FTSE 100: Performance
10,363.93
-14.89 (-0.14%)Day high
10,378.48
10,378.48
Day low
10,294.20
10,294.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -1.56 | -4.03 | -35.52 | -32.90 | -46.01 | -44.38 | -49.50 | -67.29 |
| PSN | Persimmon plc | -4.86 | -3.29 | -27.08 | -12.57 | -20.65 | -17.97 | -19.56 | -66.25 |
| BAB | Babcock International Group | -2.78 | -13.25 | -26.12 | -9.32 | +35.80 | +116.32 | +246.57 | +281.81 |
| MRO | Melrose Industries plc | -2.30 | -7.48 | -22.08 | -21.85 | +12.47 | -21.30 | +19.54 | +0.04 |
| BKG | Berkeley Group Holdings plc | -1.09 | +5.03 | -21.14 | -19.07 | -22.34 | -30.76 | -26.69 | -29.54 |
| FRES | Fresnillo | -3.41 | -6.89 | -20.92 | +46.49 | +226.97 | +478.67 | +357.55 | +295.22 |
| RKT | Reckitt Benckiser Group Plc | -1.26 | -9.09 | -20.66 | -18.96 | -2.74 | +5.29 | -26.70 | -26.94 |
| WEIR | Weir Group plc | -13.22 | -11.26 | -20.20 | -12.16 | +13.74 | +28.33 | +41.30 | +35.63 |
| MTLN | Metlen Energy & Metals Plc | +7.85 | +9.38 | -20.00 | -16.01 | n/a | n/a | n/a | n/a |
| STJ | St James's Place Plc | -3.82 | -2.14 | -19.66 | -6.78 | +20.59 | +179.20 | +0.25 | -11.16 |
| III | 3i Group Plc | -2.44 | -0.79 | -18.54 | -41.74 | -39.40 | -9.89 | +45.08 | +99.96 |
| JD. | JD Sports Fashion plc | -3.77 | -4.54 | -18.48 | -27.77 | -15.62 | -39.99 | -58.21 | -63.36 |
| WTB | Whitbread plc | -6.63 | -2.55 | -16.48 | -20.75 | -16.30 | -25.91 | -29.29 | -29.22 |
| RMV | Rightmove plc | -1.54 | +1.51 | -15.36 | -35.73 | -41.92 | -17.35 | -25.24 | -30.08 |
| KGF | Kingfisher | -1.33 | +0.10 | -14.19 | -6.41 | -0.99 | +16.34 | +12.23 | -19.12 |
| NWG | NatWest Group plc | -2.38 | -3.02 | -13.94 | -3.15 | +18.87 | +85.56 | +115.88 | +167.14 |
| MNDI | Mondi plc | +3.61 | -8.20 | -12.60 | -8.82 | -31.49 | -49.00 | -38.72 | -60.55 |
| AUTO | Autotrader Group Plc | -2.02 | +5.33 | -11.24 | -36.67 | -41.85 | -29.62 | -22.25 | -13.33 |
| IAG | International Consolidated Airlines Group SA | -1.17 | +0.57 | -11.03 | -11.01 | +39.97 | +114.91 | +144.43 | +83.38 |
| ENT | Entain plc | -5.30 | -1.97 | -10.92 | -28.34 | -13.05 | -27.67 | -60.68 | -66.43 |
| SGE | Sage Group plc | -1.24 | +4.45 | -10.43 | -22.44 | -28.39 | -23.20 | +8.92 | +39.75 |
| LAND | Land Securities Group plc | -1.42 | +3.69 | -9.79 | -5.15 | -2.24 | -9.10 | -12.56 | -18.22 |
| BARC | Barclays plc | +2.28 | +6.03 | -9.60 | +6.57 | +47.13 | +113.20 | +171.30 | +147.15 |
| INF | Informa plc | +0.67 | +4.14 | -9.14 | -16.78 | +6.17 | +0.62 | +11.46 | +43.26 |
