FTSE 100: Performance
10,708.33
-30.68 (-0.29%)Day high
10,771.64
10,771.64
Day low
10,708.33
10,708.33
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +2.68 | +3.52 | -27.12 | -4.76 | +28.58 | +51.34 | +115.78 | +61.05 |
| RTO | Rentokil Initial Plc | -3.90 | -7.67 | -25.92 | -31.55 | -12.33 | -12.88 | -47.17 | -47.78 |
| CNA | Centrica plc | +1.43 | -2.99 | -13.52 | -26.49 | -11.03 | +26.69 | -11.16 | +176.69 |
| JD. | JD Sports Fashion plc | -3.37 | -12.49 | -13.31 | +9.05 | -16.33 | -51.34 | -48.94 | -66.68 |
| GAW | Games Workshop Group | +1.93 | -3.86 | -11.89 | +3.16 | +20.56 | +70.69 | +65.04 | +61.62 |
| BRBY | Burberry Group plc | +2.80 | -4.11 | -9.61 | +1.08 | -9.37 | +69.67 | -48.78 | -42.95 |
| HLMA | Halma plc | +4.31 | +1.99 | -9.60 | -1.05 | +5.85 | +37.43 | +76.79 | +17.11 |
| IMB | Imperial Brands Group | -2.98 | -1.04 | -9.33 | -19.03 | -19.66 | +14.15 | +41.06 | +61.16 |
| AAF | Airtel Africa plc | -7.55 | -2.75 | -9.19 | -9.81 | +43.85 | +170.12 | +150.16 | +220.60 |
| IHG | InterContinental Hotels Group plc | -0.03 | -3.48 | -9.07 | +19.39 | +30.36 | +42.65 | +85.48 | +143.47 |
| SN. | Smith & Nephew plc | -1.38 | -3.32 | -8.09 | -13.87 | -24.58 | -10.09 | -0.43 | -22.02 |
| CPG | Compass Group plc | -4.17 | -2.75 | -6.58 | +7.95 | -9.43 | -5.56 | +10.89 | +56.83 |
| PCT | Polar Capital Technology Trust plc | +7.33 | +6.49 | -6.13 | +37.44 | +56.91 | +130.69 | +209.55 | +174.38 |
| HWDN | Howden Joinery Group Plc | +3.05 | -4.89 | -6.06 | -3.00 | -9.48 | -20.48 | +2.29 | -20.92 |
| CCH | Coca-Cola HBC AG | -7.88 | -5.85 | -5.81 | +1.95 | +17.40 | +56.59 | +87.55 | +71.39 |
| NG. | National Grid | +3.89 | -1.96 | -5.28 | -6.89 | +10.92 | +10.81 | +21.32 | +30.42 |
| BARC | Barclays plc | -1.55 | -4.36 | -5.11 | +26.00 | +23.44 | +107.76 | +201.60 | +169.17 |
| AZN | AstraZeneca plc | +3.34 | +2.61 | -5.09 | -9.61 | +11.11 | +6.62 | +15.38 | +44.20 |
| IAG | International Consolidated Airlines Group SA | +5.49 | +2.20 | -4.97 | +25.06 | +12.70 | +108.49 | +181.75 | +152.31 |
| BAB | Babcock International Group | +3.79 | -9.70 | -4.65 | -21.77 | -16.18 | +105.14 | +159.33 | +170.22 |
| PSH | Pershing Square Holdings Ltd | -1.91 | -5.52 | -4.54 | -4.64 | -23.08 | -0.48 | +24.58 | +35.78 |
| BATS | British American Tobacco plc | -1.98 | +0.85 | -3.94 | -3.36 | +3.35 | +48.26 | +52.85 | +56.26 |
| ANTO | Antofagasta plc | +5.21 | -3.38 | -3.55 | +20.04 | +62.42 | +111.08 | +163.66 | +183.90 |
