FTSE 100: Performance
10,688.47
30.34 (0.28%)Day high
10,735.34
10,735.34
Day low
10,655.82
10,655.82
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.31 | -3.96 | -31.54 | -3.54 | +14.82 | +34.95 | +89.44 | +57.43 |
| RTO | Rentokil Initial Plc | -3.92 | -6.49 | -27.04 | -32.66 | -11.53 | -13.15 | -45.84 | -44.97 |
| ANTO | Antofagasta plc | -14.21 | -2.34 | -18.39 | -0.06 | +53.49 | +99.89 | +137.68 | +138.81 |
| CNA | Centrica plc | -2.43 | -4.68 | -18.12 | -28.26 | -10.93 | +26.08 | -11.09 | +191.81 |
| ENT | Entain plc | -0.74 | -10.57 | -15.34 | -9.00 | -42.41 | -32.17 | -57.08 | -73.62 |
| BRBY | Burberry Group plc | -9.31 | -9.44 | -15.29 | -5.04 | -8.81 | +65.02 | -54.82 | -45.08 |
| HLMA | Halma plc | -8.75 | -7.16 | -14.83 | -11.76 | +2.82 | +32.84 | +59.39 | +13.42 |
| PCT | Polar Capital Technology Trust plc | -4.24 | -6.30 | -11.91 | +28.04 | +50.06 | +113.68 | +182.37 | +153.20 |
| GAW | Games Workshop Group | -1.61 | -7.33 | -11.23 | +2.61 | +20.07 | +69.47 | +54.13 | +52.67 |
| JD. | JD Sports Fashion plc | -5.19 | -17.03 | -10.96 | +5.27 | -16.81 | -48.50 | -45.09 | -66.41 |
| FRES | Fresnillo | -7.41 | -1.01 | -10.91 | -16.29 | +29.83 | +401.94 | +393.42 | +236.20 |
| LSEG | London Stock Exchange Group plc | -5.92 | -3.94 | -10.09 | -6.24 | -6.20 | -21.76 | -1.70 | +2.02 |
| IMB | Imperial Brands Group | +1.53 | -3.56 | -9.85 | -21.40 | -20.53 | +12.12 | +42.95 | +62.06 |
| RIO | Rio Tinto plc | -7.64 | +1.25 | -9.81 | +7.23 | +54.31 | +50.24 | +35.18 | +36.94 |
| IHG | InterContinental Hotels Group plc | -2.03 | -4.34 | -9.50 | +17.75 | +28.65 | +43.93 | +79.41 | +151.35 |
| IAG | International Consolidated Airlines Group SA | -4.07 | -8.00 | -9.03 | +15.35 | +6.25 | +105.08 | +165.45 | +197.55 |
| SN. | Smith & Nephew plc | +1.12 | -5.34 | -8.27 | -16.87 | -25.09 | -13.25 | -2.26 | -21.46 |
| AZN | AstraZeneca plc | +2.02 | +5.72 | -8.21 | -15.74 | +6.15 | +1.58 | +10.83 | +49.12 |
| NG. | National Grid | -3.23 | -7.00 | -8.19 | -19.18 | +5.87 | +6.37 | +18.05 | +25.84 |
| HWDN | Howden Joinery Group Plc | -2.18 | -10.34 | -7.72 | -11.46 | -10.50 | -21.99 | -1.03 | -22.18 |
| BATS | British American Tobacco plc | +3.53 | +0.21 | -7.65 | -6.55 | +2.20 | +42.43 | +56.32 | +58.19 |
| CPG | Compass Group plc | +2.82 | -2.09 | -6.41 | +4.71 | -7.40 | -2.38 | +14.49 | +64.17 |
| BBOX | Tritax Big Box REIT plc | -5.57 | -10.56 | -5.94 | -4.70 | +3.00 | -13.15 | +0.63 | -37.45 |
