FTSE 100: Performance
10,901.09
33.20 (0.31%)Day high
10,959.94
10,959.94
Day low
10,855.17
10,855.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +3.27 | -18.26 | -27.33 | -20.14 | +0.61 | -19.69 | -40.37 | -34.46 |
| CNA | Centrica plc | +0.75 | -9.56 | -26.61 | -19.86 | -8.67 | +24.65 | +10.45 | +213.84 |
| FRES | Fresnillo | +8.56 | -4.00 | -20.91 | -25.35 | +65.44 | +413.70 | +390.33 | +244.92 |
| HLMA | Halma plc | +6.38 | -2.66 | -18.43 | +6.98 | +17.64 | +54.62 | +76.67 | +31.10 |
| EDV | Endeavour Mining plc | +9.37 | -1.34 | -16.89 | -5.40 | +57.03 | +149.39 | +123.58 | +128.71 |
| IGG | IG Group Holdings Plc | -23.09 | -30.66 | -15.44 | -4.44 | +16.00 | +49.01 | +90.70 | +47.17 |
| PRU | Prudential plc | -9.52 | -1.34 | -13.26 | -14.84 | +5.81 | +63.33 | -0.39 | -28.01 |
| AZN | AstraZeneca plc | -6.84 | -15.96 | -12.65 | -15.60 | +7.20 | -4.50 | +8.62 | +45.27 |
| BT.A | BT Group plc | -1.96 | +6.95 | -10.67 | +3.84 | -5.70 | +49.03 | +75.13 | +13.90 |
| STJ | St James's Place Plc | +5.42 | -16.10 | -9.48 | -27.55 | -17.22 | +63.74 | +23.18 | -31.23 |
| AAF | Airtel Africa plc | -2.70 | -2.92 | -9.29 | +1.53 | +56.75 | +205.71 | +190.46 | +263.84 |
| MRO | Melrose Industries plc | +0.42 | -4.56 | -7.88 | -23.18 | -17.84 | -0.98 | -7.98 | -5.49 |
| NG. | National Grid | +0.97 | -2.84 | -7.87 | -3.59 | +10.48 | +23.71 | +32.84 | +38.23 |
| LSEG | London Stock Exchange Group plc | +1.67 | -1.15 | -6.32 | +6.27 | -13.37 | -8.05 | +7.49 | +11.55 |
| SSE | SSE plc | +1.24 | -3.92 | -6.25 | -1.45 | +28.22 | +28.71 | +45.63 | +53.69 |
| SMT | Scottish Mortgage Investment Trust plc | +3.76 | -9.61 | -6.06 | +7.70 | +26.81 | +69.29 | +93.55 | +1.90 |
| BP. | BP Plc | -4.27 | +11.09 | -5.73 | +12.53 | +20.76 | +20.66 | +6.84 | +69.04 |
| GAW | Games Workshop Group | -2.47 | -8.68 | -5.13 | +10.31 | +18.45 | +90.54 | +68.06 | +60.78 |
| RIO | Rio Tinto plc | +4.50 | +5.98 | -3.41 | +9.63 | +65.60 | +51.78 | +49.62 | +23.60 |
| SVT | Severn Trent Plc | +2.91 | +4.35 | -3.20 | +6.42 | +15.54 | +25.90 | +26.87 | +12.49 |
| SPX | Spirax Group plc | +5.51 | +9.99 | -2.83 | +0.27 | +21.60 | -12.25 | -32.49 | -51.21 |
| IMB | Imperial Brands Group | -2.92 | +0.40 | -2.70 | -10.48 | -8.40 | +31.38 | +51.18 | +75.90 |
| SN. | Smith & Nephew plc | -7.58 | -3.35 | -1.74 | -12.20 | -17.91 | -5.79 | -2.66 | -20.20 |
| BRBY | Burberry Group plc | +0.08 | +9.33 | -1.39 | +8.74 | -5.27 | +71.70 | -45.83 | -44.85 |