| ABF | Associated British Foods plc | -2.25 | -11.50 | -3.24 | +3.05 | -7.83 | -18.46 | -12.73 | -3.44 |
| PRU | Prudential plc | +0.06 | -4.92 | -2.89 | -7.97 | -4.83 | +55.89 | +7.45 | -28.32 |
| GLEN | Glencore plc | -8.26 | -9.15 | -2.66 | +4.25 | +73.25 | +43.17 | +19.26 | +73.78 |
| RIO | Rio Tinto plc | +0.25 | -5.53 | -2.29 | +15.67 | +57.10 | +50.44 | +40.56 | +53.49 |
| WTB | Whitbread plc | +0.00 | -4.00 | -2.27 | +1.04 | -26.24 | -26.03 | -35.13 | -29.76 |
| STJ | St James's Place Plc | -0.36 | -5.68 | -2.18 | -8.16 | -10.32 | +54.02 | +33.17 | -28.99 |
| BBOX | Tritax Big Box REIT plc | +3.05 | -6.06 | -1.98 | +1.09 | +4.57 | -7.81 | +3.33 | -35.81 |
| FCIT | F&C Investment Trust | +1.71 | +0.94 | -1.60 | +14.45 | +15.99 | +34.45 | +55.57 | +57.53 |
| LSEG | London Stock Exchange Group plc | -1.46 | -2.93 | -1.30 | -3.60 | +2.61 | -19.05 | +0.17 | +4.72 |
| LMP | LondonMetric Property plc | +2.72 | -6.17 | -0.98 | -2.00 | +0.95 | -11.49 | +4.86 | -27.73 |
| GSK | GSK plc | +3.05 | -0.39 | -0.75 | -2.03 | +27.70 | +24.41 | +24.85 | +31.64 |
| SMIN | Smiths Group Plc | +3.35 | -0.38 | +0.04 | +22.29 | +9.93 | +44.21 | +54.95 | +88.16 |
| SDR | Schroders plc | +0.26 | +0.60 | +0.43 | +2.62 | +55.26 | +72.49 | +42.98 | -3.30 |
| FRES | Fresnillo | +2.51 | -7.27 | +0.44 | -2.71 | +31.15 | +408.95 | +409.56 | +277.85 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +1.12 | +63.42 | +26.62 | +17.40 | +42.93 | +9.15 |
| IMI | IMI plc | +3.78 | +0.79 | +1.32 | +20.14 | +34.76 | +67.46 | +110.53 | +72.53 |
| BLND | British Land Co plc | +4.10 | -5.32 | +1.35 | +15.08 | +18.99 | -9.42 | +25.97 | -19.83 |
| MNG | M&G plc | +1.27 | -2.97 | +1.57 | +22.66 | +29.91 | +62.02 | +68.10 | +68.02 |
| BEZ | Beazley plc | +0.11 | +0.77 | +1.67 | +3.32 | +56.03 | +70.27 | +130.13 | +232.15 |
| BT.A | BT Group plc | -2.74 | -2.35 | +1.74 | -6.22 | +0.66 | +36.32 | +64.82 | +24.83 |
| SPX | Spirax Group plc | +6.92 | +1.77 | +1.91 | +11.66 | +2.50 | +0.35 | -25.84 | -55.54 |
| ALW | Alliance Witan plc | +1.11 | -0.22 | +2.17 | +13.16 | +8.32 | +15.46 | +30.94 | +35.62 |
| INF | Informa plc | -0.77 | -0.49 | +2.45 | +21.17 | -2.10 | +7.28 | +20.42 | +66.62 |
| HLN | Haleon plc | +0.18 | -5.59 | +2.63 | -8.76 | +1.30 | -11.97 | +2.44 | n/a |
| CCEP | Coca-Cola Europacific Partners Plc | -3.08 | -4.68 | +2.65 | +9.12 | +13.38 | +10,314.36 | +12,466.67 | +15,287.76 |
| NXT | Next plc | -0.92 | -5.00 | +2.69 | +19.70 | +22.33 | +45.55 | +97.55 | +79.70 |
