FTSE 100: Performance
9,732.95
15.70 (0.16%)Day high
9,745.64
9,745.64
Day low
9,717.26
9,717.26
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -20.38 | -22.46 | -29.88 | -50.45 | -64.67 | -59.31 | -62.47 | -53.37 |
| ENT | Entain plc | -3.90 | -9.17 | -22.47 | +21.35 | +6.36 | -14.83 | -37.26 | -17.99 |
| RMV | Rightmove plc | -2.94 | -4.73 | -18.40 | -9.63 | +13.45 | +41.23 | +35.83 | +8.09 |
| MNDI | Mondi plc | -0.12 | -18.09 | -17.26 | -24.86 | -32.25 | -36.03 | -41.87 | -41.89 |
| REL | RELX plc | -4.25 | -4.03 | -14.71 | -17.62 | -5.70 | +17.05 | +43.40 | +119.77 |
| CCH | Coca-Cola HBC AG | -0.17 | +1.77 | -12.47 | -9.82 | +27.45 | +62.01 | +81.55 | +96.81 |
| EXPN | Experian Plc | -2.93 | -3.48 | -11.41 | -6.19 | -6.09 | +42.39 | +27.87 | +25.91 |
| ICG | ICG Plc | -2.52 | -12.78 | -11.34 | +1.21 | -6.35 | +48.03 | +81.83 | +64.90 |
| BT.A | BT Group plc | -0.64 | -3.00 | -10.31 | +7.77 | +34.36 | +64.75 | +43.10 | +83.19 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.02 | +0.59 | -8.59 | +1.04 | +11.27 | +12,170.27 | +14,102.29 | +22,301.32 |
| LGEN | Legal & General Group plc | -1.20 | +0.81 | -7.40 | +0.85 | +9.53 | +12.49 | +2.10 | +28.68 |
| AUTO | Auto Trader Group plc | -4.15 | +0.83 | -6.81 | -8.17 | -7.01 | +25.63 | +49.62 | +34.78 |
| HIK | Hikma Pharmaceuticals | +4.91 | +2.45 | -6.36 | -8.00 | -0.86 | -3.29 | +47.24 | -26.73 |
| SGE | Sage Group plc | -1.88 | +5.17 | -5.78 | -7.67 | +18.58 | +18.43 | +58.16 | +80.85 |
| DGE | Diageo plc | -3.37 | -2.23 | -5.56 | -16.59 | -27.05 | -43.68 | -51.36 | -29.97 |
| CPG | Compass Group plc | -4.40 | +0.32 | -5.40 | +0.76 | +0.24 | +21.61 | +37.27 | +138.96 |
| WTB | Whitbread plc | -7.44 | -9.27 | -5.11 | +5.61 | -3.85 | -12.95 | +12.64 | +34.93 |
| ADM | Admiral Group | -1.44 | -2.96 | -4.15 | +0.68 | +27.77 | +34.10 | +62.42 | +19.13 |
| BRBY | Burberry Group plc | -4.55 | +4.61 | -4.11 | +68.28 | +57.97 | -26.86 | -31.82 | -8.74 |
| BATS | British American Tobacco plc | +0.10 | -0.05 | -3.37 | +20.64 | +44.86 | +59.09 | +13.70 | +59.48 |
| SDR | Schroders plc | +0.53 | +0.53 | -2.97 | +14.07 | +10.29 | +2.73 | -3.14 | -14.62 |
| GAW | Games Workshop Group | +4.12 | +12.18 | -2.21 | +4.39 | +33.19 | +61.32 | +148.91 | +53.62 |
| HWDN | Howden Joinery Group Plc | -1.76 | +4.04 | -1.88 | +8.41 | +2.55 | +35.43 | +68.00 | +35.60 |
| EZJ | easyJet plc | -0.33 | +4.80 | -1.86 | -5.85 | -5.15 | +32.38 | +39.06 | +13.78 |
