FTSE 100: Performance
10,457.01
-19.45 (-0.19%)Day high
10,477.15
10,477.15
Day low
10,361.45
10,361.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -0.45 | +3.95 | -30.41 | -34.44 | -40.68 | -41.10 | -44.77 | -65.87 |
| RKT | Reckitt Benckiser Group Plc | -6.31 | -7.93 | -23.26 | -20.15 | -5.21 | +9.99 | -27.50 | -31.01 |
| MTLN | Metlen Energy & Metals Plc | -3.54 | -4.46 | -21.17 | -22.70 | n/a | n/a | n/a | n/a |
| MRO | Melrose Industries plc | -7.34 | +3.09 | -20.89 | -20.03 | +22.25 | -20.28 | +23.66 | +1.87 |
| PSN | Persimmon plc | -1.17 | +2.11 | -19.45 | -9.26 | -7.45 | -13.70 | -9.37 | -63.97 |
| BAB | Babcock International Group | -4.95 | -5.80 | -17.96 | +1.18 | +60.45 | +135.03 | +294.81 | +299.93 |
| BKG | Berkeley Group Holdings plc | +0.24 | -3.09 | -15.92 | -18.90 | -14.35 | -26.69 | -21.80 | -26.14 |
| III | 3i Group Plc | -1.56 | +2.67 | -15.28 | -36.46 | -33.25 | -2.50 | +61.93 | +124.44 |
| STJ | St James's Place Plc | +0.78 | +6.39 | -14.10 | -4.07 | +45.09 | +200.88 | +6.48 | -0.88 |
| INF | Informa plc | -1.32 | +8.92 | -14.06 | -14.46 | +16.48 | +1.10 | +13.46 | +45.82 |
| JD. | JD Sports Fashion plc | -2.88 | +8.23 | -13.24 | -26.69 | -4.15 | -38.02 | -55.58 | -60.23 |
| ULVR | Unilever plc | -1.26 | -8.66 | -12.84 | -19.81 | -23.56 | -3.96 | -15.05 | -9.69 |
| DGE | Diageo plc | +1.24 | +6.37 | -12.14 | -19.55 | -29.09 | -47.88 | -60.40 | -55.10 |
| ENT | Entain plc | +1.88 | +9.56 | -12.02 | -27.67 | +4.31 | -30.19 | -57.58 | -64.20 |
| IAG | International Consolidated Airlines Group SA | -3.73 | +9.64 | -11.95 | -5.89 | +49.88 | +116.27 | +153.36 | +88.98 |
| WTB | Whitbread plc | -1.99 | +6.82 | -10.58 | -22.00 | -3.04 | -20.70 | -21.28 | -27.88 |
| BARC | Barclays plc | -1.50 | +16.14 | -10.55 | +13.68 | +55.09 | +129.54 | +183.38 | +138.18 |
| AUTO | Autotrader Group Plc | +2.64 | +7.44 | -10.43 | -37.23 | -36.62 | -25.21 | -19.33 | -11.86 |
| FRES | Fresnillo | +2.26 | +19.30 | -10.38 | +75.96 | +252.26 | +523.51 | +380.95 | +302.82 |
| RMV | Rightmove plc | +3.59 | +4.77 | -10.23 | -33.93 | -39.07 | -12.22 | -22.29 | -26.88 |
| SGE | Sage Group plc | +6.38 | +9.55 | -9.61 | -21.34 | -20.77 | -19.25 | +14.67 | +42.98 |
| NWG | NatWest Group plc | -4.85 | +14.01 | -9.34 | +8.74 | +28.87 | +111.80 | +117.39 | +186.06 |
| KGF | Kingfisher | -2.80 | +2.14 | -8.75 | -3.97 | +8.93 | +18.98 | +14.77 | -18.11 |
| IMB | Imperial Brands Group | -2.70 | -10.00 | -8.63 | -8.02 | -8.08 | +51.35 | +41.54 | +85.14 |
