FTSE 100: Performance
10,346.30
-26.90 (-0.26%)Day high
10,372.77
10,372.77
Day low
10,314.02
10,314.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +0.60 | -15.37 | -27.27 | -31.37 | -48.60 | -25.09 | +9.71 | +75.92 |
| BAB | Babcock International Group | -0.76 | -1.38 | -24.12 | -11.73 | -1.80 | +90.46 | +226.83 | +244.85 |
| WEIR | Weir Group plc | +0.42 | -4.16 | -20.35 | -16.52 | -1.56 | +14.20 | +32.34 | +26.40 |
| PSN | Persimmon plc | -1.14 | -6.47 | -19.54 | -19.79 | -18.95 | -27.75 | -14.60 | -67.70 |
| BTRW | Barratt Redrow Plc | +0.56 | -3.72 | -19.30 | -30.23 | -43.20 | -49.42 | -46.05 | -66.59 |
| RKT | Reckitt Benckiser Group Plc | +1.09 | -2.89 | -18.71 | -23.14 | -11.20 | +0.67 | -25.81 | -29.41 |
| CTEC | ConvaTec Group Plc | +3.71 | -1.95 | -17.47 | -11.13 | -31.89 | -20.10 | -0.89 | -18.21 |
| ULVR | Unilever plc | +1.42 | -1.95 | -15.08 | -10.45 | -19.75 | -15.26 | -6.86 | -12.90 |
| MRO | Melrose Industries plc | -0.88 | -10.13 | -14.57 | -20.84 | -1.75 | -25.87 | -11.99 | -6.64 |
| EDV | Endeavour Mining plc | -10.37 | -17.47 | -14.38 | +16.03 | +71.24 | +139.65 | +93.88 | n/a |
| KGF | Kingfisher | +1.16 | -3.12 | -14.22 | -9.02 | +1.12 | +6.68 | +16.08 | -18.40 |
| FRES | Fresnillo | -6.79 | -15.40 | -14.05 | +12.26 | +125.19 | +440.61 | +346.51 | +249.04 |
| IMB | Imperial Brands Group | +2.19 | +0.60 | -13.12 | -15.79 | -4.49 | +38.25 | +59.48 | +70.09 |
| BKG | Berkeley Group Holdings plc | +0.95 | +1.62 | -12.98 | -6.19 | -18.66 | -34.71 | -14.99 | -27.85 |
| HLN | Haleon plc | +1.29 | -0.06 | -12.20 | -7.44 | -18.31 | +0.21 | +1.96 | n/a |
| MNDI | Mondi plc | +1.72 | -4.58 | -12.08 | -13.12 | -39.13 | -50.44 | -40.73 | -61.30 |
| BA. | BAE Systems plc | +1.51 | +0.84 | -11.92 | +15.32 | +1.01 | +39.78 | +107.71 | +264.21 |
| LMP | LondonMetric Property plc | -4.79 | -5.24 | -11.79 | -2.29 | -9.42 | -10.15 | -4.13 | -25.21 |
| SN. | Smith & Nephew plc | +4.02 | +4.21 | -11.33 | -9.96 | +1.29 | +9.73 | -4.85 | -22.65 |
| SBRY | Sainsbury (J) plc | +0.53 | -3.63 | -11.24 | -1.98 | +8.51 | +14.59 | +13.01 | +14.68 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.28 | -10.82 | -4.70 | -9.41 | -12.04 | +14.97 | -3.28 |
| BBOX | Tritax Big Box REIT plc | -3.63 | -6.03 | -10.72 | -1.98 | -1.92 | -9.19 | +0.99 | -28.85 |
| NG. | National Grid | +1.56 | -5.88 | -10.09 | +5.90 | +15.90 | +38.35 | +24.60 | +43.03 |
| PRU | Prudential plc | -9.94 | -15.74 | -9.77 | -12.86 | +9.05 | +30.73 | -14.95 | -34.94 |