| REL | RELX plc | -2.69 | +8.78 | -0.84 | +0.70 | -28.61 | -24.55 | +1.24 | +22.09 |
| GLEN | Glencore plc | +5.01 | +9.69 | -0.51 | +12.97 | +98.77 | +43.97 | +22.06 | +73.94 |
| UU. | United Utilities Group Plc | +3.48 | +6.17 | -0.42 | +14.42 | +23.26 | +41.18 | +48.13 | +35.29 |
| BATS | British American Tobacco plc | -4.16 | -4.50 | -0.32 | -1.26 | +3.38 | +61.24 | +70.80 | +65.16 |
| TSCO | Tesco plc | -3.31 | +3.62 | +0.19 | +10.27 | +12.99 | +48.56 | +89.30 | +104.03 |
| SDR | Schroders plc | -0.68 | -0.43 | +0.52 | +28.29 | +48.65 | +73.44 | +32.15 | -7.80 |
| ENT | Entain plc | -2.40 | +0.98 | +0.75 | -10.68 | -46.75 | +6.63 | -61.37 | -72.16 |
| BEZ | Beazley plc | +0.04 | +0.16 | +0.86 | +10.53 | +39.27 | +105.57 | +156.66 | +217.28 |
| VOD | Vodafone Group plc | -0.13 | +21.64 | +0.89 | +9.20 | +39.63 | +69.36 | +62.05 | +0.54 |
| LMP | LondonMetric Property plc | -1.26 | +4.32 | +2.04 | -2.35 | +0.36 | -0.71 | +4.88 | -23.21 |
| AUTO | Autotrader Group Plc | -2.85 | +2.52 | +2.32 | -3.76 | -38.52 | -35.07 | -18.45 | -20.50 |
| SMIN | Smiths Group Plc | +1.32 | +3.24 | +2.96 | +5.73 | +14.50 | +57.47 | +61.31 | +82.48 |
| SHEL | Shell plc | -0.12 | +13.82 | +3.22 | +19.27 | +21.58 | +22.39 | +38.79 | +123.53 |
| GSK | GSK plc | -0.18 | -2.34 | +3.28 | +0.60 | +41.04 | +27.28 | +43.76 | +31.78 |
| PCT | Polar Capital Technology Trust plc | +9.40 | -2.34 | +3.64 | +33.80 | +67.88 | +131.09 | +198.00 | +169.76 |
| AAL | Anglo American Plc | +6.71 | +5.07 | +3.88 | +15.25 | +87.11 | +84.83 | +80.75 | +23.29 |
| ANTO | Antofagasta plc | +7.29 | +1.77 | +4.07 | +9.18 | +101.98 | +118.23 | +143.28 | +160.93 |
| WEIR | Weir Group plc | -0.30 | +8.01 | +4.25 | -16.94 | +8.19 | +44.33 | +46.48 | +59.91 |
| FCIT | F&C Investment Trust | +4.06 | -0.46 | +4.30 | +9.28 | +18.62 | +36.81 | +57.89 | +57.70 |
| HWDN | Howden Joinery Group Plc | +5.70 | +1.77 | +4.77 | -2.68 | -2.80 | -2.85 | +13.28 | -11.46 |
| PSN | Persimmon plc | +4.01 | +10.10 | +5.05 | -18.94 | -0.26 | -23.04 | +2.35 | -60.36 |
| BA. | BAE Systems plc | +7.32 | +8.64 | +5.29 | +14.46 | +18.41 | +73.09 | +118.04 | +282.74 |
| EXPN | Experian Plc | -2.35 | +6.67 | +5.85 | +3.28 | -26.21 | -16.89 | -1.29 | -8.68 |
| ALW | Alliance Witan plc | +3.98 | +2.67 | +5.90 | +8.90 | +10.29 | +18.21 | +34.01 | +36.93 |
| BAB | Babcock International Group | +5.73 | +13.55 | +5.97 | -16.43 | +18.29 | +134.25 | +208.13 | +317.40 |
| DPLM | Diploma plc | +4.77 | +8.63 | +6.30 | +42.88 | +41.96 | +92.00 | +137.18 | +157.20 |
