FTSE 100: Performance
10,750.11
-22.56 (-0.21%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -2.50 | -19.90 | -26.22 | -25.49 | -5.21 | -25.49 | -42.78 | -37.28 |
| CNA | Centrica plc | +1.10 | -12.04 | -22.87 | -18.24 | -7.23 | +22.84 | +9.79 | +212.34 |
| FRES | Fresnillo | +0.56 | +10.98 | -22.31 | -24.21 | +70.52 | +431.86 | +426.32 | +261.08 |
| HLMA | Halma plc | -2.90 | +2.85 | -21.47 | +1.65 | +14.05 | +46.15 | +72.48 | +24.53 |
| AZN | AstraZeneca plc | -3.67 | -7.31 | -16.59 | -19.09 | -1.09 | -11.18 | +3.41 | +36.01 |
| ANTO | Antofagasta plc | -9.95 | -6.71 | -15.98 | -1.73 | +71.04 | +94.68 | +138.52 | +132.26 |
| EDV | Endeavour Mining plc | +1.61 | +14.10 | -15.78 | -7.16 | +68.48 | +162.85 | +143.69 | +141.82 |
| BATS | British American Tobacco plc | -4.68 | -3.83 | -15.07 | -3.57 | -0.57 | +49.96 | +65.03 | +56.89 |
| BT.A | BT Group plc | +0.50 | +0.75 | -14.58 | +0.65 | -6.40 | +36.58 | +74.17 | +12.50 |
| RIO | Rio Tinto plc | -6.23 | +1.50 | -13.43 | -0.34 | +57.53 | +45.46 | +51.53 | +24.94 |
| PRU | Prudential plc | -1.87 | -3.98 | -12.24 | -12.47 | +3.18 | +59.21 | +2.35 | -32.50 |
| IGG | IG Group Holdings Plc | +1.49 | -22.69 | -11.38 | +0.00 | +18.62 | +42.65 | +97.82 | +49.86 |
| AAF | Airtel Africa plc | -0.06 | -5.73 | -10.59 | -2.02 | +49.50 | +193.67 | +176.64 | +251.71 |
| IMB | Imperial Brands Group | -6.52 | -2.36 | -8.97 | -20.02 | -14.40 | +20.40 | +44.18 | +62.91 |
| GLEN | Glencore plc | -1.45 | +3.53 | -7.89 | +10.57 | +86.38 | +36.14 | +24.61 | +62.95 |
| NG. | National Grid | -0.54 | -4.44 | -7.52 | -7.62 | +13.50 | +20.70 | +32.02 | +35.90 |
| LSEG | London Stock Exchange Group plc | -4.30 | -4.88 | -7.34 | +15.85 | -8.22 | -14.57 | +2.94 | +7.64 |
| AAL | Anglo American Plc | -4.28 | +4.90 | -5.24 | +7.51 | +81.35 | +78.56 | +84.35 | +15.81 |
| CPG | Compass Group plc | -0.40 | +1.14 | -3.75 | +15.49 | -5.79 | +2.39 | +21.08 | +62.19 |
| BP. | BP Plc | +1.10 | +1.24 | -3.29 | +16.63 | +26.29 | +19.66 | +8.54 | +71.25 |
| GSK | GSK plc | -7.29 | -5.36 | -2.94 | -16.17 | +28.45 | +13.77 | +31.25 | +19.09 |
| GAW | Games Workshop Group | +1.22 | -6.05 | -2.35 | +12.74 | +23.45 | +86.99 | +68.37 | +63.33 |
| SPX | Spirax Group plc | -6.40 | +6.61 | -1.75 | -10.23 | -0.64 | -7.20 | -32.79 | -55.51 |
| SSE | SSE plc | +1.26 | -2.34 | -1.59 | -5.10 | +35.80 | +27.23 | +48.19 | +48.92 |
| PCT | Polar Capital Technology Trust plc | +1.66 | +0.82 | -1.53 | +35.81 | +65.04 | +120.59 | +209.63 | +174.39 |