| SSE | SSE plc | +3.25 | -4.95 | -9.15 | +10.99 | +35.67 | +33.35 | +29.23 | +52.61 |
| STJ | St James's Place Plc | -0.04 | +0.59 | -9.09 | -13.74 | +4.80 | +128.31 | +2.23 | -18.28 |
| RMV | Rightmove plc | +1.82 | +3.03 | -6.61 | -18.13 | -42.43 | -21.42 | -16.44 | -29.85 |
| SVT | Severn Trent Plc | -0.07 | -6.73 | -6.53 | +6.18 | +9.68 | +21.24 | +5.98 | +17.82 |
| SGRO | Segro Plc | -2.05 | -1.20 | -6.49 | +1.90 | +4.67 | -21.70 | -11.71 | -34.78 |
| GSK | GSK plc | +3.83 | +3.80 | -6.13 | +5.08 | +26.44 | +17.43 | +39.11 | +38.33 |
| WTB | Whitbread plc | +2.18 | -2.57 | -5.97 | -0.63 | -17.38 | -22.35 | -29.45 | -29.70 |
| SPX | Spirax Group plc | -0.95 | -9.08 | -5.58 | -1.24 | +17.74 | -23.20 | -39.61 | -48.04 |
| RTO | Rentokil Initial Plc | +1.09 | -8.27 | -4.92 | +4.39 | +26.81 | +5.51 | -31.66 | -7.01 |
| AUTO | Autotrader Group Plc | +4.34 | -9.31 | -4.87 | -21.08 | -40.42 | -42.53 | -22.84 | -18.25 |
| AZN | AstraZeneca plc | +2.69 | +3.39 | -4.86 | +1.61 | +27.95 | +9.88 | +17.41 | +73.86 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.28 | +2.90 | -4.76 | +4.95 | +3.57 | +10,197.10 | +12,045.30 | +14,025.25 |
| EXPN | Experian Plc | -1.38 | -0.25 | -4.35 | -19.42 | -30.02 | -27.96 | -9.50 | -2.44 |
| CCH | Coca-Cola HBC AG | +2.60 | +2.07 | -3.51 | +18.72 | +11.34 | +60.43 | +83.27 | +64.94 |
| SMIN | Smiths Group Plc | +3.72 | +1.41 | -3.24 | +6.45 | +13.17 | +44.92 | +51.80 | +58.46 |
| CNA | Centrica plc | +1.84 | -6.07 | -3.02 | +11.83 | +17.02 | +40.91 | +60.52 | +259.01 |
| AV. | Aviva Plc | -0.29 | -1.48 | -2.83 | -5.30 | -2.58 | +27.77 | +51.33 | +51.74 |
| TSCO | Tesco plc | +4.18 | -2.75 | -2.66 | +0.96 | +16.26 | +47.63 | +73.32 | +100.71 |
| BGEO | Lion Finance Group Plc | -5.57 | -6.26 | -2.54 | +10.00 | +50.07 | +176.47 | +239.02 | +692.94 |
| ENT | Entain plc | +1.24 | +3.98 | -2.46 | -22.50 | -23.15 | -20.46 | -56.07 | -68.11 |
| UU. | United Utilities Group Plc | -0.53 | -5.87 | -2.24 | +9.09 | +14.34 | +29.44 | +23.92 | +29.50 |
| MKS | Marks & Spencer Group plc | +0.70 | +8.02 | -1.54 | +10.01 | -2.26 | +15.87 | +88.38 | +118.20 |
| DGE | Diageo plc | +0.94 | -2.62 | -1.44 | -8.57 | -22.22 | -43.69 | -54.80 | -55.98 |
| REL | RELX plc | +2.32 | +5.77 | -1.44 | -12.45 | -34.54 | -26.31 | +1.84 | +39.55 |
| BT.A | BT Group plc | -0.54 | -13.42 | -0.92 | +15.54 | +14.89 | +54.87 | +38.60 | +10.09 |
| SDR | Schroders plc | -0.26 | +0.26 | -0.60 | +49.15 | +57.64 | +51.25 | +26.22 | -6.28 |
