FTSE 100: Performance
10,497.12
12.90 (0.12%)Day high
10,613.18
10,613.18
Day low
10,483.86
10,483.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -6.44 | -16.01 | -20.26 | -24.32 | -19.00 | +76.44 | +225.21 | +217.26 |
| BP. | BP Plc | -5.50 | -9.41 | -19.07 | +10.69 | +27.62 | -0.53 | +3.94 | +49.59 |
| SHEL | Shell plc | -3.59 | -6.98 | -16.70 | +7.19 | +12.12 | +2.35 | +24.73 | +100.20 |
| WEIR | Weir Group plc | -2.48 | -3.68 | -14.45 | -16.98 | -6.36 | +18.75 | +35.79 | +25.59 |
| CNA | Centrica plc | +0.38 | -7.52 | -14.12 | +2.66 | +6.06 | +28.54 | +44.44 | +228.41 |
| BA. | BAE Systems plc | -0.17 | -10.63 | -12.53 | +6.45 | -2.90 | +36.97 | +96.48 | +245.43 |
| FRES | Fresnillo | -7.55 | -15.37 | -12.44 | -12.93 | +94.07 | +394.84 | +365.52 | +253.64 |
| EDV | Endeavour Mining plc | -7.31 | -18.61 | -12.27 | -2.07 | +71.83 | +121.77 | +100.59 | +139.53 |
| IMB | Imperial Brands Group | +1.61 | +3.15 | -9.56 | -10.52 | -1.52 | +37.40 | +60.29 | +77.42 |
| VOD | Vodafone Group plc | -3.59 | -7.14 | -6.21 | +6.10 | +33.42 | +48.29 | +39.16 | -14.57 |
| MRO | Melrose Industries plc | -2.80 | -1.85 | -6.10 | -20.10 | -13.81 | -16.52 | -7.64 | -0.29 |
| RTO | Rentokil Initial Plc | +0.28 | -4.08 | -5.92 | -2.73 | +20.02 | -6.66 | -28.35 | -14.00 |
| GLEN | Glencore plc | -8.57 | -10.00 | -5.09 | +28.88 | +78.24 | +13.28 | +16.56 | +62.89 |
| AAF | Airtel Africa plc | -3.95 | -4.88 | -5.04 | -2.56 | +89.38 | +179.27 | +204.36 | +337.57 |
| HLN | Haleon plc | +5.07 | +3.47 | -5.04 | -6.60 | -7.90 | +8.00 | +9.15 | n/a |
| SBRY | Sainsbury (J) plc | +3.37 | +6.58 | -4.88 | -2.83 | +10.03 | +23.84 | +18.63 | +17.49 |
| RKT | Reckitt Benckiser Group Plc | +6.85 | +7.65 | -4.30 | -17.61 | -0.02 | +15.41 | -15.35 | -23.08 |
| SN. | Smith & Nephew plc | +2.69 | +2.93 | -4.15 | -6.88 | +3.11 | +16.61 | -8.23 | -26.63 |
| BT.A | BT Group plc | +1.92 | -6.03 | -3.92 | +7.27 | +1.19 | +39.79 | +60.43 | +0.36 |
| PRU | Prudential plc | -1.55 | -6.88 | -3.69 | -12.86 | +8.36 | +38.89 | -7.87 | -29.98 |
| GSK | GSK plc | +2.86 | +5.21 | -3.39 | +8.58 | +40.84 | +29.42 | +42.00 | +35.73 |
| PSH | Pershing Square Holdings Ltd | -1.63 | -9.03 | -2.85 | -22.27 | -4.39 | -10.38 | +33.00 | +41.43 |
| CTEC | ConvaTec Group Plc | +3.09 | +5.74 | -2.20 | -12.02 | -26.07 | -8.94 | +5.32 | -11.18 |
| LSEG | London Stock Exchange Group plc | -2.44 | -10.49 | -2.06 | -9.18 | -24.52 | -14.09 | -2.93 | -1.13 |
| REL | RELX plc | +1.37 | -3.67 | -1.38 | -22.60 | -40.09 | -35.15 | -9.37 | +23.21 |