| SVT | Severn Trent Plc | -1.65 | +2.73 | -1.40 | +2.59 | +18.25 | +19.44 | +28.91 | +7.67 |
| STJ | St James's Place Plc | +2.88 | +2.21 | -1.05 | -18.56 | -9.47 | +69.18 | +32.41 | -28.29 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | -0.73 | -1.00 | +16.33 | +33.29 | +71.30 | +116.12 | +6.33 |
| SN. | Smith & Nephew plc | -1.53 | -1.62 | -0.72 | -14.84 | -18.99 | -5.27 | -0.90 | -20.84 |
| BRBY | Burberry Group plc | -7.30 | +0.98 | -0.32 | -11.19 | -2.66 | +61.99 | -51.61 | -49.32 |
| SDR | Schroders plc | -0.17 | -0.68 | +0.00 | +24.79 | +45.75 | +70.07 | +33.72 | -8.55 |
| BEZ | Beazley plc | +0.15 | +0.31 | +0.94 | +5.17 | +66.45 | +77.54 | +141.59 | +209.43 |
| MRO | Melrose Industries plc | +1.83 | +6.37 | +1.48 | -23.01 | -17.31 | +1.10 | -5.74 | -5.44 |
| UU. | United Utilities Group Plc | -1.67 | +3.37 | +2.10 | +10.01 | +24.13 | +39.18 | +47.39 | +29.84 |
| TSCO | Tesco plc | -2.86 | -3.11 | +2.40 | +0.68 | +11.45 | +35.50 | +83.94 | +89.96 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +2.91 | +28.46 | +25.21 | +22.95 | +37.12 | +11.96 |
| SMIN | Smiths Group Plc | -3.15 | +4.77 | +2.96 | +0.65 | +12.63 | +49.14 | +60.01 | +77.57 |
| FCIT | F&C Investment Trust | +0.29 | +1.23 | +3.38 | +8.82 | +18.55 | +32.97 | +61.88 | +54.96 |
| LMP | LondonMetric Property plc | -0.51 | +2.59 | +4.47 | -3.19 | +1.94 | -4.15 | +7.72 | -25.10 |
| VOD | Vodafone Group plc | +0.87 | +4.11 | +4.78 | +8.96 | +41.27 | +63.07 | +68.38 | +1.04 |
| IHG | InterContinental Hotels Group plc | +0.54 | +0.86 | +4.89 | +8.65 | +34.62 | +61.36 | +97.67 | +156.21 |
| ENT | Entain plc | +2.24 | +0.51 | +4.97 | -11.22 | -37.18 | -8.33 | -56.13 | -71.57 |
| SHEL | Shell plc | +1.30 | +5.50 | +5.45 | +17.23 | +26.33 | +18.28 | +38.71 | +127.46 |
| WTB | Whitbread plc | -1.47 | +7.92 | +5.98 | -9.09 | -19.48 | -11.90 | -29.59 | -20.51 |
| WEIR | Weir plc | -2.20 | +11.29 | +6.14 | -23.55 | +8.39 | +40.18 | +44.52 | +57.19 |
| ALW | Alliance Witan plc | +0.22 | +3.90 | +6.69 | +9.21 | +10.43 | +15.20 | +34.40 | +35.98 |
| DCC | DCC Energy Plc | -0.24 | +0.71 | +6.80 | +28.38 | +34.86 | +22.78 | +43.28 | +3.82 |
| REL | RELX plc | -3.84 | +3.36 | +6.81 | +17.71 | -28.42 | -28.85 | -2.32 | +16.35 |
| DPLM | Diploma plc | -4.29 | +8.30 | +7.51 | +33.51 | +39.32 | +73.98 | +126.49 | +144.36 |
| HLN | Haleon plc | -3.74 | -1.30 | +8.05 | -11.19 | -0.64 | -4.87 | +5.22 | n/a |
