FTSE 100: Performance
10,499.92
69.30 (0.66%)Day high
10,501.97
10,501.97
Day low
10,428.56
10,428.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -0.43 | +7.99 | -25.11 | -17.91 | -1.76 | +97.99 | +240.19 | +255.03 |
| III | 3i Group Plc | +4.24 | +3.39 | -23.04 | -27.58 | -44.58 | -24.84 | +14.19 | +82.65 |
| BA. | BAE Systems plc | -6.64 | -1.62 | -21.09 | +7.50 | -6.11 | +36.37 | +90.43 | +238.76 |
| CTEC | ConvaTec Group Plc | +1.39 | -1.92 | -14.14 | -11.30 | -29.02 | -19.62 | -1.07 | -16.87 |
| WEIR | Weir Group plc | +2.00 | -0.16 | -14.00 | -14.43 | -2.86 | +21.35 | +34.06 | +30.56 |
| RKT | Reckitt Benckiser Group Plc | +1.68 | +0.33 | -13.89 | -22.82 | -9.50 | +4.99 | -23.44 | -30.16 |
| BTRW | Barratt Redrow Plc | -1.10 | +2.83 | -13.29 | -30.23 | -47.19 | -48.74 | -44.09 | -65.71 |
| SSE | SSE plc | -0.29 | +4.62 | -12.97 | +11.24 | +30.91 | +34.47 | +29.27 | +51.00 |
| IMB | Imperial Brands Group | +1.60 | -0.92 | -12.81 | -13.19 | -4.06 | +39.58 | +58.35 | +72.82 |
| CNA | Centrica plc | -3.46 | -4.07 | -12.38 | +8.19 | +9.37 | +37.54 | +57.05 | +247.53 |
| NG. | National Grid | +0.54 | +1.77 | -11.98 | +7.37 | +13.73 | +37.07 | +27.15 | +41.90 |
| PSN | Persimmon plc | +1.06 | +0.57 | -11.67 | -19.26 | -24.14 | -25.88 | -10.96 | -65.95 |
| HLN | Haleon plc | +1.24 | +0.66 | -10.59 | -9.16 | -15.40 | +3.33 | +4.36 | n/a |
| MNDI | Mondi plc | -1.50 | -2.21 | -10.29 | -16.05 | -37.36 | -49.80 | -42.17 | -62.12 |
| SBRY | Sainsbury (J) plc | +3.14 | +3.04 | -9.99 | -3.35 | +8.72 | +20.48 | +14.46 | +22.85 |
| ULVR | Unilever plc | +3.95 | +3.55 | -9.89 | -10.08 | -16.45 | -12.98 | -3.69 | -10.72 |
| STJ | St James's Place Plc | -1.81 | +1.13 | -9.53 | -12.11 | +7.35 | +124.62 | +2.68 | -19.48 |
| SN. | Smith & Nephew plc | -0.70 | +1.71 | -9.38 | -6.18 | +3.38 | +13.15 | -9.59 | -27.08 |
| SVT | Severn Trent Plc | -1.64 | -0.28 | -8.99 | +6.41 | +6.25 | +16.17 | +6.60 | +13.78 |
| SHEL | Shell plc | -5.01 | -3.57 | -8.52 | +14.16 | +17.08 | +13.63 | +31.96 | +107.50 |
| AZN | AstraZeneca plc | -4.32 | -3.17 | -8.21 | -3.03 | +20.15 | +5.52 | +12.96 | +58.22 |
| RTO | Rentokil Initial Plc | +1.21 | -4.76 | -7.69 | +4.70 | +29.20 | +0.65 | -29.53 | -8.70 |
| KGF | Kingfisher | +2.18 | +4.46 | -7.49 | -6.70 | +4.20 | +14.84 | +20.97 | -17.75 |
| MRO | Melrose Industries plc | +1.28 | -2.04 | -6.77 | -16.93 | -1.48 | -22.49 | -9.37 | -6.92 |
| BKG | Berkeley Group Holdings plc | +1.95 | +6.60 | -6.54 | -8.95 | -19.21 | -31.25 | -12.08 | -24.43 |