| HLN | Haleon plc | -2.04 | -7.93 | -8.52 | -2.43 | -10.48 | +4.53 | -1.76 | n/a |
| RR. | Rolls Royce Holdings Plc | -11.52 | -1.93 | -8.47 | +3.27 | +59.02 | +180.24 | +637.67 | +1,007.37 |
| BRBY | Burberry Group plc | +2.33 | +15.35 | -8.18 | -5.78 | +72.19 | +1.10 | -55.15 | -43.41 |
| REL | RELX plc | +3.95 | +9.86 | -6.32 | -21.89 | -30.35 | -18.16 | +0.66 | +40.98 |
| WEIR | Weir Group plc | -1.57 | +13.54 | -5.98 | +5.67 | +40.50 | +51.28 | +57.89 | +55.49 |
| LAND | Land Securities Group plc | +1.50 | +10.22 | -4.91 | -5.58 | +4.82 | -4.84 | -5.03 | -15.30 |
| BBOX | Tritax Big Box REIT plc | +1.51 | +5.37 | -4.67 | +0.58 | +11.58 | +4.02 | +4.30 | -18.67 |
| MNDI | Mondi plc | -2.47 | +4.38 | -4.51 | +0.41 | -25.38 | -45.10 | -34.58 | -57.69 |
| EXPN | Experian Plc | +5.34 | +8.86 | -4.46 | -19.04 | -18.42 | -11.09 | +2.40 | +3.99 |
| ICG | ICG Plc | +4.15 | +26.79 | -4.38 | -5.16 | +6.12 | -5.36 | +47.16 | -9.02 |
| STAN | Standard Chartered plc | -0.35 | +17.22 | -4.02 | +27.46 | +74.08 | +165.12 | +178.73 | +271.76 |
| MNG | M&G plc | -1.41 | +6.86 | -3.97 | +11.96 | +47.52 | +44.07 | +46.38 | +39.14 |
| BATS | British American Tobacco plc | -1.33 | -3.90 | -3.94 | +8.80 | +29.67 | +75.55 | +41.83 | +51.04 |
| PRU | Prudential plc | +0.85 | +6.36 | -3.59 | +10.95 | +44.51 | +53.59 | -1.91 | -24.27 |
| MKS | Marks & Spencer Group plc | -2.89 | +5.38 | -3.54 | -14.17 | -14.92 | +35.78 | +112.57 | +120.44 |
| SMIN | Smiths Group Plc | -0.08 | +19.41 | -3.40 | +2.97 | +42.40 | +57.18 | +51.98 | +55.11 |
| HWDN | Howden Joinery Group Plc | +1.09 | +6.58 | -3.30 | -3.42 | +17.05 | -3.64 | +20.49 | +3.83 |
| BLND | British Land Co plc | +1.46 | +12.64 | -3.26 | +2.00 | +3.38 | +2.74 | +3.46 | -22.29 |
| LMP | LondonMetric Property plc | +0.83 | +4.65 | -3.11 | -2.13 | +1.26 | -1.73 | +4.48 | -15.10 |
| SGRO | Segro Plc | +0.88 | +2.85 | -2.94 | -0.97 | +3.72 | -16.85 | -11.09 | -29.35 |
| AV. | Aviva Plc | -0.28 | +4.62 | -2.30 | -3.94 | +18.58 | +36.05 | +51.84 | +68.51 |
| CTEC | ConvaTec Group Plc | -4.06 | +5.66 | -2.11 | -6.54 | -9.11 | -17.99 | +4.99 | +11.94 |
| SN. | Smith & Nephew plc | -3.80 | +1.17 | -1.70 | -12.97 | +23.93 | +24.59 | -4.93 | -18.60 |
| ABF | Associated British Foods plc | +1.37 | +4.72 | -1.62 | -18.56 | -15.90 | -26.04 | -9.41 | -19.87 |
| LLOY | Lloyds Banking Group plc | -2.92 | +10.44 | -1.61 | +18.68 | +40.66 | +96.05 | +105.20 | +138.86 |