| PSON | Pearson plc | -2.21 | -2.60 | +8.37 | +32.15 | +12.34 | +15.65 | +44.11 | +52.60 |
| BBOX | Tritax Big Box REIT plc | -3.19 | -0.80 | +8.49 | -1.71 | +17.26 | -1.23 | +15.33 | -30.42 |
| ABDN | Aberdeen Group Plc | -2.85 | -2.85 | +8.58 | +11.95 | +25.65 | +57.21 | +31.94 | -14.08 |
| ULVR | Unilever plc | -1.72 | +0.56 | +8.67 | -12.48 | -9.64 | -14.06 | -0.40 | -1.91 |
| HSX | Hiscox Ltd | -1.86 | -3.29 | +9.52 | +23.37 | +36.61 | +49.33 | +66.82 | +88.95 |
| AUTO | Autotrader Group Plc | +3.57 | +6.98 | +9.63 | +12.72 | -33.60 | -33.43 | -13.53 | -15.32 |
| CTEC | ConvaTec Group Plc | -1.20 | +9.02 | +9.75 | +2.50 | +0.44 | -0.95 | +3.61 | +2.14 |
| ICG | ICG Plc | +0.88 | +15.08 | +10.10 | +21.32 | -5.24 | -0.39 | +52.42 | -6.87 |
| CCH | Coca-Cola HBC AG | -7.14 | -7.02 | +10.40 | +2.86 | +18.59 | +68.47 | +100.87 | +72.77 |
| INVP | Investec Plc | +0.15 | +10.21 | +10.57 | +8.01 | +25.72 | +15.00 | +42.36 | +149.54 |
| PSN | Persimmon plc | +1.76 | +12.78 | +10.68 | -17.17 | +7.86 | -28.69 | +6.36 | -59.14 |
| SBRY | Sainsbury (J) plc | -2.66 | -1.01 | +12.03 | +1.75 | +15.96 | +23.19 | +28.97 | +13.70 |
| IMI | IMI plc | -2.04 | +7.34 | +12.36 | +7.71 | +35.93 | +74.15 | +97.94 | +71.81 |
| HWDN | Howden Joinery Group Plc | -1.55 | +4.09 | +12.44 | -4.45 | -4.56 | -7.55 | +8.93 | -12.78 |
| RKT | Reckitt Benckiser Group Plc | -3.62 | +2.84 | +12.49 | -19.03 | -6.44 | +20.87 | -11.58 | -9.17 |
| EXPN | Experian Plc | -0.24 | +8.89 | +12.71 | +16.67 | -24.03 | -19.41 | +0.84 | -7.87 |
| HSBA | HSBC Holdings plc | -0.09 | +2.54 | +13.17 | +16.98 | +60.16 | +135.12 | +144.84 | +271.28 |
| ABF | Associated British Foods plc | -3.66 | +3.64 | +13.94 | +4.85 | -9.72 | -17.06 | +3.87 | -1.11 |
| KGF | Kingfisher | -0.21 | +16.05 | +14.62 | -7.03 | +20.36 | +18.92 | +39.88 | -11.55 |
| MNG | M&G plc | -1.96 | +1.42 | +15.33 | +14.81 | +32.95 | +71.93 | +82.42 | +57.34 |
| IAG | International Consolidated Airlines Group SA | +0.25 | -3.31 | +15.37 | +1.63 | +15.49 | +164.62 | +168.38 | +167.75 |
| INF | Informa plc | +2.37 | +4.89 | +15.44 | +8.84 | +5.42 | +14.24 | +25.86 | +67.72 |
| LGEN | Legal & General Group plc | -3.60 | +4.24 | +15.62 | +14.75 | +15.97 | +33.77 | +30.85 | +11.31 |
| AV. | Aviva Plc | +1.96 | +9.79 | +15.70 | +16.26 | +7.52 | +47.74 | +89.32 | +78.70 |
| BLND | British Land Co plc | -1.26 | +3.75 | +15.77 | +6.58 | +27.14 | +9.35 | +38.52 | -17.81 |