| BEZ | Beazley plc | +0.12 | +0.27 | -0.50 | +64.53 | +31.81 | +87.91 | +115.55 | +320.63 |
| RR. | Rolls Royce Holdings Plc | -1.08 | +3.21 | -0.47 | +13.73 | +42.26 | +175.55 | +742.42 | +1,030.16 |
| ABF | Associated British Foods plc | +2.62 | +2.36 | -0.35 | -12.29 | -9.43 | -27.23 | -0.67 | -20.18 |
| PSH | Pershing Square Holdings Ltd | -0.35 | -4.39 | -0.10 | -22.16 | +2.54 | -6.25 | +40.70 | +56.29 |
| AAF | Airtel Africa plc | -2.61 | -6.32 | +0.47 | +10.76 | +93.25 | +186.02 | +168.59 | +346.20 |
| BRBY | Burberry Group plc | -4.85 | -8.35 | +1.05 | -7.89 | +2.92 | +7.46 | -50.13 | -50.09 |
| IMI | IMI plc | +4.48 | +2.45 | +1.21 | +15.68 | +43.62 | +53.45 | +74.19 | +65.01 |
| LAND | Land Securities Group plc | -0.64 | +4.56 | +1.64 | +2.40 | -0.80 | -4.40 | -0.40 | -15.85 |
| INF | Informa plc | -0.39 | -0.37 | +1.83 | -13.83 | +1.76 | -2.59 | +13.45 | +46.58 |
| SGE | Sage Group plc | -5.00 | -1.67 | +2.25 | -19.23 | -31.08 | -18.66 | -0.53 | +32.56 |
| MNG | M&G plc | -0.38 | +3.50 | +3.16 | +14.86 | +28.42 | +57.89 | +55.62 | +27.59 |
| VOD | Vodafone Group plc | +0.27 | -5.73 | +3.28 | +18.81 | +52.22 | +56.39 | +50.84 | -13.01 |
| CRDA | Croda International plc | -4.25 | +0.63 | +3.47 | +4.80 | -5.45 | -33.71 | -52.47 | -58.95 |
| SHEL | Shell plc | +1.47 | +4.51 | +3.51 | +17.93 | +29.33 | +18.68 | +40.45 | +134.35 |
| LLOY | Lloyds Banking Group plc | -1.04 | +0.03 | +3.81 | +3.51 | +28.78 | +80.77 | +118.53 | +102.58 |
| NWG | NatWest Group plc | +1.42 | +3.35 | +4.10 | -3.51 | +13.44 | +89.08 | +129.58 | +167.24 |
| BLND | British Land Co plc | +0.30 | +1.28 | +4.15 | +2.27 | +2.96 | -7.69 | +12.88 | -24.65 |
| NXT | Next plc | +5.31 | +3.03 | +4.30 | -2.51 | +5.23 | +46.93 | +109.26 | +63.36 |
| BATS | British American Tobacco plc | -2.44 | +4.73 | +4.37 | +3.52 | +26.96 | +83.38 | +73.12 | +60.47 |
| LSEG | London Stock Exchange Group plc | +0.63 | +2.28 | +5.14 | +8.75 | -18.84 | -1.99 | +5.77 | +22.50 |
| ALW | Alliance Witan plc | -1.28 | +1.08 | +5.65 | +2.51 | +8.64 | +9.36 | +30.54 | +33.88 |
| LGEN | Legal & General Group plc | +1.39 | +7.50 | +6.21 | +8.30 | +5.51 | +8.47 | +13.53 | -4.01 |
| ANTO | Antofagasta plc | -3.84 | +2.14 | +6.50 | +34.58 | +110.02 | +85.59 | +172.39 | +155.85 |
| ADM | Admiral Group | +0.73 | +4.29 | +7.33 | +7.68 | -0.78 | +21.17 | +44.27 | +7.26 |
| SDLF | Standard Life Plc | +0.86 | +0.34 | +7.38 | +11.21 | +17.54 | +55.47 | +35.99 | +4.23 |
| CPG | Compass Group plc | +4.50 | +11.80 | +9.25 | +6.09 | -3.76 | +11.54 | +14.82 | +53.47 |
