FTSE 100: Performance
10,489.95
61.68 (0.59%)Day high
10,503.15
10,503.15
Day low
10,413.37
10,413.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -4.24 | -17.04 | -32.40 | -37.74 | -21.54 | -19.23 | -51.47 | -48.95 |
| IGG | IG Group Holdings Plc | -2.89 | -7.18 | -30.30 | -11.98 | +19.76 | +38.49 | +98.76 | +58.10 |
| GAW | Games Workshop Group | -3.21 | -7.86 | -21.68 | -4.15 | +18.80 | +59.30 | +59.60 | +69.97 |
| CCH | Coca-Cola HBC AG | -3.53 | -8.45 | -15.17 | -1.17 | +23.92 | +59.44 | +87.02 | +74.96 |
| STJ | St James's Place Plc | -2.21 | -10.76 | -15.12 | -15.78 | -18.58 | +43.69 | +25.09 | -30.18 |
| BARC | Barclays plc | -3.87 | -9.70 | -14.77 | +7.30 | +15.45 | +99.80 | +176.17 | +133.63 |
| AZN | AstraZeneca plc | -2.97 | +0.59 | -13.15 | -19.90 | -3.25 | +1.97 | +8.38 | +37.15 |
| BBOX | Tritax Big Box REIT plc | -4.21 | -8.68 | -12.92 | -2.96 | -3.49 | -12.27 | +0.79 | -34.28 |
| IMB | Imperial Brands Group | -2.06 | -4.98 | -12.43 | -20.29 | -21.58 | +12.27 | +45.41 | +58.74 |
| CNA | Centrica plc | -1.37 | -3.38 | -12.27 | -30.54 | -13.79 | +26.29 | -4.66 | +155.11 |
| HLMA | Halma plc | -1.14 | -1.81 | -12.17 | -10.12 | +0.12 | +32.67 | +78.69 | +22.84 |
| BATS | British American Tobacco plc | -6.10 | -4.55 | -12.17 | -7.63 | +2.00 | +44.61 | +54.60 | +56.88 |
| PRU | Prudential plc | -3.01 | -7.95 | -11.44 | -15.00 | -11.61 | +33.17 | +3.62 | -36.50 |
| SN. | Smith & Nephew plc | -2.20 | -8.19 | -10.24 | -18.10 | -26.93 | -15.53 | -3.97 | -23.34 |
| AUTO | Autotrader Group Plc | +0.09 | -8.94 | -9.94 | -1.88 | -40.52 | -46.93 | -25.45 | -21.14 |
| HWDN | Howden Joinery Group Plc | -0.93 | -4.65 | -9.32 | -7.99 | -9.76 | -17.19 | +1.71 | -15.63 |
| LLOY | Lloyds Banking Group plc | -4.58 | -7.64 | -8.96 | +4.50 | +22.39 | +75.43 | +130.11 | +125.69 |
| LMP | LondonMetric Property plc | -4.46 | -6.90 | -8.93 | -7.65 | -6.24 | -17.64 | -0.41 | -29.74 |
| CPG | Compass Group plc | +0.21 | -5.41 | -8.90 | -1.25 | -12.03 | -8.58 | +10.53 | +41.84 |
| IAG | International Consolidated Airlines Group SA | +0.93 | +2.32 | -7.81 | +16.87 | +13.92 | +121.41 | +192.03 | +129.87 |
| BLND | British Land Co plc | -3.64 | -9.11 | -7.52 | +4.44 | +7.62 | -13.40 | +20.29 | -22.87 |
| MNG | M&G plc | -4.69 | -10.20 | -7.36 | +9.02 | +23.15 | +49.45 | +57.48 | +54.73 |
| GSK | GSK plc | -4.37 | -4.09 | -6.99 | -14.81 | +7.39 | +17.98 | +20.31 | +26.63 |
| HLN | Haleon plc | -4.96 | -11.38 | -6.48 | -11.76 | -1.59 | -17.01 | -3.83 | n/a |