| STAN | Standard Chartered plc | +0.00 | +3.93 | +16.06 | +23.97 | +57.71 | +202.48 | +196.66 | +377.31 |
| BNZL | Bunzl plc | -3.90 | +1.47 | +17.36 | +27.33 | +21.18 | -14.24 | -1.96 | +3.76 |
| BA. | BAE Systems plc | +1.71 | +21.86 | +17.42 | +17.36 | +27.21 | +66.34 | +121.81 | +289.18 |
| DGE | Diageo plc | -1.45 | +16.24 | +17.60 | -2.76 | -12.93 | -28.58 | -47.44 | -51.48 |
| CRDA | Croda International plc | -0.21 | +12.58 | +17.79 | +1.78 | +31.21 | -14.71 | -41.06 | -63.87 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.19 | +0.25 | +18.08 | +12.08 | +17.73 | +11,569.12 | +13,522.32 | +15,382.93 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.90 | +19.25 | +12.06 | +37.83 | +100.98 | +168.91 | +149.19 |
| ADM | Admiral Group | +1.18 | +10.08 | +19.37 | +43.40 | +9.47 | +39.93 | +76.01 | +8.98 |
| MKS | Marks & Spencer Group plc | -6.17 | +3.48 | +19.66 | +0.42 | +8.95 | +17.28 | +84.55 | +160.88 |
| BARC | Barclays plc | +0.87 | +0.12 | +19.74 | +9.72 | +38.84 | +134.88 | +255.92 | +181.20 |
| NXT | Next plc | -2.74 | +4.27 | +20.78 | +19.51 | +28.68 | +56.85 | +121.73 | +88.15 |
| SDLF | Standard Life Plc | -1.54 | +4.45 | +21.10 | +26.64 | +33.19 | +66.88 | +72.18 | +39.69 |
| MTLN | Metlen Energy & Metals Plc | -1.24 | +19.12 | +22.01 | +37.44 | -10.47 | n/a | n/a | n/a |
| LAND | Land Securities Group plc | -0.28 | +5.95 | +22.11 | +8.37 | +23.38 | +12.74 | +14.40 | -2.64 |
| BAB | Babcock International Group | +0.59 | +17.76 | +22.36 | -12.50 | +20.80 | +125.19 | +206.65 | +265.88 |
| BGEO | Lion Finance Group Plc | +8.60 | +17.99 | +22.93 | +35.57 | +70.15 | +230.72 | +322.85 | +771.61 |
| CCC | Computacenter plc | +3.77 | +9.15 | +23.22 | +61.51 | +111.04 | +91.37 | +130.03 | +80.09 |
| SGE | Sage Group plc | +1.14 | +24.82 | +24.04 | +25.38 | -2.48 | +4.02 | +11.23 | +46.88 |
| NWG | NatWest Group plc | -0.65 | +8.93 | +24.09 | +16.99 | +27.90 | +107.99 | +201.06 | +199.43 |
| RR. | Rolls Royce Holdings Plc | +0.72 | +9.90 | +28.72 | +23.92 | +39.90 | +208.76 | +637.67 | +1,286.04 |
| BTRW | Barratt Redrow Plc | +0.83 | +17.29 | +30.26 | -16.12 | -13.84 | -40.59 | -27.68 | -54.66 |
| JD. | JD Sports Fashion plc | -2.70 | +8.50 | +31.54 | +14.18 | +4.90 | -24.83 | -36.09 | -52.69 |
| III | 3i Group Plc | -2.86 | +5.45 | +31.87 | -15.38 | -31.52 | -10.07 | +46.93 | +108.38 |
| SGRO | Segro Plc | +0.13 | +11.64 | +36.67 | +25.92 | +50.78 | +6.31 | +31.33 | -23.87 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
