FTSE 100: Performance
10,124.60
79.91 (0.80%)Day high
10,135.70
10,135.70
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -2.74 | -1.17 | -28.87 | -25.24 | -14.44 | +36.93 | +124.93 | +166.84 |
| RMV | Rightmove plc | +0.66 | -2.83 | -26.07 | -33.95 | -19.76 | -7.76 | -5.43 | -18.78 |
| AUTO | Auto Trader Group plc | +3.16 | -0.44 | -23.51 | -26.91 | -24.01 | -16.30 | +8.48 | -0.24 |
| WTB | Whitbread plc | +3.82 | +11.56 | -18.75 | -11.67 | -9.17 | -25.76 | -6.20 | -14.62 |
| HIK | Hikma Pharmaceuticals | +3.35 | +1.55 | -14.96 | -20.22 | -23.67 | -16.92 | -5.49 | -41.22 |
| BNZL | Bunzl plc | +0.97 | -3.79 | -14.03 | -9.63 | -36.89 | -34.75 | -28.61 | -16.81 |
| JD. | JD Sports Fashion plc | -1.73 | +6.39 | -13.92 | -5.35 | -15.47 | -26.33 | -40.09 | -50.49 |
| ABF | Associated British Foods plc | -12.52 | -12.15 | -12.52 | -9.58 | -5.47 | -20.89 | +6.23 | -16.22 |
| BEZ | Beazley plc | +0.73 | +5.58 | -11.88 | -7.48 | +0.98 | +55.87 | +23.39 | +124.50 |
| DGE | Diageo plc | +1.40 | +1.72 | -9.01 | -14.88 | -36.20 | -41.10 | -55.16 | -46.35 |
| ENT | Entain plc | -0.93 | +2.17 | -8.83 | -18.41 | +17.79 | -21.70 | -47.89 | -48.19 |
| MKS | Marks & Spencer Group plc | +7.52 | +9.97 | -8.74 | +7.00 | +2.23 | +23.30 | +150.18 | +155.98 |
| ADM | Admiral Group | -2.99 | -0.52 | -8.29 | -6.89 | +18.74 | +12.20 | +38.32 | +3.04 |
| DCC | DCC plc | -2.16 | -11.17 | -8.18 | -6.71 | -13.59 | -22.00 | +4.61 | -19.54 |
| SN. | Smith & Nephew plc | +3.33 | +0.52 | -7.33 | +12.83 | +25.30 | +16.11 | +7.66 | -22.32 |
| SBRY | Sainsbury (J) plc | -5.00 | -0.13 | -7.21 | +10.11 | +18.39 | +1.86 | +26.10 | +28.34 |
| CPG | Compass Group plc | +0.47 | -0.17 | -7.20 | -6.57 | -14.17 | +7.92 | +23.42 | +59.14 |
| TSCO | Tesco plc | -6.06 | -5.59 | -6.76 | +3.15 | +12.88 | +38.24 | +70.81 | +69.07 |
| ITRK | Intertek Group plc | +1.41 | +3.87 | -6.48 | -4.47 | -4.74 | +10.06 | +9.30 | -20.87 |
| REL | RELX plc | +6.54 | +6.79 | -5.98 | -19.24 | -16.50 | +1.99 | +36.28 | +68.42 |
| SHEL | Shell plc | -4.33 | -3.46 | -4.92 | +0.49 | +1.01 | +6.41 | +10.97 | +79.81 |
| ULVR | Unilever plc | -1.63 | -2.11 | -4.62 | -5.13 | -7.97 | +9.25 | +0.52 | -5.24 |
| ICG | ICG Plc | +1.75 | +1.06 | -4.21 | +6.35 | +0.67 | +32.36 | +67.43 | +17.59 |
| INF | Informa plc | +3.09 | -4.41 | -2.97 | +9.45 | +12.85 | +15.66 | +40.21 | +59.13 |
| IMB | Imperial Brands Group | -3.65 | -9.09 | -2.68 | +4.99 | +14.36 | +61.49 | +45.74 | +83.82 |