| NXT | Next plc | -0.19 | +10.18 | -0.93 | +0.94 | +10.18 | +47.58 | +96.72 | +66.02 |
| CPG | Compass Group plc | +8.98 | +6.32 | -0.47 | -14.40 | -11.99 | +0.60 | +8.11 | +42.05 |
| AAF | Airtel Africa plc | +0.06 | +2.32 | -0.28 | +59.45 | +120.80 | +231.19 | +232.41 | +391.16 |
| ALW | Alliance Witan plc | +0.47 | +5.96 | +0.00 | +0.31 | +16.15 | +5.79 | +28.90 | +31.69 |
| SPX | Spirax Group plc | +0.73 | +15.80 | +1.11 | +6.76 | +28.70 | -19.13 | -35.70 | -39.34 |
| IHG | InterContinental Hotels Group plc | -0.56 | +9.31 | +1.59 | +12.19 | +38.40 | +32.96 | +87.78 | +105.14 |
| FCIT | F&C Investment Trust plc | -0.23 | +7.23 | +2.79 | +8.40 | +28.74 | +31.50 | +42.23 | +52.48 |
| RTO | Rentokil Initial Plc | -0.72 | +7.09 | +3.86 | +22.07 | +45.04 | +16.58 | -19.15 | -2.05 |
| LGEN | Legal & General Group plc | +1.34 | +13.67 | +4.07 | +10.90 | +7.53 | +7.27 | +5.71 | -1.18 |
| IMI | IMI plc | +1.78 | +11.63 | +4.69 | +23.17 | +71.15 | +65.70 | +84.40 | +104.58 |
| HSX | Hiscox Ltd | +0.31 | +5.35 | +5.98 | +16.78 | +36.12 | +34.40 | +38.61 | +91.45 |
| BA. | BAE Systems plc | -6.15 | -6.09 | +6.45 | +12.93 | +23.89 | +60.56 | +107.56 | +322.68 |
| SDLF | Standard Life Plc | +6.23 | +16.98 | +6.89 | +15.93 | +33.17 | +58.88 | +34.91 | +7.23 |
| CRDA | Croda International plc | +2.42 | +17.50 | +6.99 | +1.97 | +10.17 | -39.65 | -57.40 | -56.19 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.34 | +3.62 | +7.19 | +3.32 | +5.29 | +11,018.01 | +12,628.89 | +15,207.32 |
| AZN | AstraZeneca plc | -1.56 | +4.61 | +7.20 | +15.92 | +43.35 | +29.21 | +19.28 | +89.44 |
| NG. | National Grid | -1.48 | +3.39 | +7.44 | +11.34 | +16.63 | +32.60 | +21.08 | +51.58 |
| ANTO | Antofagasta plc | -2.76 | +20.35 | +7.55 | +43.39 | +141.62 | +71.85 | +147.22 | +109.56 |
| GAW | Games Workshop Group | -0.95 | +11.18 | +7.78 | +27.12 | +32.34 | +100.67 | +100.36 | +80.87 |
| HSBA | HSBC Holdings plc | +0.22 | +17.32 | +7.89 | +35.45 | +67.74 | +101.41 | +133.99 | +223.08 |
| CCH | Coca-Cola HBC AG | -2.38 | +0.71 | +8.14 | +21.65 | +11.09 | +67.83 | +75.72 | +66.44 |
| AAL | Anglo American Plc | +1.38 | +26.58 | +8.59 | +28.92 | +81.88 | +71.27 | +44.94 | +19.57 |
| ITRK | Intertek Group plc | +13.68 | +38.08 | +8.68 | +0.00 | +9.64 | -0.48 | +20.39 | -19.19 |
| UU. | United Utilities Group Plc | -1.74 | +4.81 | +10.07 | +8.63 | +19.00 | +26.90 | +22.68 | +37.25 |
| SVT | Severn Trent Plc | -1.64 | +5.34 | +10.11 | +9.99 | +12.86 | +25.34 | +6.75 | +27.34 |