| LAND | Land Securities Group plc | +3.24 | -7.21 | +2.74 | +15.28 | +13.54 | -2.97 | +6.32 | -9.68 |
| CRDA | Croda International plc | +1.94 | -6.52 | +2.92 | +25.65 | +18.37 | -17.95 | -34.26 | -64.71 |
| INVP | Investec Plc | -0.61 | +1.88 | +3.10 | +15.69 | +14.77 | +14.97 | +37.50 | +148.06 |
| MRO | Melrose Industries plc | +4.41 | +3.68 | +3.52 | +0.54 | -18.43 | +4.77 | +1.04 | -9.05 |
| CTEC | ConvaTec Group Plc | -1.20 | -4.96 | +3.77 | -2.01 | -7.33 | -2.63 | -0.56 | -4.11 |
| DCC | DCC Energy Plc | +1.58 | +1.02 | +3.79 | +42.68 | +35.36 | +24.95 | +41.27 | +1.66 |
| DPLM | Diploma plc | +5.94 | +3.96 | +3.96 | +30.74 | +37.85 | +67.37 | +142.70 | +140.99 |
| AUTO | Autotrader Group Plc | -0.58 | -8.91 | +4.21 | +5.26 | -35.33 | -43.06 | -19.53 | -19.17 |
| REL | RELX plc | -4.73 | -5.05 | +4.33 | -0.56 | -28.76 | -31.49 | -11.11 | +11.71 |
| AAL | Anglo American Plc | +4.60 | +0.05 | +4.60 | +41.93 | +60.07 | +94.83 | +85.59 | +67.66 |
| LLOY | Lloyds Banking Group plc | +0.59 | -1.12 | +4.66 | +21.17 | +33.92 | +89.00 | +147.61 | +158.98 |
| PSON | Pearson plc | +0.04 | -0.29 | +4.98 | +24.50 | +14.73 | +16.18 | +37.61 | +67.89 |
| ABDN | Aberdeen Group Plc | +0.00 | +1.65 | +5.47 | +30.38 | +30.72 | +61.25 | +55.76 | +0.49 |
| DGE | Diageo plc | -1.73 | -6.08 | +5.52 | +15.32 | -11.07 | -35.28 | -48.57 | -53.62 |
| LGEN | Legal & General Group plc | +3.14 | +5.32 | +5.61 | +26.58 | +25.51 | +33.71 | +30.55 | +10.17 |
| BNZL | Bunzl plc | +1.24 | -5.08 | +5.66 | +19.36 | +8.02 | -26.90 | -10.39 | +4.31 |
| MKS | Marks & Spencer Group plc | -0.73 | -3.87 | +5.81 | +11.34 | +3.90 | -0.38 | +60.11 | +98.44 |
| ULVR | Unilever plc | -1.16 | -0.82 | +6.39 | +1.02 | -9.38 | -14.97 | -0.20 | +2.83 |
| SMT | Scottish Mortgage Investment Trust plc | +5.89 | +6.18 | +6.40 | +32.92 | +36.24 | +90.55 | +133.06 | +10.80 |
| SSE | SSE plc | +7.09 | +3.77 | +6.49 | -3.77 | +48.53 | +28.19 | +45.78 | +49.07 |
| EXPN | Experian Plc | -5.00 | -7.93 | +6.81 | +2.57 | -28.80 | -28.78 | -0.37 | -18.44 |
| RR. | Rolls Royce Holdings Plc | +5.69 | +0.17 | +6.86 | +29.61 | +30.85 | +185.97 | +582.76 | +1,158.40 |
| HSBA | HSBC Holdings plc | -0.20 | +1.01 | +7.14 | +34.05 | +49.23 | +132.22 | +141.13 | +326.35 |
| BP. | BP Plc | -4.95 | -1.20 | +7.76 | -3.45 | +29.09 | +32.56 | +4.52 | +75.81 |
| RKT | Reckitt Benckiser Group Plc | -2.75 | -3.17 | +7.91 | -2.30 | -12.65 | +10.30 | -15.92 | -15.88 |
| UU. | United Utilities Group Plc | +5.83 | -1.90 | +8.38 | +10.26 | +23.08 | +33.11 | +41.43 | +33.81 |