| MKS | Marks & Spencer Group plc | -2.72 | -3.42 | -8.75 | -15.15 | -11.33 | +32.63 | +105.38 | +113.64 |
| DGE | Diageo plc | +0.80 | +6.15 | -8.73 | -15.38 | -29.42 | -46.01 | -59.12 | -54.45 |
| BBOX | Tritax Big Box REIT plc | -2.65 | +3.72 | -8.62 | +0.33 | +4.22 | -1.70 | -2.90 | -20.86 |
| ULVR | Unilever plc | +2.96 | +5.25 | -8.48 | -14.64 | -17.11 | -5.38 | -11.70 | -7.42 |
| HWDN | Howden Joinery Group Plc | -6.19 | -5.04 | -8.47 | -10.48 | -2.95 | -9.80 | +12.91 | -4.43 |
| CTEC | ConvaTec Group Plc | -4.89 | -4.37 | -8.38 | -14.00 | -19.72 | -14.63 | -4.46 | -3.76 |
| SGRO | Segro Plc | -1.64 | +4.81 | -8.24 | +0.00 | +1.28 | -18.07 | -16.46 | -30.64 |
| PRU | Prudential plc | -2.31 | +1.57 | -8.22 | +4.31 | +35.50 | +56.10 | -9.16 | -28.28 |
| HLN | Haleon plc | -3.12 | -7.38 | -7.62 | -2.82 | -11.47 | +3.96 | -1.97 | n/a |
| BLND | British Land Co plc | -1.51 | +5.59 | -7.27 | +1.53 | -3.89 | -0.87 | -3.70 | -25.66 |
| IMB | Imperial Brands Group | +1.72 | -7.38 | -6.98 | -6.89 | -8.38 | +53.53 | +43.15 | +86.83 |
| SN. | Smith & Nephew plc | -0.95 | -4.38 | -6.52 | -18.36 | +6.40 | +17.45 | -12.74 | -26.97 |
| LLOY | Lloyds Banking Group plc | +0.48 | +0.55 | -5.99 | +10.28 | +37.71 | +88.20 | +103.82 | +116.22 |
| LMP | LondonMetric Property plc | -0.52 | +2.53 | -5.47 | +0.00 | -2.16 | -3.40 | -1.25 | -15.62 |
| EDV | Endeavour Mining plc | -5.50 | -8.94 | -5.12 | +39.82 | +108.64 | +153.42 | +108.84 | n/a |
| NXT | Next plc | -1.85 | +0.27 | -4.30 | -9.06 | +5.65 | +43.48 | +92.95 | +66.69 |
| ANTO | Antofagasta plc | -3.66 | +1.98 | -4.23 | +27.28 | +112.06 | +63.79 | +143.14 | +90.35 |
| ABF | Associated British Foods plc | -0.49 | -2.99 | -3.86 | -20.13 | -9.08 | -30.46 | -6.29 | -20.58 |
| LGEN | Legal & General Group plc | +1.11 | +0.00 | -3.74 | +7.19 | +8.10 | +8.33 | +8.89 | -6.42 |
| SPX | Spirax Group plc | -3.51 | +1.84 | -3.17 | +0.04 | +19.80 | -20.02 | -36.00 | -39.92 |
| CPG | Compass Group plc | -6.07 | -4.40 | -2.63 | -15.11 | -14.46 | -2.81 | +2.06 | +36.10 |
| MNG | M&G plc | +3.67 | +7.16 | -1.17 | +15.99 | +47.18 | +54.20 | +48.90 | +40.54 |
| AV. | Aviva Plc | -0.24 | +1.34 | -1.15 | -6.18 | +11.86 | +34.85 | +48.30 | +64.26 |
| RR. | Rolls Royce Holdings Plc | +6.18 | -0.65 | -0.73 | +2.76 | +56.35 | +194.28 | +688.17 | +1,046.24 |
| BATS | British American Tobacco plc | +0.63 | +0.37 | -0.07 | +10.89 | +33.78 | +84.29 | +47.90 | +61.41 |