| VOD | Vodafone Group plc | -1.68 | +5.70 | +10.14 | +29.28 | +58.03 | +63.89 | +25.85 | -14.91 |
| EDV | Endeavour Mining plc | -2.33 | +18.43 | +10.95 | +55.48 | +119.54 | +175.70 | +124.53 | n/a |
| LSEG | London Stock Exchange Group plc | +5.38 | +12.54 | +11.74 | +11.79 | -15.86 | +7.12 | +20.58 | +26.47 |
| SBRY | Sainsbury (J) plc | +1.32 | +6.04 | +11.74 | +3.00 | +34.46 | +31.26 | +25.35 | +41.98 |
| SSE | SSE plc | -3.14 | +1.96 | +12.69 | +37.79 | +60.46 | +57.57 | +42.50 | +73.86 |
| IGG | IG Group Holdings Plc | +1.58 | +6.14 | +13.50 | +42.11 | +47.70 | +111.84 | +110.39 | +64.86 |
| DCC | DCC plc | +1.76 | +15.08 | +13.57 | +6.05 | +9.17 | -5.89 | +7.79 | -19.06 |
| PSON | Pearson plc | +4.67 | +14.79 | +13.93 | -1.61 | -5.34 | +8.87 | +28.93 | +38.41 |
| BEZ | Beazley plc | +0.04 | +0.79 | +14.16 | +42.59 | +39.69 | +90.29 | +117.59 | +278.15 |
| GLEN | Glencore plc | +1.40 | +8.25 | +14.86 | +65.49 | +119.66 | +18.55 | +14.69 | +92.48 |
| GSK | GSK plc | -2.63 | +6.38 | +14.99 | +25.57 | +52.35 | +26.56 | +41.04 | +50.42 |
| RIO | Rio Tinto plc | +2.97 | +19.40 | +14.99 | +43.29 | +66.96 | +38.47 | +45.35 | +24.20 |
| BNZL | Bunzl plc | +4.83 | +10.00 | +15.15 | -1.91 | +1.65 | -21.02 | -25.00 | -1.91 |
| BGEO | Lion Finance Group Plc | +0.99 | +21.25 | +15.18 | +47.13 | +103.25 | +130.23 | +296.83 | +928.28 |
| CNA | Centrica plc | -0.43 | +3.35 | +15.55 | +20.08 | +37.50 | +59.32 | +86.08 | +274.82 |
| BT.A | BT Group plc | -1.12 | +1.93 | +15.81 | +15.17 | +28.66 | +100.09 | +39.07 | +40.11 |
| SMT | Scottish Mortgage Investment Trust plc | -0.56 | +20.69 | +16.94 | +26.08 | +65.36 | +73.83 | +118.97 | +12.78 |
| TSCO | Tesco plc | +4.89 | +5.54 | +18.88 | +10.42 | +37.51 | +70.01 | +77.45 | +119.03 |
| HLMA | Halma plc | +6.48 | +23.13 | +20.54 | +27.94 | +67.99 | +102.04 | +99.06 | +70.36 |
| PCT | Polar Capital Technology Trust plc | +4.38 | +20.28 | +20.65 | +37.64 | +123.64 | +112.10 | +202.85 | +153.62 |
| ADM | Admiral Group | +3.17 | +6.61 | +21.62 | +3.76 | +5.88 | +23.07 | +51.26 | +7.21 |
| SHEL | Shell plc | -1.39 | -3.92 | +23.39 | +19.50 | +35.67 | +13.50 | +34.51 | +142.04 |
| SDR | Schroders plc | -0.09 | +1.05 | +25.22 | +52.64 | +83.53 | +55.34 | +20.40 | -3.60 |
| DPLM | Diploma plc | +5.05 | +21.83 | +25.68 | +27.75 | +84.23 | +96.92 | +158.72 | +140.35 |
| BP. | BP Plc | +1.83 | +1.80 | +31.04 | +35.83 | +59.47 | +9.55 | +8.00 | +94.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