| NG. | National Grid | -0.13 | -2.58 | -6.36 | -12.40 | +5.49 | +8.26 | +25.90 | +37.82 |
| LAND | Land Securities Group plc | -1.78 | -9.46 | -6.32 | +6.86 | +1.67 | -6.97 | +3.00 | -12.84 |
| AAF | Airtel Africa plc | +0.66 | -10.99 | -6.05 | -13.37 | +24.12 | +168.13 | +142.52 | +209.71 |
| INF | Informa plc | -1.26 | -3.15 | -6.01 | +11.25 | -7.56 | +4.93 | +14.66 | +53.42 |
| EXPN | Experian Plc | -7.93 | -18.28 | -5.89 | -8.03 | -33.96 | -38.65 | -9.81 | -21.91 |
| IHG | InterContinental Hotels Group plc | +2.54 | +2.47 | -5.19 | +20.43 | +32.69 | +46.65 | +95.51 | +141.13 |
| BAB | Babcock International Group | -3.67 | -7.30 | -5.17 | -25.14 | -25.84 | +101.87 | +129.61 | +158.15 |
| ABF | Associated British Foods plc | -0.60 | -10.29 | -4.81 | -3.10 | -11.50 | -20.98 | -11.46 | -0.73 |
| NWG | NatWest Group plc | -4.85 | -4.60 | -4.15 | +11.69 | +23.65 | +91.36 | +176.37 | +171.36 |
| FRES | Fresnillo | -5.07 | -11.14 | -4.08 | -23.34 | +13.85 | +330.87 | +386.21 | +244.92 |
| JD. | JD Sports Fashion plc | +5.78 | -3.72 | -3.99 | +14.70 | -20.57 | -45.91 | -45.99 | -60.94 |
| BRBY | Burberry Group plc | -0.93 | -5.14 | -3.97 | -7.56 | -14.20 | +51.04 | -46.82 | -45.43 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.66 | -3.65 | -3.59 | +11.19 | +13.00 | +10,859.89 | +12,757.14 | +15,779.61 |
| LSEG | London Stock Exchange Group plc | -1.53 | -8.10 | -2.78 | -7.96 | -5.97 | -21.28 | -1.38 | +9.02 |
| ABDN | Aberdeen Group Plc | +0.58 | -1.06 | -2.49 | +22.36 | +22.24 | +52.55 | +55.63 | -4.15 |
| ANTO | Antofagasta plc | -0.75 | -3.61 | -2.33 | +5.97 | +36.67 | +85.19 | +158.22 | +172.63 |
| BNZL | Bunzl plc | -3.94 | -5.84 | -2.20 | +14.35 | +9.04 | -26.81 | -11.76 | +6.69 |
| MRO | Melrose Industries plc | -1.48 | -5.92 | -2.06 | -11.90 | -26.20 | +1.46 | -0.79 | -10.20 |
| RIO | Rio Tinto plc | -1.64 | -8.27 | -2.01 | -2.30 | +42.16 | +31.26 | +34.40 | +44.63 |
| RKT | Reckitt Benckiser Group Plc | -0.33 | -8.45 | -1.62 | -5.34 | -13.67 | +7.85 | -15.31 | -13.97 |
| ULVR | Unilever plc | -4.56 | -6.59 | -1.48 | +7.33 | -8.63 | -17.87 | -1.66 | +0.55 |
| NXT | Next plc | +0.56 | -5.88 | -1.46 | +11.64 | +17.25 | +46.12 | +98.46 | +77.19 |
| SBRY | Sainsbury (J) plc | -3.26 | -3.15 | -1.39 | -4.57 | -1.27 | +10.73 | +28.96 | +14.59 |
| FCIT | F&C Investment Trust | +0.12 | +0.88 | -1.21 | +11.20 | +13.40 | +33.70 | +55.65 | +61.13 |