| SVT | Severn Trent Plc | +2.91 | -0.13 | -0.97 | +6.92 | +8.05 | +24.62 | +14.38 | +17.37 |
| SSE | SSE plc | +4.77 | +5.49 | -0.93 | +13.27 | +34.37 | +37.41 | +34.96 | +61.35 |
| AZN | AstraZeneca plc | +7.58 | +3.59 | -0.03 | +4.00 | +39.85 | +15.72 | +27.25 | +64.84 |
| TSCO | Tesco plc | +2.60 | +7.16 | +0.30 | +4.70 | +14.99 | +50.65 | +86.72 | +106.87 |
| PSN | Persimmon plc | +2.75 | -2.83 | +0.65 | -19.34 | -19.67 | -19.97 | +6.29 | -63.70 |
| STJ | St James's Place Plc | +1.37 | -2.40 | +1.24 | -14.39 | -0.55 | +116.10 | +10.94 | -20.31 |
| BEZ | Beazley plc | +0.12 | +0.39 | +1.42 | +53.55 | +35.87 | +81.64 | +121.53 | +285.72 |
| NG. | National Grid | +2.74 | +4.94 | +1.46 | +9.95 | +17.96 | +42.14 | +31.49 | +47.75 |
| SGE | Sage Group plc | +2.89 | -2.04 | +1.73 | -23.59 | -34.01 | -24.19 | -9.89 | +19.73 |
| EXPN | Experian Plc | +2.12 | -0.86 | +1.92 | -25.65 | -33.86 | -30.79 | -14.60 | -9.35 |
| UU. | United Utilities Group Plc | +1.46 | -2.08 | +2.09 | +10.77 | +15.29 | +33.93 | +34.81 | +33.90 |
| ULVR | Unilever plc | +4.27 | +8.91 | +2.24 | -5.76 | -8.14 | -6.30 | -0.34 | -4.76 |
| SDR | Schroders plc | -0.09 | +0.26 | +2.27 | +44.14 | +59.54 | +60.94 | +35.47 | -2.98 |
| SPX | Spirax Group plc | -2.65 | -2.58 | +2.88 | -0.44 | +11.23 | -19.99 | -33.84 | -50.64 |
| HLMA | Halma plc | -2.47 | -17.30 | +4.09 | +10.00 | +20.40 | +43.09 | +72.17 | +42.56 |
| KGF | Kingfisher | +2.93 | +0.14 | +4.73 | -7.78 | -0.28 | +15.72 | +25.34 | -21.66 |
| CRDA | Croda International plc | -4.31 | -2.07 | +5.04 | +7.82 | -1.33 | -24.57 | -45.76 | -59.44 |
| INVP | Investec Plc | -6.01 | -7.74 | +5.52 | +9.36 | +11.48 | +4.97 | +37.60 | +118.09 |
| LMP | LondonMetric Property plc | +3.32 | +0.05 | +5.97 | +0.85 | -7.23 | -1.86 | +16.09 | -19.03 |
| WTB | Whitbread plc | -2.36 | +2.39 | +6.37 | -5.43 | -15.02 | -19.19 | -28.43 | -22.90 |
| BRBY | Burberry Group plc | -0.68 | -7.12 | +6.67 | -13.03 | -4.78 | +24.74 | -47.53 | -47.18 |
| III | 3i Group Plc | +10.49 | +9.71 | +7.45 | -22.72 | -40.01 | -18.59 | +30.65 | +110.54 |
| RIO | Rio Tinto plc | -5.82 | -11.19 | +8.11 | +18.92 | +65.27 | +36.05 | +41.58 | +17.39 |
| ABF | Associated British Foods plc | +5.77 | +9.17 | +8.16 | -6.22 | -4.42 | -19.60 | +0.28 | -10.89 |
| AV. | Aviva Plc | -0.22 | +4.89 | +8.39 | -5.41 | +3.54 | +34.96 | +65.65 | +64.08 |
| BATS | British American Tobacco plc | +6.10 | +2.74 | +8.41 | +13.12 | +37.52 | +94.12 | +81.28 | +66.77 |
