FTSE 100: Performance
10,650.33
-5.95 (-0.06%)Day high
10,762.01
10,762.01
Day low
10,641.98
10,641.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.96 | -26.63 | -45.93 | -33.95 | -9.16 | +6.14 | +52.94 | +25.03 |
| RTO | Rentokil Initial Plc | +2.24 | -6.65 | -30.48 | -38.28 | -24.75 | -13.17 | -49.85 | -48.06 |
| GAW | Games Workshop Group | -2.42 | -6.18 | -17.45 | -12.91 | +14.44 | +45.52 | +64.29 | +66.18 |
| BARC | Barclays plc | -2.04 | -11.37 | -14.63 | -0.77 | +17.48 | +85.54 | +187.37 | +121.61 |
| PRU | Prudential plc | -1.96 | -7.95 | -13.61 | -18.90 | -10.88 | +33.21 | -0.90 | -38.20 |
| CNA | Centrica plc | -0.13 | -1.89 | -13.42 | -29.97 | -12.34 | +20.61 | -5.70 | +142.39 |
| BBOX | Tritax Big Box REIT plc | +0.07 | -3.23 | -13.23 | -6.31 | -0.63 | -8.62 | -0.35 | -34.05 |
| CCH | Coca-Cola HBC AG | +2.26 | -3.20 | -11.80 | -2.86 | +29.00 | +57.84 | +103.27 | +74.91 |
| MNG | M&G plc | -1.98 | -7.52 | -11.62 | +5.74 | +20.60 | +50.17 | +52.63 | +54.51 |
| AAF | Airtel Africa plc | -6.70 | -16.06 | -11.33 | -24.70 | +23.87 | +155.83 | +140.33 | +204.84 |
| III | 3i Group Plc | -0.58 | -9.54 | -11.32 | -10.87 | -44.59 | -26.60 | +15.73 | +89.42 |
| IAG | International Consolidated Airlines Group SA | -3.46 | -0.17 | -11.02 | +7.88 | +2.70 | +111.24 | +183.78 | +138.20 |
| BAB | Babcock International Group | -1.69 | -5.72 | -9.84 | -27.62 | -25.94 | +92.11 | +123.64 | +156.39 |
| STJ | St James's Place Plc | +0.34 | -7.50 | -9.78 | -17.26 | -21.32 | +36.45 | +27.35 | -26.97 |
| GSK | GSK plc | +0.68 | +0.03 | -9.71 | -18.61 | +8.98 | +19.66 | +16.53 | +23.21 |
| SN. | Smith & Nephew plc | +3.33 | +2.93 | -8.95 | -16.73 | -21.63 | -4.51 | +10.05 | -16.53 |
| LAND | Land Securities Group plc | -1.13 | -3.01 | -8.32 | +5.25 | +4.17 | -4.45 | +1.92 | -12.62 |
| LMP | LondonMetric Property plc | +1.87 | -2.25 | -7.84 | -9.09 | -3.97 | -13.17 | -0.23 | -29.27 |
| LLOY | Lloyds Banking Group plc | +0.00 | -6.43 | -7.27 | +3.07 | +25.45 | +73.51 | +139.52 | +114.32 |
| BLND | British Land Co plc | +0.46 | -1.15 | -6.94 | +3.68 | +13.59 | -7.81 | +24.69 | -20.03 |
| ABF | Associated British Foods plc | +2.46 | +0.68 | -6.64 | -3.33 | -13.11 | -20.68 | -5.86 | +4.83 |
| AZN | AstraZeneca plc | +2.23 | +2.72 | -6.30 | -21.04 | -5.91 | +2.23 | +8.15 | +35.18 |
| BATS | British American Tobacco plc | +5.43 | +2.29 | -6.01 | -3.61 | +9.08 | +56.67 | +65.31 | +65.15 |
| MRO | Melrose Industries plc | -5.33 | -5.50 | -5.50 | -14.52 | -27.96 | +4.95 | -6.58 | -7.45 |