| PCT | Polar Capital Technology Trust plc | +0.94 | +9.51 | -1.07 | +37.65 | +58.30 | +135.30 | +213.03 | +191.42 |
| PSON | Pearson plc | +0.91 | -0.20 | -1.01 | +23.99 | +15.92 | +19.66 | +40.89 | +68.43 |
| CTEC | ConvaTec Group Plc | +2.46 | -5.66 | -0.64 | -1.28 | -7.43 | -4.07 | -0.46 | +3.04 |
| LGEN | Legal & General Group plc | -3.64 | -1.62 | -0.28 | +12.04 | +21.07 | +26.65 | +28.36 | +2.26 |
| HSBA | HSBC Holdings plc | -4.19 | -6.29 | -0.24 | +11.69 | +36.75 | +116.19 | +122.83 | +269.74 |
| HSX | Hiscox Ltd | -1.33 | -1.07 | +0.05 | +19.92 | +33.24 | +63.83 | +83.88 | +121.32 |
| ADM | Admiral Group | -1.48 | -8.89 | +0.11 | +13.55 | +6.22 | +28.90 | +50.86 | +14.53 |
| MKS | Marks & Spencer Group plc | +1.78 | -3.62 | +0.45 | +8.04 | +3.11 | +0.13 | +59.59 | +107.93 |
| WTB | Whitbread plc | +2.58 | +0.04 | +0.51 | +1.36 | -25.21 | -24.29 | -31.06 | -29.89 |
| RR. | Rolls Royce Holdings Plc | -0.82 | +0.86 | +0.74 | +21.94 | +25.05 | +180.45 | +566.27 | +930.10 |
| INVP | Investec Plc | -1.29 | -7.29 | +1.08 | +3.92 | +8.93 | +9.12 | +26.63 | +102.55 |
| III | 3i Group Plc | -2.79 | -9.21 | +1.15 | -1.55 | -38.58 | -21.14 | +22.72 | +98.59 |
| ITRK | Intertek Group plc | +0.26 | +0.60 | +1.21 | +58.10 | +22.91 | +13.86 | +42.87 | +20.71 |
| ALW | Alliance Witan plc | -0.07 | +0.96 | +2.01 | +12.54 | +8.62 | +14.99 | +32.53 | +37.30 |
| BT.A | BT Group plc | -1.32 | -6.99 | +2.36 | -9.81 | -0.34 | +31.85 | +63.54 | +20.14 |
| SGRO | Segro Plc | -3.84 | -4.26 | +3.00 | +37.15 | +38.11 | +4.11 | +26.86 | -24.39 |
| AV. | Aviva Plc | -3.64 | -8.12 | +3.19 | +8.63 | -2.66 | +40.17 | +72.50 | +78.98 |
| SDLF | Standard Life Plc | -2.87 | -6.46 | +3.30 | +22.11 | +33.26 | +53.98 | +78.66 | +35.33 |
| BA. | BAE Systems plc | -2.48 | -3.67 | +3.35 | -15.34 | -4.61 | +52.57 | +94.73 | +243.89 |
| TSCO | Tesco plc | -0.46 | +0.70 | +3.37 | +0.27 | +10.50 | +32.07 | +79.71 | +91.49 |
| SSE | SSE plc | -0.08 | +2.78 | +3.65 | -7.59 | +39.99 | +29.37 | +53.60 | +56.12 |
| DCC | DCC Energy Plc | -0.16 | +1.02 | +4.38 | +34.97 | +33.51 | +25.59 | +39.51 | +4.72 |
| ICG | ICG Plc | -2.55 | -7.81 | +4.79 | +12.75 | -18.93 | -16.51 | +29.79 | -12.31 |
| IMI | IMI plc | -1.41 | +0.39 | +4.86 | +16.67 | +33.07 | +71.48 | +95.54 | +86.27 |
| WEIR | Weir plc | -1.76 | -4.88 | +5.75 | -12.15 | -7.14 | +20.17 | +35.37 | +57.38 |
| SPX | Spirax Group plc | +2.94 | +3.84 | +5.75 | +2.94 | +3.09 | -3.82 | -24.68 | -51.41 |