| AZN | AstraZeneca plc | -3.18 | -10.05 | +0.03 | +8.36 | +27.38 | +11.03 | +15.03 | +75.14 |
| REL | RELX plc | +0.07 | +8.27 | +0.22 | -19.63 | -33.79 | -18.24 | +1.97 | +43.55 |
| SMIN | Smiths Group Plc | +0.36 | +6.46 | +0.32 | +0.79 | +34.43 | +58.23 | +50.98 | +56.14 |
| EXPN | Experian Plc | -0.40 | +3.49 | +0.44 | -23.01 | -27.77 | -15.19 | -2.81 | -2.18 |
| AAF | Airtel Africa plc | -0.56 | +0.46 | +0.46 | +27.69 | +107.76 | +215.64 | +194.09 | +364.74 |
| IMI | IMI plc | -4.93 | +4.11 | +0.74 | +14.57 | +53.02 | +55.54 | +71.54 | +71.64 |
| ICG | ICG Plc | +3.41 | +18.03 | +0.91 | -2.69 | -1.52 | -9.66 | +44.37 | -14.04 |
| ALW | Alliance Witan plc | +0.79 | +5.08 | +1.26 | -0.31 | +10.33 | +4.57 | +30.02 | +30.02 |
| STAN | Standard Chartered plc | +7.72 | +16.44 | +1.93 | +20.36 | +71.10 | +170.07 | +198.70 | +261.24 |
| BA. | BAE Systems plc | +0.69 | -11.35 | +1.95 | +8.74 | +16.79 | +52.06 | +100.64 | +301.92 |
| SDLF | Standard Life Plc | -0.96 | +8.09 | +2.57 | +13.15 | +27.95 | +57.17 | +28.86 | +7.20 |
| CRDA | Croda International plc | -2.71 | -1.90 | +3.13 | -1.84 | -5.53 | -38.64 | -59.40 | -58.10 |
| AAL | Anglo American Plc | -2.84 | +7.36 | +3.28 | +24.87 | +74.52 | +38.92 | +49.68 | +19.21 |
| FCIT | F&C Investment Trust plc | +0.55 | +4.45 | +3.36 | +4.37 | +22.84 | +30.93 | +44.41 | +51.53 |
| SBRY | Sainsbury (J) plc | -4.67 | -3.86 | +3.73 | -3.86 | +22.54 | +24.21 | +18.81 | +38.16 |
| HSX | Hiscox Ltd | -0.71 | +0.52 | +3.75 | +12.65 | +39.68 | +27.28 | +31.05 | +90.76 |
| GSK | GSK plc | -5.89 | -9.78 | +4.59 | +6.77 | +29.94 | +11.50 | +31.92 | +38.71 |
| BRBY | Burberry Group plc | +2.39 | +7.01 | +5.38 | -5.05 | +59.78 | +2.89 | -54.65 | -42.99 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.52 | +1.67 | +5.51 | +2.72 | +3.78 | +10,309.23 | +11,960.34 | +14,712.07 |
| NG. | National Grid | +1.08 | +1.12 | +6.38 | +14.82 | +22.17 | +35.00 | +24.44 | +56.40 |
| RTO | Rentokil Initial Plc | -0.26 | +4.42 | +6.64 | +17.76 | +43.15 | +23.47 | -21.47 | -0.76 |
| ITRK | Intertek Group plc | -0.12 | +29.28 | +6.95 | -5.15 | +4.57 | -1.76 | +15.59 | -21.73 |
| HSBA | HSBC Holdings plc | +2.91 | +5.66 | +8.01 | +27.84 | +64.84 | +94.90 | +136.91 | +200.22 |
| IHG | InterContinental Hotels Group plc | -0.68 | +9.31 | +8.41 | +17.27 | +30.47 | +36.93 | +97.42 | +109.22 |
| SSE | SSE plc | -0.61 | -2.13 | +8.54 | +36.69 | +53.43 | +56.59 | +42.53 | +78.41 |