| HLN | Haleon plc | +1.06 | +6.30 | -1.50 | -8.90 | -4.91 | +7.47 | +32.13 | n/a |
| PSON | Pearson plc | -6.11 | +0.43 | -1.17 | -9.75 | -6.98 | +11.39 | +10.37 | +107.84 |
| STJ | St James's Place Plc | -3.10 | +1.49 | -0.84 | +29.36 | +59.59 | +102.86 | +21.83 | +44.29 |
| LMP | LondonMetric Property plc | -3.40 | +4.11 | -0.42 | -2.16 | -1.96 | +14.99 | +1.77 | -11.86 |
| AHT | Ashtead Group plc | -4.48 | +0.67 | -0.08 | +25.87 | -12.34 | +7.87 | +11.52 | +81.21 |
| ALW | Alliance Witan plc | -0.31 | +1.74 | +0.47 | +10.67 | +6.11 | +28.99 | +35.08 | +59.75 |
| BTRW | Barratt Redrow Plc | -8.09 | -4.25 | +0.59 | -19.54 | -15.70 | -9.08 | +0.03 | -22.01 |
| MNG | M&G plc | -0.42 | +4.36 | +0.65 | +26.89 | +35.76 | +32.85 | +50.29 | +79.54 |
| PHNX | Phoenix Group Holdings Plc | -0.74 | +4.25 | +1.51 | +13.09 | +37.21 | +48.52 | +24.26 | +1.75 |
| IMB | Imperial Brands Group | +0.63 | -2.14 | +2.40 | -1.59 | +29.44 | +72.76 | +42.42 | +147.14 |
| LSEG | London Stock Exchange Group plc | -3.16 | +9.84 | +2.44 | -16.50 | -9.79 | +14.57 | +25.38 | +14.59 |
| ITRK | Intertek Group plc | -0.30 | +5.96 | +2.53 | +10.25 | +8.97 | +32.49 | +38.62 | -9.10 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | +2.32 | +2.54 | +20.02 | +24.17 | +5.71 | +0.62 | -14.47 |
| BNZL | Bunzl plc | -5.09 | -2.36 | +2.57 | -0.34 | -32.24 | -21.15 | -18.62 | -3.67 |
| AV. | Aviva Plc | +0.06 | -3.21 | +3.08 | +19.22 | +47.56 | +68.16 | +59.91 | +172.17 |
| SSE | SSE plc | +0.68 | +8.46 | +3.65 | +12.24 | +8.80 | +17.33 | +23.14 | +52.67 |
| BA. | BAE Systems plc | +0.51 | -8.15 | +3.71 | +7.41 | +49.68 | +69.47 | +129.74 | +371.28 |
| BEZ | Beazley plc | +2.08 | +4.08 | +4.02 | +4.14 | +23.16 | +80.86 | +49.00 | +216.50 |
| ULVR | Unilever plc | -2.13 | +4.96 | +4.11 | -2.90 | -2.98 | +18.00 | +15.46 | +4.20 |
| DPLM | Diploma plc | -0.71 | +6.65 | +4.28 | +40.46 | +31.75 | +97.40 | +125.66 | +152.02 |
| ABF | Associated British Foods plc | +0.09 | +10.92 | +4.41 | +13.84 | +3.33 | +13.28 | +70.06 | +35.20 |
| CTEC | ConvaTec Group Plc | -2.01 | +4.27 | +4.63 | -6.65 | +14.43 | +19.59 | +12.02 | +35.14 |
| IHG | InterContinental Hotels Group plc | -1.67 | +2.70 | +4.88 | +11.26 | +7.36 | +58.21 | +95.74 | +134.73 |
| SVT | Severn Trent Plc | -1.84 | +6.96 | +4.98 | +0.04 | +8.29 | +4.71 | +11.11 | +14.44 |
| FCIT | F&C Investment Trust plc | +2.32 | +2.06 | +5.01 | +17.70 | +18.49 | +46.04 | +37.90 | +80.06 |