| EDV | Endeavour Mining plc | +3.71 | -9.50 | -6.51 | +13.99 | +71.08 | +155.03 | +104.08 | +146.61 |
| EXPN | Experian Plc | -2.88 | -1.35 | -6.39 | -24.26 | -31.62 | -30.86 | -13.79 | -6.63 |
| RMV | Rightmove plc | +0.09 | +7.82 | -6.12 | -17.37 | -43.56 | -20.77 | -18.00 | -32.51 |
| PRU | Prudential plc | +5.19 | -11.37 | -6.07 | -9.08 | +13.34 | +43.71 | -11.37 | -33.00 |
| FRES | Fresnillo | +5.89 | -4.05 | -6.05 | +12.04 | +121.45 | +486.62 | +379.33 | +281.86 |
| PSH | Pershing Square Holdings Ltd | -1.21 | -3.36 | -5.78 | -22.34 | +0.46 | -8.47 | +41.71 | +56.56 |
| BT.A | BT Group plc | -0.98 | -10.60 | -5.55 | +9.49 | +10.02 | +45.11 | +50.39 | +2.61 |
| UU. | United Utilities Group Plc | -2.22 | -0.08 | -5.54 | +8.90 | +9.74 | +23.40 | +23.34 | +23.99 |
| TSCO | Tesco plc | +2.05 | +3.25 | -5.22 | +5.56 | +16.37 | +49.39 | +75.20 | +100.61 |
| AUTO | Autotrader Group Plc | -0.15 | -4.32 | -5.01 | -24.32 | -42.39 | -42.61 | -26.29 | -25.16 |
| REL | RELX plc | -5.76 | +1.20 | -4.59 | -20.31 | -37.05 | -31.08 | -6.38 | +27.15 |
| HWDN | Howden Joinery Group Plc | +4.28 | +11.06 | -4.06 | -1.53 | -7.91 | -7.38 | +16.45 | +3.78 |
| LMP | LondonMetric Property plc | +3.52 | +1.65 | -3.79 | +1.70 | -7.21 | -4.78 | +5.41 | -21.26 |
| GSK | GSK plc | +2.35 | +5.13 | -3.59 | +6.79 | +29.54 | +22.03 | +42.42 | +35.07 |
| BP. | BP Plc | -5.24 | -6.37 | -3.24 | +18.18 | +33.82 | +12.39 | +12.46 | +55.40 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.71 | +10.63 | -2.23 | +8.77 | +8.14 | +10,620.46 | +12,146.91 | +14,459.69 |
| SGE | Sage Group plc | -4.13 | -4.73 | -1.60 | -23.99 | -34.50 | -21.76 | -5.42 | +23.01 |
| AV. | Aviva Plc | +3.34 | +1.74 | -0.38 | -5.31 | +4.16 | +32.56 | +58.62 | +56.25 |
| BEZ | Beazley plc | +0.08 | +0.27 | -0.35 | +55.01 | +39.44 | +96.10 | +123.02 | +315.37 |
| CCH | Coca-Cola HBC AG | +5.81 | +11.57 | +0.92 | +22.73 | +16.32 | +70.51 | +97.93 | +73.21 |
| SPX | Spirax Group plc | +1.70 | -0.43 | +1.03 | +1.85 | +15.81 | -18.86 | -38.83 | -48.89 |
| BATS | British American Tobacco plc | +2.33 | -5.98 | +1.19 | +6.42 | +27.45 | +91.18 | +77.35 | +60.71 |
| BBOX | Tritax Big Box REIT plc | +6.84 | +6.10 | +1.32 | +6.54 | +3.52 | -0.46 | +12.24 | -24.36 |
| WTB | Whitbread plc | +1.75 | +3.78 | +1.49 | -0.46 | -14.00 | -17.96 | -29.74 | -26.79 |
| SDR | Schroders plc | +0.26 | +0.34 | +2.28 | +49.85 | +64.00 | +57.36 | +27.93 | -4.76 |
| DGE | Diageo plc | -0.13 | -1.83 | +2.32 | -9.68 | -23.00 | -41.78 | -55.30 | -56.83 |