| CTEC | ConvaTec Group Plc | -0.87 | +3.00 | +6.48 | -2.24 | +0.53 | +0.35 | +2.07 | -1.39 |
| ICG | ICG Plc | +6.79 | +13.93 | +7.36 | +12.42 | -5.67 | +3.15 | +51.40 | -6.80 |
| BBOX | Tritax Big Box REIT plc | -3.80 | +1.54 | +7.45 | -0.48 | +14.63 | +3.13 | +17.42 | -24.82 |
| III | 3i Group Plc | +0.84 | +9.16 | +7.59 | -13.86 | -29.62 | -2.81 | +51.74 | +120.76 |
| WTB | Whitbread plc | +0.04 | +7.21 | +7.76 | -7.97 | -16.87 | -10.67 | -26.02 | -20.95 |
| ULVR | Unilever plc | -2.91 | +3.34 | +7.84 | -5.67 | -7.29 | -12.65 | +1.79 | +2.29 |
| BGEO | Lion Finance Group Plc | +5.00 | +3.75 | +8.76 | +18.39 | +58.26 | +205.78 | +290.06 | +635.79 |
| CPG | Compass Group plc | +1.44 | +2.63 | +8.83 | +9.19 | -7.38 | +5.07 | +21.87 | +61.32 |
| IHG | InterContinental Hotels Group plc | -1.37 | -3.58 | +8.84 | +13.07 | +35.96 | +59.26 | +110.21 | +149.23 |
| PSON | Pearson plc | -4.91 | -0.77 | +8.91 | +26.75 | +13.43 | +18.23 | +46.48 | +53.89 |
| IMI | IMI plc | +6.25 | +8.01 | +9.21 | +10.76 | +41.89 | +80.51 | +98.10 | +82.08 |
| INVP | Investec Plc | +4.02 | +9.36 | +9.27 | +8.91 | +22.52 | +18.31 | +38.56 | +150.45 |
| SBRY | Sainsbury (J) plc | -0.39 | +6.91 | +9.39 | +9.69 | +19.94 | +33.10 | +30.26 | +22.68 |
| INF | Informa plc | -0.94 | -0.15 | +9.72 | +2.28 | +4.07 | +13.38 | +20.56 | +76.31 |
| DCC | DCC Energy Plc | +0.71 | +3.57 | +10.10 | +37.10 | +36.86 | +26.49 | +44.43 | +4.00 |
| DGE | Diageo plc | +5.42 | +14.58 | +10.43 | +3.77 | -12.65 | -26.84 | -48.00 | -51.71 |
| HLN | Haleon plc | +0.54 | +3.38 | +10.73 | -3.16 | +6.46 | +0.62 | +14.22 | n/a |
| CCH | Coca-Cola HBC AG | -2.85 | -2.17 | +11.02 | +22.17 | +34.61 | +79.42 | +115.90 | +82.55 |
| RKT | Reckitt Benckiser Group Plc | -0.98 | +3.14 | +11.54 | -15.11 | -5.10 | +26.86 | -7.34 | -6.62 |
| BLND | British Land Co plc | -0.45 | +6.56 | +12.19 | +6.61 | +23.82 | +12.30 | +33.15 | -16.20 |
| KGF | Kingfisher | +4.97 | +15.98 | +12.26 | -4.47 | +18.74 | +21.22 | +34.78 | -9.97 |
| HSBA | HSBC Holdings plc | -4.15 | +3.79 | +13.24 | +16.57 | +62.83 | +142.23 | +139.03 | +271.16 |
| AV. | Aviva Plc | +2.07 | +5.09 | +14.00 | +9.03 | +8.59 | +52.47 | +85.43 | +86.53 |
| IAG | International Consolidated Airlines Group SA | +1.69 | -7.95 | +14.12 | +2.95 | +19.16 | +170.55 | +165.48 | +157.15 |