| SHEL | Shell plc | -0.12 | +6.23 | +5.04 | +16.87 | +10.43 | +7.59 | +18.45 | +194.96 |
| DCC | DCC plc | -1.18 | +4.03 | +5.25 | +2.71 | +2.16 | +9.75 | +3.51 | -0.28 |
| PSN | Persimmon plc | -5.10 | +4.04 | +5.59 | -9.23 | -17.59 | +19.00 | -7.36 | -48.24 |
| III | 3i Group Plc | -0.83 | +6.23 | +6.00 | +4.02 | +38.71 | +127.45 | +279.15 | +357.86 |
| HSX | Hiscox Ltd | -0.36 | -0.87 | +6.42 | +23.99 | +27.08 | +46.59 | +52.91 | +66.79 |
| UU. | United Utilities Group Plc | -1.80 | +4.39 | +6.47 | +6.05 | +17.41 | +12.94 | +27.79 | +39.04 |
| SMT | Scottish Mortgage Investment Trust plc | +3.26 | +2.90 | +6.69 | +27.06 | +35.12 | +82.42 | +60.66 | +17.80 |
| SMIN | Smiths Group Plc | +0.56 | +6.79 | +7.06 | +33.37 | +64.68 | +56.06 | +61.36 | +89.39 |
| IMI | IMI plc | +0.59 | +3.65 | +7.47 | +33.56 | +44.73 | +63.00 | +94.46 | +130.95 |
| NG. | National Grid | -0.96 | +6.05 | +7.55 | +6.39 | +16.78 | +26.74 | +30.78 | +34.96 |
| LAND | Land Securities Group plc | -4.38 | +4.02 | +7.62 | +3.07 | +3.33 | +9.23 | +8.96 | +22.03 |
| SGRO | Segro Plc | -4.10 | +5.54 | +7.72 | +1.28 | -11.18 | -2.16 | -11.16 | -22.68 |
| TSCO | Tesco plc | +0.88 | +6.91 | +7.99 | +23.33 | +34.25 | +70.34 | +113.58 | +123.55 |
| RR. | Rolls Royce Holdings Plc | +4.10 | -0.85 | +8.86 | +52.15 | +117.97 | +441.78 | +1,393.28 | +1,536.29 |
| CNA | Centrica plc | +0.00 | +4.98 | +8.93 | +13.81 | +52.86 | +13.99 | +134.01 | +382.25 |
| JD. | JD Sports Fashion plc | -7.47 | -8.47 | +9.03 | +16.83 | -24.85 | -26.92 | -4.37 | -37.14 |
| HLMA | Halma plc | -0.89 | +2.49 | +9.04 | +27.65 | +43.27 | +92.20 | +67.66 | +49.75 |
| BP. | BP Plc | +1.69 | +3.40 | +9.28 | +26.37 | +17.43 | -12.00 | -7.82 | +124.97 |
| PRU | Prudential plc | +1.69 | +1.25 | +9.46 | +29.89 | +63.67 | +22.99 | +30.12 | +11.90 |
| BARC | Barclays plc | +4.82 | +7.05 | +9.61 | +38.06 | +71.37 | +209.27 | +175.45 | +281.94 |
| IAG | International Consolidated Airlines Group SA | +1.93 | +10.15 | +9.83 | +57.28 | +98.15 | +189.91 | +243.78 | +333.33 |
| AZN | AstraZeneca plc | -0.49 | +0.27 | +10.12 | +17.55 | +12.93 | +21.66 | +21.61 | +60.57 |
| BKG | Berkeley Group Holdings plc | -4.14 | +3.07 | +10.36 | -4.05 | -8.99 | -0.20 | +16.05 | -0.71 |
| CRDA | Croda International plc | -4.09 | +4.26 | +10.53 | -3.77 | -22.08 | -34.06 | -57.29 | -52.15 |
| NWG | NatWest Group plc | +2.03 | +10.86 | +10.82 | +22.74 | +58.83 | +227.72 | +148.72 | +336.62 |