| VOD | Vodafone Group plc | +0.58 | +1.53 | +3.02 | +17.68 | +52.65 | +63.14 | +52.32 | -14.77 |
| SGRO | Segro Plc | +5.33 | +9.44 | +3.29 | +8.71 | +7.92 | -17.89 | -1.09 | -32.05 |
| ABF | Associated British Foods plc | +3.41 | +7.36 | +3.46 | -7.78 | -5.93 | -22.41 | +1.47 | -18.61 |
| HLMA | Halma plc | -14.91 | -10.43 | +3.61 | +13.82 | +29.11 | +51.91 | +71.27 | +41.78 |
| LSEG | London Stock Exchange Group plc | -1.34 | -0.13 | +4.28 | +5.80 | -17.43 | -3.33 | +4.04 | +16.33 |
| AAF | Airtel Africa plc | +6.40 | +11.39 | +4.34 | +14.60 | +107.37 | +208.43 | +182.69 | +370.48 |
| MKS | Marks & Spencer Group plc | +4.74 | +17.24 | +4.71 | +15.58 | +0.29 | +27.08 | +96.19 | +140.72 |
| ADM | Admiral Group | +4.59 | +5.30 | +5.49 | +10.19 | +4.85 | +35.63 | +56.49 | +9.67 |
| ENT | Entain plc | +3.30 | +10.56 | +7.49 | -20.37 | -21.67 | -10.27 | -51.03 | -67.33 |
| ALW | Alliance Witan plc | +1.38 | +1.53 | +7.80 | +3.76 | +11.24 | +11.80 | +31.55 | +34.76 |
| MTLN | Metlen Energy & Metals Plc | +2.00 | +4.73 | +8.01 | -1.76 | n/a | n/a | n/a | n/a |
| SMIN | Smiths Group Plc | +1.87 | +2.73 | +8.07 | +8.99 | +14.46 | +52.11 | +51.03 | +56.39 |
| NWG | NatWest Group plc | +2.60 | +9.55 | +8.78 | -2.44 | +19.75 | +100.13 | +139.97 | +177.13 |
| LLOY | Lloyds Banking Group plc | +3.62 | +9.13 | +8.99 | +7.89 | +34.18 | +89.46 | +128.34 | +114.23 |
| MNG | M&G plc | +3.51 | +5.71 | +9.53 | +17.05 | +27.20 | +61.65 | +61.48 | +32.56 |
| NXT | Next plc | +4.49 | +13.97 | +10.51 | +5.85 | +11.16 | +57.58 | +120.42 | +76.64 |
| BNZL | Bunzl plc | +2.33 | +9.43 | +10.76 | +16.32 | +11.73 | -12.66 | -16.60 | +10.76 |
| INF | Informa plc | +4.07 | +6.78 | +11.25 | -5.25 | +8.76 | +0.21 | +15.90 | +57.50 |
| IMI | IMI plc | +3.23 | +11.11 | +11.36 | +18.36 | +43.55 | +65.08 | +76.90 | +73.35 |
| RR. | Rolls Royce Holdings Plc | +7.90 | +19.16 | +11.76 | +21.94 | +56.14 | +196.72 | +805.30 | +1,157.78 |
| CPG | Compass Group plc | +1.70 | +4.94 | +11.89 | +8.59 | -0.51 | +14.61 | +15.86 | +56.46 |
| BRBY | Burberry Group plc | +4.06 | +8.71 | +12.09 | -11.91 | +4.96 | +17.73 | -48.82 | -48.67 |
| GLEN | Glencore plc | -2.03 | +1.51 | +12.46 | +53.10 | +99.86 | +28.26 | +22.74 | +81.62 |
| LAND | Land Securities Group plc | +6.55 | +13.72 | +12.55 | +13.13 | +6.98 | +5.95 | +12.88 | -6.29 |
| BGEO | Lion Finance Group Plc | +7.45 | +2.49 | +13.25 | +19.53 | +68.21 | +192.37 | +281.13 | +736.60 |