| HWDN | Howden Joinery Group Plc | +4.05 | +10.29 | +8.66 | +1.68 | -2.59 | -3.59 | +32.55 | +2.59 |
| ENT | Entain plc | +8.24 | +10.79 | +9.60 | -21.96 | -34.54 | -6.13 | -52.09 | -66.78 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.06 | +13.68 | +9.94 | +13.01 | +15.74 | +11,168.33 | +12,870.46 | +15,496.14 |
| AUTO | Autotrader Group Plc | +2.11 | +11.80 | +10.35 | -15.60 | -39.89 | -38.39 | -18.63 | -22.73 |
| SMIN | Smiths Group Plc | -3.21 | +2.64 | +10.53 | +6.89 | +12.50 | +48.33 | +55.82 | +58.56 |
| BTRW | Barratt Redrow Plc | +6.57 | +7.95 | +10.99 | -24.16 | -40.11 | -39.90 | -31.18 | -59.80 |
| DGE | Diageo plc | +3.26 | +2.02 | +11.69 | -1.45 | -14.61 | -37.08 | -52.97 | -55.03 |
| ICG | ICG Plc | -4.24 | -10.55 | +11.78 | -18.62 | -17.00 | -23.46 | +22.21 | -23.71 |
| ALW | Alliance Witan plc | +0.53 | +1.13 | +12.54 | +4.78 | +9.05 | +10.31 | +33.17 | +33.97 |
| IMI | IMI plc | -3.12 | +4.89 | +12.58 | +17.57 | +37.90 | +65.42 | +83.06 | +67.89 |
| ANTO | Antofagasta plc | -5.28 | -8.57 | +14.73 | +16.69 | +105.03 | +77.58 | +159.40 | +158.68 |
| BBOX | Tritax Big Box REIT plc | +6.27 | +7.96 | +15.15 | +7.46 | +9.86 | +4.90 | +30.47 | -18.04 |
| MKS | Marks & Spencer Group plc | +4.74 | +5.56 | +15.25 | +16.82 | +5.21 | +31.13 | +97.32 | +151.14 |
| ADM | Admiral Group | +6.76 | +7.28 | +15.56 | +11.34 | +8.53 | +35.22 | +71.98 | +10.36 |
| FCIT | F&C Investment Trust | -1.17 | +2.42 | +16.02 | +11.91 | +25.23 | +37.23 | +60.55 | +63.00 |
| CCH | Coca-Cola HBC AG | +7.40 | +15.71 | +16.31 | +29.09 | +30.94 | +82.88 | +113.41 | +86.89 |
| NXT | Next plc | +1.53 | +10.37 | +17.76 | +7.96 | +17.15 | +61.41 | +114.11 | +86.46 |
| LGEN | Legal & General Group plc | -1.39 | +4.75 | +18.16 | +9.77 | +11.71 | +25.24 | +26.69 | +9.09 |
| AAL | Anglo American Plc | -7.12 | -9.05 | +18.49 | +21.51 | +68.62 | +47.78 | +65.51 | +27.74 |
| HSBA | HSBC Holdings plc | -1.90 | +2.17 | +18.65 | +22.11 | +61.01 | +108.19 | +130.09 | +237.95 |
| BGEO | Lion Finance Group Plc | -3.14 | +0.00 | +19.14 | +20.63 | +58.83 | +175.34 | +277.89 | +729.10 |
| CPG | Compass Group plc | -0.68 | +0.34 | +19.99 | +3.49 | -2.18 | +13.22 | +11.51 | +63.74 |
| LLOY | Lloyds Banking Group plc | -0.37 | +6.77 | +20.30 | +11.87 | +42.00 | +98.76 | +154.38 | +132.53 |
| SMT | Scottish Mortgage Investment Trust plc | -1.28 | -6.44 | +20.52 | +21.14 | +37.39 | +61.05 | +114.01 | +7.80 |
| DPLM | Diploma plc | -2.35 | +0.86 | +20.62 | +32.77 | +42.25 | +69.96 | +138.82 | +139.31 |