| NG. | National Grid | +1.39 | +3.01 | -5.02 | -13.59 | +5.34 | +16.82 | +31.35 | +42.37 |
| IHG | InterContinental Hotels Group plc | -0.31 | +3.49 | -3.90 | +13.10 | +30.28 | +39.71 | +94.16 | +141.88 |
| CPG | Compass Group plc | +5.10 | +0.94 | -3.47 | +12.95 | -7.45 | -2.96 | +13.15 | +60.21 |
| RR. | Rolls Royce Holdings Plc | -5.58 | -4.06 | -2.98 | +10.13 | +22.58 | +159.79 | +558.92 | +869.84 |
| HSBA | HSBC Holdings plc | -2.10 | -8.00 | -2.90 | +6.58 | +43.72 | +112.18 | +117.12 | +232.96 |
| PSH | Pershing Square Holdings Ltd | +2.38 | -0.26 | -2.83 | -8.96 | -18.36 | +6.48 | +26.42 | +34.76 |
| HLMA | Halma plc | +0.34 | -2.59 | -2.75 | -14.97 | +1.32 | +41.88 | +82.66 | +27.61 |
| BRBY | Burberry Group plc | +4.04 | +2.55 | -2.38 | -9.80 | -12.96 | +57.47 | -41.17 | -42.00 |
| INVP | Investec Plc | -1.57 | -9.99 | -2.38 | -6.08 | +5.13 | +1.11 | +22.91 | +100.03 |
| INF | Informa plc | +1.42 | -1.73 | -2.17 | +10.94 | -4.90 | +6.64 | +20.32 | +52.53 |
| HLN | Haleon plc | +7.26 | +6.29 | -1.93 | -2.55 | +4.78 | -6.78 | +4.91 | n/a |
| IMB | Imperial Brands Group | +8.73 | +6.99 | -1.81 | -13.62 | -15.24 | +17.56 | +52.71 | +73.44 |
| HWDN | Howden Joinery Group Plc | +1.93 | +3.23 | -1.67 | -7.25 | -5.13 | -13.62 | +16.01 | -7.89 |
| LSEG | London Stock Exchange Group plc | +6.31 | +6.34 | -1.66 | -2.32 | -0.23 | -13.44 | +5.64 | +12.97 |
| NWG | NatWest Group plc | -1.48 | -6.33 | -1.33 | +6.38 | +20.68 | +85.16 | +184.92 | +164.11 |
| SDLF | Standard Life Plc | -1.15 | -6.33 | -1.21 | +22.05 | +29.02 | +66.93 | +82.01 | +33.31 |
| ABDN | Aberdeen Group Plc | +1.08 | -1.61 | -1.21 | +21.67 | +18.77 | +55.89 | +47.02 | -2.44 |
| SBRY | Sainsbury (J) plc | +4.77 | +1.81 | -0.94 | -3.73 | +1.71 | +24.83 | +30.52 | +14.79 |
| AUTO | Autotrader Group Plc | +7.53 | +1.21 | -0.74 | +4.41 | -35.47 | -43.04 | -23.21 | -15.19 |
| LGEN | Legal & General Group plc | +0.69 | +1.29 | -0.07 | +12.04 | +23.59 | +30.40 | +31.64 | +3.16 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.21 | +4.28 | +0.25 | +9.17 | +19.64 | +11,023.60 | +14,300.00 | +16,805.02 |
| HSX | Hiscox Ltd | +0.76 | -0.43 | +0.48 | +18.26 | +33.40 | +66.37 | +93.06 | +132.54 |
| NXT | Next plc | +3.81 | +0.24 | +0.55 | +9.69 | +18.09 | +44.38 | +112.47 | +95.80 |
| ANTO | Antofagasta plc | -0.99 | +0.26 | +0.58 | +0.32 | +41.11 | +98.17 | +170.27 | +163.52 |
| EZJ | easyJet plc | +0.06 | +1.53 | +0.77 | +75.40 | +46.34 | +36.68 | +66.72 | +8.31 |