| SVT | Severn Trent Plc | +0.39 | +0.39 | +5.85 | -2.20 | +18.23 | +14.28 | +29.98 | +18.09 |
| SMT | Scottish Mortgage Investment Trust plc | +0.57 | +7.74 | +6.33 | +25.47 | +38.69 | +89.15 | +135.81 | +14.05 |
| REL | RELX plc | -0.59 | -4.64 | +6.36 | +0.72 | -28.24 | -29.22 | -9.55 | +15.67 |
| GLEN | Glencore plc | -0.67 | -8.68 | +6.44 | -3.06 | +60.41 | +27.08 | +18.29 | +55.49 |
| BBY | Balfour Beatty plc | -0.92 | +5.50 | +6.67 | +18.56 | +42.86 | +111.01 | +186.60 | +237.24 |
| AAL | Anglo American Plc | -0.03 | -3.26 | +6.90 | +18.99 | +43.49 | +66.04 | +79.05 | +55.80 |
| STAN | Standard Chartered plc | -1.73 | +2.26 | +6.94 | +37.59 | +51.19 | +184.65 | +192.61 | +413.07 |
| DPLM | Diploma plc | -0.32 | +7.85 | +7.03 | +24.84 | +46.20 | +73.12 | +155.99 | +167.57 |
| DGE | Diageo plc | -2.71 | -4.40 | +7.72 | +14.55 | -10.73 | -38.90 | -47.33 | -54.74 |
| UU. | United Utilities Group Plc | +0.43 | +0.14 | +7.75 | +4.74 | +22.09 | +31.95 | +48.07 | +44.83 |
| SMIN | Smiths Group Plc | +0.91 | +8.80 | +8.16 | +16.69 | +17.98 | +66.29 | +71.78 | +94.07 |
| CRDA | Croda International plc | +1.46 | -2.56 | +9.02 | +13.33 | +18.24 | -21.95 | -33.39 | -61.21 |
| EDV | Endeavour Mining plc | -4.67 | -5.35 | +10.06 | -10.08 | +35.33 | +136.17 | +167.59 | +153.37 |
| BTRW | Barratt Redrow Plc | +4.51 | +1.63 | +13.46 | +20.75 | -19.16 | -33.85 | -27.98 | -51.42 |
| SGE | Sage Group plc | -1.09 | -8.57 | +15.66 | +14.71 | -10.41 | -2.66 | -0.99 | +39.81 |
| KGF | Kingfisher | -0.09 | +6.01 | +16.57 | +13.58 | +6.25 | +3.24 | +46.84 | -1.41 |
| MTLN | Metlen Energy & Metals Plc | +2.84 | +2.12 | +16.59 | +45.13 | +4.68 | n/a | n/a | n/a |
| BGEO | Lion Finance Group Plc | -4.11 | +0.82 | +19.61 | +39.59 | +76.65 | +280.34 | +266.94 | +763.52 |
| EZJ | easyJet plc | +1.07 | +1.20 | +20.97 | +85.79 | +46.48 | +35.01 | +58.48 | -3.78 |
| BP. | BP Plc | -2.57 | +2.92 | +22.28 | -3.28 | +30.24 | +38.93 | +4.84 | +64.85 |
| CCC | Computacenter plc | +4.39 | -0.64 | +23.92 | +78.88 | +104.56 | +121.28 | +116.21 | +102.14 |
| SHEL | Shell plc | -1.43 | +4.56 | +24.94 | +4.23 | +33.89 | +44.83 | +37.72 | +117.81 |
| VOD | Vodafone Group plc | -0.96 | +3.94 | +26.02 | +9.19 | +43.97 | +65.20 | +61.55 | +10.61 |
| ITH | Ithaca Energy plc | -6.76 | -1.29 | +29.46 | +12.65 | +38.55 | +156.51 | +49.84 | n/a |
| WPP | WPP plc | +0.18 | +3.46 | +56.61 | +59.08 | +3.26 | -50.94 | -47.76 | -61.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