| ITRK | Intertek Group plc | +0.09 | +0.52 | +14.38 | +29.78 | +25.54 | +26.96 | +37.38 | +10.36 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.54 | +1.83 | +14.48 | +19.30 | +20.19 | +11,830.47 | +13,745.49 | +15,232.70 |
| CRDA | Croda International plc | +0.31 | +9.95 | +14.64 | +20.63 | +27.12 | -15.04 | -42.42 | -62.39 |
| BNZL | Bunzl plc | +1.29 | +6.55 | +14.89 | +37.74 | +25.98 | -10.10 | +1.40 | +8.13 |
| STAN | Standard Chartered plc | -0.95 | +2.09 | +15.16 | +15.16 | +60.04 | +219.51 | +197.75 | +378.01 |
| LLOY | Lloyds Banking Group plc | -0.82 | -0.56 | +15.32 | +2.92 | +41.67 | +107.94 | +165.88 | +146.24 |
| ABF | Associated British Foods plc | +1.24 | +11.51 | +15.75 | +10.55 | -4.12 | -12.77 | +5.96 | +3.77 |
| SGE | Sage Group plc | +6.21 | +22.76 | +15.89 | +6.41 | -13.40 | +0.93 | +10.27 | +42.75 |
| ADM | Admiral Group | +3.17 | +8.39 | +16.56 | +40.09 | +13.57 | +48.46 | +83.62 | +14.37 |
| HSX | Hiscox Ltd | -0.28 | -2.95 | +16.84 | +21.38 | +31.33 | +54.92 | +69.89 | +96.29 |
| ABDN | Aberdeen Group Plc | +5.18 | -3.60 | +17.41 | +14.16 | +24.68 | +58.54 | +14.42 | -15.71 |
| BARC | Barclays plc | +1.78 | -1.79 | +17.47 | +4.09 | +42.50 | +149.76 | +246.67 | +184.68 |
| LAND | Land Securities Group plc | -1.11 | +8.85 | +18.34 | +9.78 | +21.57 | +15.19 | +14.41 | -1.46 |
| MNG | M&G plc | +2.28 | +5.54 | +19.26 | +16.36 | +38.49 | +86.10 | +87.15 | +53.24 |
| NXT | Next plc | +3.12 | +8.83 | +19.28 | +16.88 | +29.61 | +67.90 | +127.03 | +97.08 |
| RR. | Rolls Royce Holdings Plc | +4.81 | +1.95 | +19.87 | +24.62 | +40.94 | +227.30 | +642.57 | +1,263.99 |
| BTRW | Barratt Redrow Plc | +8.37 | +12.92 | +21.04 | -18.04 | -16.02 | -37.56 | -29.82 | -55.64 |
| MKS | Marks & Spencer Group plc | -0.76 | +5.83 | +21.77 | +9.84 | +21.31 | +29.80 | +97.67 | +190.39 |
| SDLF | Standard Life Plc | +1.36 | +9.05 | +22.80 | +24.87 | +36.05 | +79.79 | +72.64 | +34.62 |
| NWG | NatWest Group plc | +4.09 | +3.70 | +23.58 | +4.06 | +35.43 | +120.37 | +199.08 | +206.42 |
| LGEN | Legal & General Group plc | +4.00 | +6.45 | +23.78 | +16.59 | +21.78 | +43.98 | +36.66 | +12.88 |
| CCC | Computacenter plc | +3.69 | +10.95 | +25.75 | +44.67 | +114.59 | +91.53 | +129.94 | +77.60 |
| MTLN | Metlen Energy & Metals Plc | +10.68 | +20.20 | +31.02 | +9.04 | +1.95 | n/a | n/a | n/a |
| SGRO | Segro Plc | -0.48 | +10.57 | +34.28 | +26.55 | +46.92 | +8.19 | +29.93 | -22.76 |
| JD. | JD Sports Fashion plc | +0.19 | +13.55 | +37.50 | +7.74 | +9.10 | -24.23 | -37.33 | -50.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