| SGE | Sage Group plc | +3.10 | -0.05 | -2.65 | -12.56 | -16.63 | -5.87 | +39.17 | +85.04 |
| CRDA | Croda International plc | -1.79 | +0.22 | -2.46 | -10.41 | -19.01 | -42.26 | -60.17 | -59.27 |
| MRO | Melrose Industries plc | +2.52 | +8.80 | -2.40 | +17.51 | +11.24 | +7.64 | +42.20 | +12.05 |
| BT.A | BT Group plc | -1.41 | +1.23 | -2.08 | -8.05 | +26.28 | +49.71 | +41.47 | +26.68 |
| EXPN | Experian Plc | +4.38 | +7.25 | -1.64 | -10.25 | +0.35 | +11.47 | +21.31 | +20.85 |
| BP. | BP Plc | -2.81 | -4.62 | -1.62 | +10.69 | +0.69 | -7.35 | -11.20 | +42.48 |
| HSX | Hiscox Ltd | -0.21 | +6.08 | -0.85 | +11.69 | +30.37 | +31.73 | +26.24 | +41.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.46 | -3.51 | -0.15 | -5.98 | +5.77 | +10,900.00 | +12,423.72 | +15,765.38 |
| AV. | Aviva Plc | -0.20 | +5.08 | +0.12 | +10.89 | +42.23 | +57.29 | +49.89 | +105.07 |
| PSON | Pearson plc | +3.97 | +5.53 | +0.81 | +0.95 | -18.74 | +8.36 | +16.92 | +55.61 |
| SMIN | Smiths Group Plc | +3.63 | +4.51 | +0.82 | +8.57 | +38.87 | +45.47 | +51.26 | +55.23 |
| ALW | Alliance Witan plc | +1.88 | +1.88 | +1.56 | +4.34 | +2.69 | +17.57 | +32.99 | +40.32 |
| BTRW | Barratt Redrow Plc | +0.66 | +4.89 | +1.62 | -9.92 | -5.90 | -29.97 | -10.91 | -47.01 |
| CTEC | ConvaTec Group Plc | +2.75 | +9.23 | +1.74 | -6.46 | +8.46 | -0.49 | +2.07 | +18.59 |
| BA. | BAE Systems plc | +17.05 | +18.91 | +1.89 | +9.41 | +73.03 | +79.07 | +145.81 | +310.11 |
| SPX | Spirax Group plc | +3.95 | +4.79 | +2.01 | +14.86 | +6.04 | -28.33 | -35.60 | -39.33 |
| LSEG | London Stock Exchange Group plc | +1.68 | +5.74 | +2.38 | -17.42 | -24.55 | -0.75 | +22.87 | -2.76 |
| HLMA | Halma plc | +4.74 | +1.10 | +2.69 | +14.06 | +34.68 | +69.33 | +76.00 | +40.35 |
| IAG | International Consolidated Airlines Group SA | +0.98 | +9.42 | +2.74 | +17.06 | +35.58 | +180.49 | +191.48 | +170.56 |
| BKG | Berkeley Group Holdings plc | +2.29 | +12.35 | +3.77 | +10.07 | +9.35 | -15.96 | -1.37 | -15.09 |
| DPLM | Diploma plc | +6.89 | +3.38 | +3.85 | +16.56 | +34.25 | +67.95 | +95.98 | +153.13 |
| HWDN | Howden Joinery Group Plc | +1.61 | +5.51 | +4.35 | +3.27 | +12.32 | +9.60 | +36.10 | +18.87 |
| SDR | Schroders plc | +2.25 | +6.91 | +4.71 | +10.35 | +31.55 | -1.30 | -7.61 | -30.87 |
| WEIR | Weir Group plc | +4.46 | +5.04 | +4.90 | +17.92 | +34.29 | +62.34 | +75.44 | +42.93 |