| BP. | BP Plc | +1.81 | +1.81 | +9.36 | +21.14 | +50.95 | +17.92 | +15.43 | +68.81 |
| JD. | JD Sports Fashion plc | -0.14 | +11.61 | +9.63 | +5.28 | +4.02 | -33.23 | -44.50 | -55.44 |
| GAW | Games Workshop Group | -4.02 | -3.75 | +9.97 | -3.87 | +16.99 | +89.93 | +103.89 | +60.05 |
| HSBA | HSBC Holdings plc | -0.82 | +3.89 | +10.14 | +28.80 | +55.52 | +97.41 | +124.42 | +208.62 |
| FCIT | F&C Investment Trust | -0.27 | +2.58 | +11.37 | +8.77 | +23.81 | +36.29 | +49.72 | +58.69 |
| BNZL | Bunzl plc | +8.62 | +4.18 | +12.55 | +16.98 | +9.67 | -15.34 | -20.01 | +9.39 |
| RIO | Rio Tinto plc | -5.53 | -1.27 | +12.70 | +38.90 | +74.63 | +42.12 | +48.35 | +22.84 |
| BARC | Barclays plc | +0.26 | +4.83 | +12.83 | +4.35 | +36.85 | +109.90 | +189.34 | +146.27 |
| ICG | ICG Plc | -1.80 | -4.40 | +13.69 | -13.03 | -10.53 | -19.19 | +23.72 | -21.07 |
| IAG | International Consolidated Airlines Group SA | -1.14 | +7.66 | +14.09 | +6.01 | +24.96 | +143.04 | +160.69 | +109.32 |
| MTLN | Metlen Energy & Metals Plc | -1.48 | +9.97 | +16.73 | -0.70 | n/a | n/a | n/a | n/a |
| STAN | Standard Chartered plc | -3.78 | +2.37 | +17.87 | +16.73 | +62.98 | +159.12 | +189.63 | +284.14 |
| GLEN | Glencore plc | +1.19 | +5.66 | +18.36 | +57.06 | +106.56 | +26.68 | +36.35 | +83.81 |
| HSX | Hiscox Ltd | -0.80 | +6.65 | +18.55 | +32.01 | +28.20 | +50.22 | +52.20 | +116.50 |
| PSON | Pearson plc | +2.74 | +6.32 | +18.95 | +17.92 | +5.98 | +20.71 | +41.69 | +36.36 |
| AAL | Anglo American Plc | -4.49 | +0.68 | +19.93 | +32.25 | +74.79 | +65.80 | +60.61 | +24.10 |
| HLMA | Halma plc | -0.21 | +3.80 | +22.27 | +29.30 | +58.56 | +105.66 | +93.76 | +76.39 |
| SMT | Scottish Mortgage Investment Trust plc | -5.83 | +0.35 | +23.86 | +31.38 | +43.80 | +60.74 | +109.62 | +18.01 |
| IHG | InterContinental Hotels Group plc | +6.30 | +8.75 | +24.23 | +22.25 | +42.21 | +52.46 | +123.04 | +134.27 |
| DCC | DCC plc | +0.42 | +3.91 | +25.68 | +19.50 | +28.72 | +6.03 | +26.24 | -2.08 |
| DPLM | Diploma plc | +2.32 | +1.66 | +33.71 | +29.66 | +52.22 | +67.70 | +127.74 | +144.46 |
| IGG | IG Group Holdings Plc | +1.15 | +20.55 | +36.34 | +59.34 | +71.19 | +131.70 | +165.42 | +110.51 |
| ITRK | Intertek Group plc | +4.01 | +13.44 | +38.08 | +22.90 | +17.46 | +15.08 | +28.22 | +5.02 |
| PCT | Polar Capital Technology Trust plc | -5.02 | +3.26 | +39.55 | +43.37 | +100.00 | +115.85 | +208.14 | +204.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