| ICG | ICG Plc | +1.98 | -5.47 | +0.78 | +7.53 | -15.22 | -14.01 | +29.38 | -12.20 |
| ADM | Admiral Group | +2.69 | -3.06 | +0.99 | +12.68 | +8.32 | +33.99 | +52.79 | +20.37 |
| ITRK | Intertek Group plc | +0.17 | +0.77 | +1.46 | +54.72 | +20.65 | +17.08 | +38.87 | +19.11 |
| BNZL | Bunzl plc | +4.12 | +6.39 | +1.56 | +16.07 | +11.98 | -21.23 | -9.66 | +11.75 |
| STAN | Standard Chartered plc | -3.87 | -6.05 | +1.60 | +24.80 | +48.28 | +156.54 | +185.43 | +339.54 |
| BA. | BAE Systems plc | -2.66 | -0.82 | +1.70 | -14.20 | -5.04 | +48.23 | +76.18 | +218.31 |
| PCT | Polar Capital Technology Trust plc | -3.35 | +6.04 | +1.76 | +25.89 | +60.23 | +121.55 | +203.28 | +191.42 |
| SSE | SSE plc | +0.45 | +4.87 | +2.10 | -10.01 | +36.02 | +35.36 | +57.17 | +57.27 |
| JD. | JD Sports Fashion plc | +7.53 | +9.73 | +2.24 | +13.99 | -9.83 | -34.63 | -37.65 | -58.36 |
| BT.A | BT Group plc | -2.16 | -3.37 | +2.45 | -9.80 | +5.44 | +35.11 | +64.03 | +34.04 |
| DCC | DCC Energy Plc | -0.08 | +1.66 | +2.55 | +25.19 | +33.17 | +27.43 | +37.94 | +7.93 |
| FCIT | F&C Investment Trust | +0.86 | +2.81 | +2.57 | +10.85 | +17.53 | +33.36 | +58.82 | +65.56 |
| PSON | Pearson plc | +6.06 | +12.37 | +2.84 | +30.79 | +23.95 | +26.91 | +43.68 | +77.80 |
| ULVR | Unilever plc | +5.28 | +4.10 | +3.02 | +9.85 | -6.10 | -12.37 | +7.33 | +9.35 |
| EXPN | Experian Plc | +9.41 | -3.02 | +3.10 | +5.04 | -23.57 | -31.03 | -4.02 | -13.22 |
| BBY | Balfour Beatty plc | -3.29 | +2.50 | +3.71 | +6.98 | +34.40 | +102.81 | +181.47 | +232.20 |
| BTRW | Barratt Redrow Plc | -5.67 | +2.07 | +3.81 | +10.76 | -22.71 | -36.84 | -31.50 | -54.60 |
| AV. | Aviva Plc | +1.51 | -2.80 | +3.93 | +9.70 | +2.23 | +42.82 | +66.76 | +78.44 |
| RKT | Reckitt Benckiser Group Plc | +6.69 | +4.32 | +3.95 | +1.09 | -9.54 | +12.75 | -10.87 | -5.25 |
| FRES | Fresnillo | +0.51 | -8.56 | +4.55 | -23.36 | +15.99 | +315.37 | +421.18 | +237.41 |
| ALW | Alliance Witan plc | +0.72 | +4.07 | +5.31 | +12.46 | +11.75 | +15.22 | +34.87 | +39.68 |
| SVT | Severn Trent Plc | +0.77 | +6.69 | +5.61 | -3.96 | +17.61 | +23.26 | +29.01 | +18.77 |
| RIO | Rio Tinto plc | -0.54 | -3.12 | +5.79 | -2.74 | +43.35 | +40.13 | +40.69 | +42.74 |
| VOD | Vodafone Group plc | -8.25 | -9.36 | +5.99 | -1.02 | +36.59 | +58.13 | +50.35 | +5.12 |
| MKS | Marks & Spencer Group plc | +6.80 | +6.02 | +6.30 | +10.11 | +3.69 | +5.71 | +82.64 | +127.39 |
| UU. | United Utilities Group Plc | +1.85 | +8.38 | +6.77 | +2.94 | +22.44 | +39.25 | +46.34 | +45.33 |