| BLND | British Land Co plc | -4.35 | -9.60 | -5.72 | +8.21 | +16.83 | -13.05 | +22.48 | -22.00 |
| AAL | Anglo American Plc | -10.29 | +0.34 | -5.50 | +24.25 | +50.90 | +87.12 | +72.87 | +33.33 |
| GSK | GSK plc | +3.20 | +2.01 | -5.31 | -8.71 | +25.35 | +13.50 | +23.16 | +29.67 |
| LAND | Land Securities Group plc | -5.02 | -12.28 | -5.16 | +6.75 | +12.82 | -7.48 | +4.52 | -8.52 |
| STJ | St James's Place Plc | -1.29 | -5.68 | -4.71 | -13.79 | -12.15 | +54.80 | +27.61 | -31.19 |
| AAF | Airtel Africa plc | -0.51 | +6.14 | -4.48 | -0.34 | +56.12 | +194.85 | +169.60 | +269.74 |
| ABF | Associated British Foods plc | -9.71 | -10.28 | -4.44 | -1.13 | -6.14 | -15.90 | -11.96 | -0.62 |
| LMP | LondonMetric Property plc | -2.47 | -8.25 | -3.89 | -7.53 | -1.11 | -14.83 | +1.83 | -28.23 |
| BAB | Babcock International Group | +1.85 | -16.75 | -3.86 | -28.00 | -14.64 | +110.42 | +154.64 | +178.94 |
| PRU | Prudential plc | -4.11 | -5.00 | -3.20 | -9.08 | -5.46 | +56.06 | +3.97 | -32.89 |
| FCIT | F&C Investment Trust | -1.74 | -1.74 | -2.90 | +11.13 | +15.30 | +32.19 | +50.07 | +54.34 |
| WTB | Whitbread plc | +0.26 | -6.33 | -2.76 | -1.32 | -25.92 | -24.50 | -36.98 | -27.18 |
| BARC | Barclays plc | -5.57 | -9.64 | -2.00 | +21.76 | +22.27 | +112.66 | +188.67 | +161.48 |
| SSE | SSE plc | -2.55 | -3.60 | -1.81 | -14.54 | +39.49 | +17.44 | +39.83 | +41.35 |
| SMIN | Smiths Group Plc | -3.00 | -3.60 | -1.49 | +6.47 | +6.47 | +39.33 | +50.48 | +80.31 |
| SPX | Spirax Group plc | -4.44 | -3.35 | -1.45 | -0.44 | -2.44 | -9.71 | -31.53 | -58.19 |
| GLEN | Glencore plc | -8.43 | +4.94 | -1.20 | +11.11 | +87.71 | +52.64 | +27.05 | +69.21 |
| MKS | Marks & Spencer Group plc | -3.37 | -2.06 | +0.05 | +4.77 | +8.18 | +6.95 | +70.73 | +101.77 |
| CCH | Coca-Cola HBC AG | +0.35 | +0.00 | +0.35 | +1.28 | +24.82 | +64.03 | +101.58 | +86.93 |
| SDR | Schroders plc | +0.17 | +0.60 | +0.51 | +2.80 | +55.24 | +72.50 | +41.46 | -9.73 |
| SMT | Scottish Mortgage Investment Trust plc | -2.80 | +1.57 | +0.55 | +23.35 | +31.00 | +78.11 | +108.29 | +6.73 |
| BT.A | BT Group plc | +2.31 | +1.70 | +0.59 | -4.99 | +0.94 | +40.70 | +72.63 | +31.55 |
| MRO | Melrose Industries plc | -5.94 | -5.14 | +0.73 | -6.09 | -21.03 | -2.21 | -7.88 | -11.34 |
| ALW | Alliance Witan plc | -1.62 | -3.46 | +0.98 | +8.86 | +6.78 | +12.52 | +25.85 | +32.05 |
| BNZL | Bunzl plc | -2.56 | -6.09 | +1.49 | +12.41 | +5.37 | -29.31 | -9.54 | +2.45 |