| SVT | Severn Trent Plc | +1.40 | +1.72 | +9.04 | +14.96 | +15.00 | +27.98 | +9.04 | +29.07 |
| RIO | Rio Tinto plc | +0.14 | +3.84 | +9.48 | +34.72 | +66.84 | +36.21 | +46.39 | +21.64 |
| CCH | Coca-Cola HBC AG | +3.43 | +1.34 | +9.52 | +24.87 | +12.61 | +65.76 | +77.93 | +72.38 |
| BGEO | Lion Finance Group Plc | -1.72 | +11.86 | +9.82 | +35.54 | +74.86 | +100.18 | +266.55 | +961.64 |
| IGG | IG Group Holdings Plc | +0.76 | +4.65 | +10.82 | +36.49 | +43.44 | +101.52 | +107.29 | +65.99 |
| CNA | Centrica plc | +1.87 | +0.00 | +11.02 | +18.24 | +34.56 | +66.34 | +85.15 | +274.16 |
| GLEN | Glencore plc | +0.99 | +0.09 | +11.31 | +54.48 | +130.27 | +20.69 | +20.04 | +90.72 |
| VOD | Vodafone Group plc | +2.06 | +4.44 | +11.67 | +28.83 | +60.93 | +75.90 | +23.77 | -13.23 |
| BEZ | Beazley plc | +0.20 | +0.51 | +12.67 | +37.18 | +42.87 | +93.70 | +114.36 | +276.77 |
| UU. | United Utilities Group Plc | +5.71 | +5.67 | +13.87 | +17.99 | +25.13 | +34.39 | +30.91 | +46.30 |
| BT.A | BT Group plc | -2.80 | +2.43 | +14.29 | +16.69 | +25.76 | +108.71 | +36.45 | +31.40 |
| TSCO | Tesco plc | -2.05 | +1.53 | +14.63 | +4.65 | +29.06 | +60.25 | +71.02 | +117.53 |
| GAW | Games Workshop Group | +3.13 | +14.03 | +15.15 | +25.99 | +31.52 | +112.61 | +102.32 | +84.98 |
| SMT | Scottish Mortgage Investment Trust plc | +2.04 | +13.23 | +15.34 | +21.64 | +54.56 | +70.90 | +126.62 | +13.19 |
| LSEG | London Stock Exchange Group plc | -3.68 | +9.09 | +16.01 | +1.45 | -15.28 | +8.87 | +15.31 | +30.05 |
| PSON | Pearson plc | +4.06 | +12.99 | +17.49 | +5.19 | -5.07 | +15.26 | +25.70 | +34.34 |
| BNZL | Bunzl plc | -0.74 | +7.57 | +18.37 | +5.06 | +4.70 | -20.46 | -23.23 | +4.38 |
| SHEL | Shell plc | -0.53 | -4.46 | +20.40 | +15.54 | +35.03 | +16.71 | +34.18 | +141.03 |
| PCT | Polar Capital Technology Trust plc | +0.91 | +20.85 | +21.33 | +28.33 | +103.16 | +113.07 | +215.21 | +158.67 |
| DCC | DCC plc | +11.53 | +21.85 | +24.52 | +15.87 | +19.00 | +4.50 | +17.42 | -7.62 |
| BP. | BP Plc | +0.02 | -0.71 | +25.40 | +29.30 | +63.40 | +12.27 | +7.02 | +88.75 |
| HLMA | Halma plc | +2.24 | +17.46 | +26.88 | +27.66 | +62.96 | +105.21 | +96.14 | +74.92 |
| ADM | Admiral Group | +1.18 | +8.58 | +27.28 | +4.67 | +5.38 | +26.95 | +48.38 | +9.59 |
| DPLM | Diploma plc | -0.29 | +13.23 | +29.05 | +24.33 | +74.64 | +92.79 | +159.68 | +143.20 |
| SDR | Schroders plc | +0.17 | +0.52 | +29.12 | +52.87 | +74.38 | +66.38 | +19.42 | -5.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