| CTEC | ConvaTec Group Plc | +5.78 | +6.86 | +7.66 | -1.45 | -3.11 | +2.67 | +13.04 | +14.44 |
| WTB | Whitbread plc | +3.46 | +6.95 | +7.73 | +0.44 | -22.65 | -18.72 | -24.44 | -21.83 |
| SGRO | Segro Plc | +1.86 | -0.11 | +8.24 | +34.08 | +43.49 | +10.21 | +25.90 | -22.94 |
| TSCO | Tesco plc | +8.68 | +9.80 | +8.31 | +5.13 | +14.45 | +43.06 | +83.02 | +89.19 |
| BGEO | Lion Finance Group Plc | -4.22 | -6.95 | +9.75 | +18.22 | +63.39 | +221.21 | +263.43 | +707.11 |
| DGE | Diageo plc | +6.19 | +4.37 | +9.78 | +16.10 | -7.08 | -34.43 | -45.86 | -53.05 |
| IMI | IMI plc | -1.27 | +2.44 | +10.36 | +10.36 | +34.52 | +72.78 | +99.23 | +89.06 |
| SMIN | Smiths Group Plc | -2.53 | +8.72 | +10.41 | +10.85 | +14.99 | +70.93 | +70.09 | +94.73 |
| SPX | Spirax Group plc | +0.00 | +6.13 | +10.98 | -1.93 | +5.66 | +6.13 | -18.20 | -49.91 |
| SMT | Scottish Mortgage Investment Trust plc | +1.30 | +11.06 | +11.06 | +20.61 | +46.30 | +90.12 | +137.07 | +19.12 |
| WEIR | Weir plc | +3.80 | -1.54 | +11.85 | -13.49 | -5.43 | +25.35 | +45.26 | +67.45 |
| EDV | Endeavour Mining plc | -1.91 | -9.23 | +13.41 | -14.95 | +35.01 | +138.91 | +162.70 | +132.91 |
| REL | RELX plc | +8.83 | +11.52 | +14.19 | +11.97 | -18.29 | -22.73 | -5.54 | +28.37 |
| GLEN | Glencore plc | +2.99 | -3.17 | +14.85 | +3.64 | +69.52 | +38.20 | +26.85 | +58.03 |
| AAL | Anglo American Plc | +0.10 | +4.86 | +15.55 | +19.32 | +45.28 | +85.85 | +90.33 | +52.85 |
| DPLM | Diploma plc | +0.00 | +10.61 | +15.74 | +17.46 | +47.52 | +84.22 | +167.32 | +183.09 |
| KGF | Kingfisher | -1.88 | +10.61 | +15.95 | +3.54 | +7.69 | +2.21 | +52.02 | -2.03 |
| CRDA | Croda International plc | +3.77 | +7.55 | +17.95 | +15.17 | +24.84 | -15.57 | -23.02 | -59.44 |
| MTLN | Metlen Energy & Metals Plc | -1.53 | +2.65 | +21.78 | +51.36 | +3.96 | n/a | n/a | n/a |
| BP. | BP Plc | +4.40 | +4.14 | +21.83 | +2.42 | +39.83 | +43.61 | +9.68 | +64.15 |
| CCC | Computacenter plc | +3.32 | +7.28 | +25.73 | +81.46 | +108.33 | +131.40 | +111.96 | +114.89 |
| SHEL | Shell plc | +5.63 | +8.03 | +26.25 | +12.15 | +42.28 | +47.99 | +43.08 | +121.58 |
| ITH | Ithaca Energy plc | +2.06 | +0.70 | +30.19 | +15.81 | +51.16 | +177.22 | +62.08 | n/a |
| SGE | Sage Group plc | +8.23 | +13.20 | +30.82 | +32.64 | -3.81 | +7.32 | +6.32 | +53.05 |
| WPP | WPP plc | +1.66 | +3.13 | +37.87 | +51.29 | +11.48 | -49.88 | -48.53 | -61.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