| SVT | Severn Trent Plc | +5.90 | -0.83 | +8.66 | +4.39 | +21.67 | +17.19 | +26.45 | +9.62 |
| HSX | Hiscox Ltd | +3.24 | +8.25 | +9.16 | +28.42 | +47.64 | +69.99 | +86.11 | +125.25 |
| KGF | Kingfisher | +6.18 | -4.86 | +9.30 | +5.74 | +21.65 | -5.30 | +43.25 | -12.63 |
| TSCO | Tesco plc | +0.54 | +5.75 | +9.69 | +3.11 | +11.20 | +33.05 | +79.47 | +87.99 |
| WEIR | Weir plc | +2.69 | -5.18 | +9.88 | +0.45 | +0.98 | +26.90 | +40.67 | +60.65 |
| ICG | ICG Plc | +1.71 | -5.65 | +10.20 | +30.01 | -17.16 | -17.73 | +42.53 | -9.43 |
| BA. | BAE Systems plc | +5.67 | -3.57 | +11.02 | -8.89 | +5.05 | +61.42 | +99.13 | +267.65 |
| NWG | NatWest Group plc | +3.84 | +3.69 | +11.16 | +36.45 | +38.31 | +109.95 | +195.79 | +218.35 |
| SBRY | Sainsbury (J) plc | -0.79 | +1.20 | +12.43 | +1.35 | +4.17 | +15.35 | +22.42 | +15.38 |
| STAN | Standard Chartered plc | +0.87 | +7.26 | +13.45 | +52.72 | +61.94 | +205.37 | +207.80 | +465.61 |
| AV. | Aviva Plc | +1.66 | +0.50 | +13.55 | +18.16 | +6.79 | +46.59 | +81.20 | +91.86 |
| EDV | Endeavour Mining plc | +3.78 | -0.38 | +15.34 | +16.43 | +64.85 | +156.15 | +184.62 | +172.63 |
| BTRW | Barratt Redrow Plc | +9.99 | -2.75 | +16.40 | +18.67 | -19.14 | -39.20 | -35.21 | -55.70 |
| SHEL | Shell plc | -2.61 | +2.32 | +16.54 | +1.59 | +33.53 | +36.16 | +35.27 | +134.28 |
| MTLN | Metlen Energy & Metals Plc | +1.28 | -1.77 | +16.72 | +34.46 | -5.37 | n/a | n/a | n/a |
| SDLF | Standard Life Plc | +2.82 | +2.82 | +17.43 | +42.98 | +43.95 | +72.40 | +76.59 | +49.62 |
| ADM | Admiral Group | +0.00 | -3.52 | +17.89 | +19.58 | +15.82 | +35.79 | +56.96 | +11.06 |
| VOD | Vodafone Group plc | -1.88 | +9.18 | +19.53 | +18.48 | +49.91 | +69.27 | +57.78 | +12.15 |
| BGEO | Lion Finance Group Plc | +4.92 | +7.49 | +22.99 | +51.37 | +90.39 | +260.31 | +280.78 | +858.45 |
| III | 3i Group Plc | +3.04 | -6.23 | +23.12 | +0.37 | -30.09 | -17.92 | +31.47 | +109.02 |
| ITH | Ithaca Energy plc | +0.57 | +4.03 | +23.26 | +6.17 | +53.35 | +167.42 | +67.85 | n/a |
| SGE | Sage Group plc | -0.05 | -8.20 | +24.05 | +19.49 | -8.36 | -0.30 | -0.69 | +34.47 |
| SGRO | Segro Plc | +1.40 | -1.42 | +27.58 | +36.03 | +48.40 | +8.33 | +26.45 | -26.87 |
| CCC | Computacenter plc | +5.66 | +8.36 | +29.77 | +91.45 | +126.75 | +123.98 | +120.22 | +87.67 |
| EZJ | easyJet plc | +0.57 | -0.06 | +33.06 | +89.65 | +47.97 | +29.16 | +57.97 | +2.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