| WEIR | Weir Group plc | +0.07 | +6.78 | +11.03 | +29.48 | +41.63 | +73.40 | +94.42 | +106.49 |
| RTO | Rentokil Initial Plc | -4.68 | +11.74 | +11.12 | +21.56 | +8.83 | +1.18 | -22.54 | -19.83 |
| INF | Informa plc | +1.75 | +3.98 | +11.47 | +27.58 | +19.69 | +36.00 | +74.19 | +131.53 |
| SPX | Spirax Group plc | +1.21 | +1.94 | +11.82 | +19.75 | +9.91 | -13.39 | -34.00 | -37.10 |
| VOD | Vodafone Group plc | +3.78 | +6.89 | +12.34 | +24.92 | +27.94 | +21.72 | -9.35 | -10.54 |
| SBRY | Sainsbury (J) plc | -0.70 | +3.45 | +12.59 | +27.46 | +28.32 | +32.76 | +75.72 | +69.44 |
| KGF | Kingfisher | -2.56 | +0.06 | +14.16 | +5.79 | +5.57 | +47.19 | +41.07 | +7.56 |
| MKS | Marks & Spencer Group plc | -2.45 | +8.63 | +14.31 | +4.49 | +5.85 | +83.49 | +277.06 | +346.26 |
| LLOY | Lloyds Banking Group plc | +3.75 | +6.78 | +14.50 | +24.87 | +66.82 | +123.03 | +111.99 | +217.86 |
| STAN | Standard Chartered plc | +9.44 | +6.31 | +14.63 | +42.16 | +73.20 | +147.54 | +199.79 | +343.29 |
| HSBA | HSBC Holdings plc | +5.92 | +1.20 | +15.24 | +28.94 | +49.42 | +79.54 | +137.74 | +227.65 |
| NXT | Next plc | +6.44 | +15.79 | +16.17 | +16.17 | +46.07 | +107.73 | +190.12 | +144.86 |
| BAB | Babcock International Group | -0.74 | -5.23 | +16.75 | +49.75 | +156.99 | +210.39 | +340.13 | +458.47 |
| PCT | Polar Capital Technology Trust plc | +5.89 | +8.30 | +18.53 | +58.31 | +53.46 | +122.14 | +151.58 | +127.45 |
| GLEN | Glencore plc | +5.32 | +7.21 | +19.59 | +49.06 | -10.30 | -16.25 | -27.04 | +133.77 |
| SN. | Smith & Nephew plc | +1.85 | +4.50 | +20.86 | +30.33 | +46.20 | +52.58 | +36.41 | +5.13 |
| RIO | Rio Tinto plc | +3.02 | +12.15 | +21.82 | +23.84 | +9.37 | +4.40 | +20.92 | +25.91 |
| MRO | Melrose Industries plc | -2.19 | -0.82 | +22.14 | +43.92 | +31.71 | +33.96 | +78.39 | +74.29 |
| GSK | GSK plc | +9.91 | +6.52 | +25.56 | +21.70 | +27.86 | +22.17 | +24.62 | +34.73 |
| EDV | Endeavour Mining plc | -3.27 | -1.98 | +33.65 | +49.22 | +77.18 | +80.82 | +102.77 | n/a |
| AAL | Anglo American Plc | +0.42 | +3.68 | +33.85 | +39.76 | +22.12 | +39.80 | +12.36 | +61.82 |
| AAF | Airtel Africa plc | +21.32 | +12.71 | +35.46 | +62.71 | +171.18 | +144.13 | +144.56 | +348.30 |
| ANTO | Antofagasta plc | +4.26 | +3.33 | +48.64 | +66.62 | +61.09 | +107.43 | +137.35 | +171.01 |
| FRES | Fresnillo | +0.45 | -5.61 | +58.71 | +123.20 | +200.47 | +301.23 | +204.80 | +91.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