| CRDA | Croda International plc | +5.97 | +10.05 | +13.38 | +11.01 | -1.20 | -26.48 | -45.04 | -57.68 |
| LGEN | Legal & General Group plc | +4.22 | +6.34 | +14.33 | +12.96 | +11.35 | +25.32 | +21.38 | +0.43 |
| FCIT | F&C Investment Trust | +3.11 | +5.69 | +14.45 | +12.15 | +28.24 | +38.84 | +56.10 | +63.62 |
| BLND | British Land Co plc | +5.91 | +13.71 | +14.77 | +9.90 | +8.54 | -1.64 | +25.37 | -16.98 |
| SDLF | Standard Life Plc | +4.06 | +2.78 | +15.05 | +14.55 | +21.93 | +65.42 | +45.71 | +9.90 |
| PSON | Pearson plc | -1.81 | +3.68 | +15.43 | +9.25 | +6.94 | +20.13 | +38.18 | +32.28 |
| GAW | Games Workshop Group | +5.72 | +2.89 | +15.59 | +2.52 | +20.69 | +112.23 | +89.82 | +76.24 |
| ICG | ICG Plc | -0.28 | -0.55 | +16.69 | -12.51 | -6.45 | -18.02 | +27.45 | -20.24 |
| HSBA | HSBC Holdings plc | +0.98 | +4.58 | +17.30 | +23.10 | +59.79 | +104.58 | +127.21 | +217.46 |
| HSX | Hiscox Ltd | +1.33 | -4.67 | +17.71 | +26.35 | +37.22 | +57.68 | +59.26 | +119.70 |
| JD. | JD Sports Fashion plc | +2.77 | +19.58 | +18.23 | +6.27 | +13.20 | -28.68 | -41.53 | -52.63 |
| RIO | Rio Tinto plc | +4.18 | +2.03 | +18.89 | +40.70 | +84.77 | +51.83 | +48.31 | +31.76 |
| ANTO | Antofagasta plc | +7.76 | +12.60 | +22.47 | +41.12 | +139.53 | +110.19 | +173.34 | +192.13 |
| SMT | Scottish Mortgage Investment Trust plc | +0.83 | +0.76 | +22.67 | +26.53 | +46.46 | +61.08 | +111.74 | +17.46 |
| BARC | Barclays plc | +5.24 | +13.37 | +24.25 | +5.65 | +50.30 | +137.57 | +212.03 | +167.77 |
| IAG | International Consolidated Airlines Group SA | +8.20 | +19.70 | +26.80 | +8.07 | +41.62 | +174.31 | +170.34 | +130.19 |
| STAN | Standard Chartered plc | +1.91 | +4.32 | +27.38 | +11.90 | +71.98 | +172.02 | +190.13 | +302.45 |
| IHG | InterContinental Hotels Group plc | +3.13 | +13.10 | +30.10 | +20.77 | +51.33 | +52.58 | +125.46 | +147.55 |
| DCC | DCC plc | +3.01 | +4.59 | +30.62 | +20.33 | +31.35 | +10.90 | +32.74 | +0.44 |
| AAL | Anglo American Plc | +5.50 | +6.65 | +31.49 | +43.34 | +93.42 | +74.48 | +61.53 | +38.96 |
| DPLM | Diploma plc | -1.13 | +3.87 | +38.35 | +29.50 | +49.79 | +67.87 | +123.29 | +141.02 |
| IGG | IG Group Holdings Plc | +3.80 | +24.72 | +40.90 | +63.98 | +79.36 | +140.81 | +174.32 | +120.79 |
| PCT | Polar Capital Technology Trust plc | +5.43 | +6.92 | +45.34 | +55.58 | +112.74 | +119.91 | +216.30 | +216.30 |
| ITRK | Intertek Group plc | +1.71 | +0.89 | +51.71 | +26.17 | +18.96 | +19.41 | +28.93 | +3.79 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