| FCIT | F&C Investment Trust plc | +1.20 | +2.09 | +4.97 | +12.61 | +11.23 | +34.46 | +36.93 | +55.97 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | +10.19 | +5.90 | +16.10 | +22.60 | +56.40 | +61.19 | -5.20 |
| BATS | British American Tobacco plc | -3.08 | -5.65 | +5.98 | +12.81 | +35.74 | +71.09 | +23.61 | +45.00 |
| UU. | United Utilities Group Plc | +2.99 | +3.89 | +6.52 | +13.06 | +27.67 | +17.78 | +20.93 | +32.75 |
| CNA | Centrica plc | +3.79 | +8.32 | +6.60 | +15.14 | +36.41 | +15.14 | +100.03 | +260.75 |
| EZJ | easyJet plc | -2.18 | +5.08 | +6.60 | -4.38 | -2.86 | -2.60 | +29.24 | -24.11 |
| MNDI | Mondi plc | -0.11 | +6.15 | +7.42 | -22.65 | -21.96 | -38.85 | -38.61 | -51.09 |
| RKT | Reckitt Benckiser Group Plc | +3.24 | +4.36 | +7.63 | +22.78 | +25.45 | +10.80 | +4.86 | -7.27 |
| PCT | Polar Capital Technology Trust plc | +3.56 | +0.95 | +8.00 | +29.59 | +35.84 | +90.28 | +172.44 | +101.47 |
| HLN | Haleon plc | -0.70 | +3.75 | +8.06 | +0.08 | -4.02 | +8.58 | +14.31 | n/a |
| AAL | Anglo American Plc | +5.79 | +10.29 | +8.54 | +48.20 | +34.39 | +79.76 | -8.46 | +16.13 |
| NG. | National Grid | +3.02 | +5.62 | +8.56 | +15.38 | +27.57 | +20.80 | +25.05 | +47.44 |
| KGF | Kingfisher | +1.96 | +5.46 | +8.80 | +13.71 | +40.02 | +42.68 | +26.81 | +12.80 |
| AHT | Ashtead Group plc | +9.69 | +16.61 | +8.83 | +18.02 | +12.69 | +12.28 | +9.47 | +52.30 |
| LAND | Land Securities Group plc | +3.95 | +7.69 | +9.15 | +8.14 | +16.98 | -7.63 | -3.54 | -5.72 |
| BRBY | Burberry Group plc | +1.41 | +11.72 | +9.16 | +10.88 | +39.53 | -3.33 | -39.65 | -27.23 |
| LMP | LondonMetric Property plc | +4.83 | +8.09 | +9.47 | +1.65 | +13.23 | +7.27 | +10.08 | -16.16 |
| AZN | AstraZeneca plc | +4.59 | +4.59 | +9.86 | +37.19 | +29.38 | +30.40 | +21.13 | +90.28 |
| SVT | Severn Trent Plc | +3.34 | +5.79 | +10.36 | +9.24 | +21.53 | +11.08 | +6.17 | +22.71 |
| STJ | St James's Place Plc | +1.86 | +5.03 | +10.56 | +20.88 | +73.86 | +129.00 | +25.00 | +22.16 |
| PHNX | Phoenix Group Holdings Plc | -0.27 | +7.63 | +11.51 | +16.42 | +51.35 | +41.47 | +19.40 | +1.79 |
| RR. | Rolls Royce Holdings Plc | +8.06 | +16.43 | +11.99 | +31.40 | +122.48 | +318.88 | +1,146.63 | +1,105.50 |
| SGRO | Segro Plc | +2.75 | +5.38 | +12.27 | +9.55 | +8.99 | -15.78 | -9.02 | -23.98 |
| IHG | InterContinental Hotels Group plc | -0.54 | +5.37 | +12.58 | +15.62 | +13.20 | +53.44 | +118.98 | +110.34 |
| LGEN | Legal & General Group plc | +1.71 | +8.36 | +13.00 | +6.38 | +19.42 | +6.46 | +2.26 | -3.65 |