| BLND | British Land Co plc | +3.13 | +2.42 | +20.92 | +4.06 | +10.08 | +0.83 | +38.06 | -15.89 |
| INF | Informa plc | +3.59 | +11.69 | +21.38 | +2.70 | +11.30 | +5.87 | +26.25 | +80.05 |
| NWG | NatWest Group plc | -1.03 | +9.48 | +21.56 | +1.58 | +28.62 | +110.46 | +178.88 | +198.54 |
| MNG | M&G plc | -0.33 | +5.35 | +22.03 | +16.77 | +28.63 | +63.19 | +74.61 | +45.50 |
| BNZL | Bunzl plc | +7.22 | +12.23 | +22.09 | +27.51 | +12.71 | -12.23 | -10.77 | +8.68 |
| HSX | Hiscox Ltd | +2.89 | +5.72 | +22.45 | +30.39 | +44.91 | +60.78 | +71.20 | +114.45 |
| LAND | Land Securities Group plc | +4.49 | +3.58 | +22.46 | +5.08 | +2.76 | +5.17 | +14.30 | -3.14 |
| GAW | Games Workshop Group | +7.98 | +10.37 | +23.15 | +15.80 | +35.90 | +105.44 | +102.96 | +88.80 |
| PSON | Pearson plc | +4.42 | +6.34 | +23.98 | +13.16 | +10.36 | +19.35 | +44.67 | +42.33 |
| SDLF | Standard Life Plc | -0.24 | +6.12 | +24.11 | +12.73 | +25.34 | +57.91 | +55.97 | +22.22 |
| ABDN | Aberdeen Group Plc | -0.76 | -5.40 | +25.43 | +14.54 | +23.58 | +58.43 | +8.96 | -14.40 |
| JD. | JD Sports Fashion plc | +3.19 | +1.23 | +25.48 | +1.86 | -2.94 | -28.62 | -40.72 | -53.52 |
| RR. | Rolls Royce Holdings Plc | +0.24 | +5.82 | +27.67 | +24.47 | +48.31 | +209.81 | +851.71 | +1,335.59 |
| IGG | IG Group Holdings Plc | -3.68 | +2.06 | +29.56 | +40.17 | +71.54 | +123.69 | +171.21 | +112.41 |
| BARC | Barclays plc | -2.07 | +10.34 | +32.21 | +7.68 | +49.25 | +141.89 | +233.93 | +191.74 |
| IHG | InterContinental Hotels Group plc | +1.80 | +12.07 | +32.73 | +23.90 | +53.28 | +54.24 | +138.70 | +168.44 |
| STAN | Standard Chartered plc | -1.50 | +2.33 | +32.90 | +13.02 | +67.35 | +184.92 | +201.06 | +343.48 |
| MTLN | Metlen Energy & Metals Plc | +0.57 | +1.69 | +32.91 | -5.27 | n/a | n/a | n/a | n/a |
| IAG | International Consolidated Airlines Group SA | +2.02 | +10.49 | +33.41 | +14.87 | +40.05 | +192.88 | +191.53 | +173.26 |
| DCC | DCC plc | +1.05 | +3.75 | +35.97 | +32.84 | +31.21 | +12.45 | +44.58 | +4.67 |
| SGRO | Segro Plc | +18.01 | +21.53 | +37.39 | +23.03 | +27.83 | -2.23 | +23.52 | -20.56 |
| PCT | Polar Capital Technology Trust plc | -5.58 | -3.65 | +43.11 | +48.70 | +88.84 | +107.73 | +212.30 | +187.06 |
| CCC | Computacenter plc | -0.70 | -4.00 | +48.61 | +45.77 | +78.23 | +48.82 | +89.12 | +64.26 |
| ITRK | Intertek Group plc | +0.00 | +9.02 | +60.22 | +24.57 | +20.98 | +20.98 | +36.66 | +4.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