| BEZ | Beazley plc | +0.38 | +0.89 | +1.60 | +1.24 | +57.11 | +68.58 | +121.77 | +234.44 |
| HLN | Haleon plc | +0.95 | -4.25 | +1.61 | -9.15 | -4.54 | -13.38 | +2.41 | n/a |
| ABDN | Aberdeen Group Plc | -2.67 | -1.79 | +1.69 | +18.72 | +29.22 | +63.00 | +47.31 | -7.45 |
| DPLM | Diploma plc | -0.91 | -3.60 | +1.79 | +40.83 | +29.18 | +58.10 | +127.29 | +129.79 |
| IMI | IMI plc | -3.23 | -2.54 | +1.84 | +13.41 | +30.97 | +63.88 | +98.02 | +66.61 |
| INVP | Investec Plc | -4.18 | -3.11 | +1.95 | +14.25 | +12.77 | +14.85 | +38.48 | +146.32 |
| SVT | Severn Trent Plc | +0.61 | -4.53 | +2.64 | -6.59 | +14.03 | +9.87 | +18.71 | +4.72 |
| KGF | Kingfisher | -1.21 | -10.22 | +2.80 | -4.89 | +20.63 | +3.31 | +24.79 | -18.54 |
| MNG | M&G plc | -6.35 | -6.35 | +2.84 | +12.64 | +30.55 | +61.09 | +64.76 | +62.90 |
| DCC | DCC Energy Plc | -0.24 | -0.39 | +2.92 | +34.44 | +33.20 | +21.13 | +38.47 | +2.28 |
| ICG | ICG Plc | -5.79 | -9.90 | +3.28 | +20.52 | -19.02 | -19.09 | +34.40 | -14.55 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.35 | -3.15 | +3.29 | +0.99 | +16.97 | +10,384.31 | +12,980.85 | +15,488.24 |
| REL | RELX plc | -0.59 | +0.40 | +3.43 | -1.32 | -26.56 | -30.18 | -9.72 | +17.08 |
| TSCO | Tesco plc | +0.95 | +3.90 | +3.47 | -1.92 | +9.05 | +31.55 | +77.59 | +88.26 |
| NXT | Next plc | -3.64 | -3.70 | +3.49 | +14.36 | +21.71 | +42.48 | +104.31 | +85.48 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +3.53 | +57.07 | +26.35 | +16.25 | +38.55 | +9.18 |
| CRDA | Croda International plc | -5.17 | -3.16 | +3.99 | +17.90 | +25.35 | -21.22 | -36.95 | -65.22 |
| PSON | Pearson plc | +2.15 | -0.92 | +4.04 | +20.09 | +13.98 | +11.62 | +32.93 | +63.45 |
| UU. | United Utilities Group Plc | +0.30 | -5.59 | +4.22 | -1.55 | +15.51 | +25.99 | +34.78 | +27.01 |
| PSN | Persimmon plc | -2.62 | -7.46 | +4.37 | -7.81 | +0.60 | -33.00 | +1.43 | -60.43 |
| LGEN | Legal & General Group plc | +0.31 | -3.51 | +4.51 | +19.49 | +20.91 | +30.34 | +28.35 | +5.11 |
| RR. | Rolls Royce Holdings Plc | -4.11 | -7.84 | +4.55 | +16.84 | +23.98 | +183.36 | +517.48 | +1,246.16 |
| AUTO | Autotrader Group Plc | -3.49 | -8.25 | +5.34 | +0.06 | -37.19 | -43.22 | -20.07 | -19.02 |
| INF | Informa plc | -0.22 | -3.52 | +5.80 | +17.71 | -0.25 | +5.18 | +17.53 | +73.64 |
| LLOY | Lloyds Banking Group plc | -2.85 | -5.47 | +6.09 | +15.63 | +28.94 | +87.63 | +151.70 | +146.71 |
| WEIR | Weir plc | -8.13 | -2.40 | +6.30 | -8.59 | -0.69 | +25.75 | +32.82 | +45.30 |
