34 |
| IAG | International Consolidated Airlines Group SA | -3.41 | -5.78 | +15.84 | +2.00 | +18.43 | +167.30 | +180.90 | +157.60 |
| ABDN | Aberdeen Group Plc | -2.05 | +4.90 | +16.14 | +12.10 | +25.54 | +48.05 | +6.30 | -12.42 |
| ITRK | Intertek Group plc | -0.17 | +0.34 | +17.34 | +27.52 | +19.90 | +23.78 | +39.03 | +4.94 |
| CCH | Coca-Cola HBC AG | +1.35 | +8.18 | +17.61 | +27.18 | +23.20 | +77.88 | +108.47 | +84.42 |
| SDLF | Standard Life Plc | +2.24 | +10.78 | +18.09 | +26.22 | +40.26 | +69.98 | +65.25 | +33.66 |
| JD. | JD Sports Fashion plc | +1.16 | +5.37 | +18.63 | +2.93 | +1.52 | -26.12 | -44.84 | -52.90 |
| STAN | Standard Chartered plc | +0.94 | +4.06 | +21.07 | +16.20 | +61.97 | +195.04 | +198.89 | +402.68 |
| DCC | DCC Energy Plc | -0.16 | +2.11 | +21.29 | +37.75 | +31.26 | +17.01 | +36.31 | +5.59 |
| BARC | Barclays plc | +0.48 | +2.13 | +21.36 | +8.56 | +51.11 | +128.29 | +220.40 | +218.78 |
| MNG | M&G plc | +1.65 | +6.95 | +21.95 | +17.11 | +39.31 | +72.81 | +76.92 | +58.76 |
| RR. | Rolls Royce Holdings Plc | +0.04 | -1.40 | +22.26 | +11.90 | +41.58 | +214.01 | +793.45 | +1,360.96 |
| SGRO | Segro Plc | +3.88 | +20.26 | +25.42 | +21.74 | +33.94 | -2.97 | +13.69 | -25.45 |
| MTLN | Metlen Energy & Metals Plc | +4.49 | +3.10 | +27.91 | +0.84 | n/a | n/a | n/a | n/a |
| CCC | Computacenter plc | +6.92 | +12.73 | +40.64 | +44.06 | +116.61 | +76.31 | +113.37 | +82.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