| PRU | Prudential plc | +0.48 | +5.98 | +13.22 | +27.19 | +86.94 | +37.21 | -6.94 | -18.85 |
| IMI | IMI plc | +5.20 | +7.43 | +13.26 | +24.06 | +41.93 | +66.14 | +84.56 | +105.31 |
| NXT | Next plc | +5.91 | +4.90 | +14.63 | +17.69 | +50.67 | +70.13 | +122.11 | +86.56 |
| GSK | GSK plc | +2.98 | +5.78 | +15.00 | +32.35 | +39.76 | +19.65 | +32.69 | +30.90 |
| RTO | Rentokil Initial Plc | +6.27 | +12.69 | +15.79 | +40.63 | +21.65 | +13.81 | -6.99 | -13.60 |
| MNG | M&G plc | +1.48 | +7.68 | +16.14 | +14.88 | +53.29 | +30.67 | +52.23 | +48.93 |
| BAB | Babcock International Group | +15.40 | +22.83 | +17.15 | +35.02 | +194.98 | +235.69 | +406.55 | +441.07 |
| CCH | Coca-Cola HBC AG | +4.51 | +8.13 | +17.69 | +0.36 | +40.74 | +68.43 | +99.75 | +61.99 |
| BLND | British Land Co plc | +3.88 | +6.06 | +17.74 | +14.79 | +19.24 | +3.48 | +0.68 | -11.24 |
| NWG | NatWest Group plc | -2.28 | +3.81 | +18.34 | +29.14 | +66.91 | +190.90 | +131.32 | +261.42 |
| HSBA | HSBC Holdings plc | +0.20 | +11.82 | +18.40 | +31.80 | +48.81 | +88.21 | +112.04 | +190.03 |
| VOD | Vodafone Group plc | +1.98 | +7.02 | +18.47 | +25.65 | +52.09 | +44.55 | +14.11 | -21.21 |
| RIO | Rio Tinto plc | +0.33 | +8.65 | +18.95 | +40.44 | +24.97 | +7.79 | -1.40 | -4.82 |
| LLOY | Lloyds Banking Group plc | +1.07 | +6.34 | +20.12 | +32.74 | +86.09 | +110.71 | +107.88 | +172.37 |
| PSN | Persimmon plc | +2.72 | +7.55 | +22.34 | +14.28 | +27.88 | +0.36 | +7.84 | -51.36 |
| EDV | Endeavour Mining plc | +6.68 | +12.67 | +22.53 | +78.13 | +158.39 | +157.71 | +103.45 | n/a |
| STAN | Standard Chartered plc | -2.68 | +7.52 | +23.33 | +42.65 | +76.97 | +181.71 | +161.82 | +252.97 |
| ANTO | Antofagasta plc | +6.66 | +18.90 | +25.56 | +86.32 | +102.15 | +117.61 | +101.16 | +121.63 |
| GLEN | Glencore plc | +10.73 | +18.96 | +26.74 | +51.79 | +23.78 | +0.19 | -16.58 | +63.74 |
| SSE | SSE plc | +3.68 | +8.08 | +27.30 | +22.64 | +47.23 | +22.80 | +38.38 | +43.49 |
| GAW | Games Workshop Group | +1.74 | -4.53 | +28.41 | +16.67 | +40.00 | +93.50 | +105.59 | +60.62 |
| BARC | Barclays plc | +1.13 | +10.20 | +29.46 | +42.76 | +82.40 | +214.30 | +180.91 | +217.09 |
| FRES | Fresnillo | +4.59 | +26.94 | +46.45 | +141.96 | +424.07 | +548.54 | +276.26 | +191.08 |
| AAF | Airtel Africa plc | +1.00 | +16.38 | +54.48 | +96.24 | +215.92 | +182.23 | +218.95 | +367.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