| ULVR | Unilever plc | -1.15 | +1.13 | +6.54 | -3.99 | -10.05 | -16.47 | +0.35 | +3.95 |
| CTEC | ConvaTec Group Plc | -1.36 | -4.88 | +7.06 | -8.08 | -5.94 | -6.98 | -2.59 | -1.84 |
| DGE | Diageo plc | -0.59 | -8.79 | +7.16 | +9.64 | -12.86 | -34.86 | -49.56 | -53.48 |
| HSX | Hiscox Ltd | +0.69 | +5.18 | +7.58 | +26.63 | +43.68 | +60.00 | +80.50 | +117.71 |
| SBRY | Sainsbury (J) plc | -0.71 | -2.01 | +8.02 | -2.77 | +5.98 | +16.22 | +20.50 | +17.89 |
| EDV | Endeavour Mining plc | -4.99 | +8.03 | +8.16 | +1.12 | +53.46 | +141.88 | +178.78 | +153.77 |
| HSBA | HSBC Holdings plc | -4.51 | -1.57 | +8.61 | +27.40 | +48.42 | +128.30 | +139.15 | +303.76 |
| EXPN | Experian Plc | -0.21 | -3.11 | +9.25 | +2.26 | -26.70 | -25.75 | -1.23 | -15.13 |
| RKT | Reckitt Benckiser Group Plc | +0.40 | -0.94 | +9.84 | -5.41 | -11.46 | +10.18 | -12.47 | -14.06 |
| BA. | BAE Systems plc | +3.22 | -11.16 | +10.19 | -13.05 | -0.50 | +50.04 | +90.87 | +265.39 |
| BTRW | Barratt Redrow Plc | -7.31 | -15.29 | +10.30 | -4.36 | -24.54 | -45.83 | -39.95 | -59.36 |
| NWG | NatWest Group plc | -1.03 | -2.63 | +12.10 | +21.94 | +28.15 | +105.12 | +191.42 | +204.31 |
| BP. | BP Plc | +5.49 | +10.98 | +12.24 | +8.61 | +38.48 | +43.57 | +10.91 | +87.65 |
| ADM | Admiral Group | +0.83 | -1.12 | +12.37 | +18.54 | +17.04 | +34.21 | +59.61 | +10.52 |
| AV. | Aviva Plc | -1.06 | -2.01 | +12.84 | +12.41 | +5.39 | +44.39 | +77.69 | +85.42 |
| III | 3i Group Plc | -6.81 | -6.68 | +13.74 | -12.46 | -32.70 | -18.78 | +24.71 | +103.13 |
| MTLN | Metlen Energy & Metals Plc | -1.68 | -5.35 | +14.69 | +23.87 | -7.16 | n/a | n/a | n/a |
| STAN | Standard Chartered plc | -1.13 | +2.12 | +15.03 | +46.52 | +56.71 | +196.83 | +204.41 | +413.95 |
| VOD | Vodafone Group plc | +2.30 | +7.94 | +16.62 | +20.15 | +50.39 | +69.07 | +63.16 | +14.43 |
| SDLF | Standard Life Plc | -2.41 | +0.32 | +16.98 | +34.59 | +41.44 | +61.32 | +72.48 | +43.83 |
| SHEL | Shell plc | +4.34 | +10.02 | +18.57 | +8.46 | +39.06 | +42.98 | +41.57 | +147.43 |
| SGE | Sage Group plc | -1.13 | -5.04 | +21.82 | +19.88 | -5.49 | -2.33 | -2.09 | +37.64 |
| BGEO | Lion Finance Group Plc | -0.88 | +0.52 | +22.23 | +38.43 | +75.79 | +232.44 | +276.18 | +830.14 |
| SGRO | Segro Plc | -1.25 | -2.69 | +25.27 | +29.39 | +48.27 | +2.75 | +24.97 | -25.65 |
| CCC | Computacenter plc | +1.45 | +4.59 | +26.45 | +73.17 | +121.10 | +111.63 | +110.61 | +85.42 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
