FTSE 100: Performance
9,539.71
12.06 (0.13%)Day high
9,541.24
9,541.24
Day low
9,423.90
9,423.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -0.40 | -19.07 | -29.41 | -28.00 | -8.89 | +10.09 | +0.51 | -14.41 |
| WPP | WPP plc | +5.17 | -14.88 | -23.01 | -49.35 | -62.81 | -56.78 | -64.92 | -58.52 |
| MNDI | Mondi plc | -0.74 | +1.59 | -21.43 | -31.88 | -28.70 | -39.10 | -46.36 | -50.19 |
| JD. | JD Sports Fashion plc | -11.55 | -25.89 | -20.73 | -12.32 | -23.64 | -49.60 | -39.32 | -55.77 |
| AUTO | Auto Trader Group plc | -4.57 | -17.26 | -19.92 | -26.03 | -18.51 | -6.47 | +15.64 | +18.90 |
| III | 3i Group Plc | -1.86 | -24.34 | -19.68 | -19.26 | -7.62 | +52.16 | +148.61 | +193.28 |
| ENT | Entain plc | +3.91 | -7.43 | -17.03 | -2.96 | -2.65 | -12.48 | -43.84 | -25.34 |
| BT.A | BT Group plc | +0.08 | -5.15 | -16.67 | +4.37 | +19.60 | +49.64 | +42.75 | +44.44 |
| DGE | Diageo plc | -1.42 | -3.68 | -16.45 | -17.11 | -24.77 | -36.82 | -52.55 | -40.11 |
| ADM | Admiral Group | -0.06 | -3.13 | -14.30 | -5.06 | +29.66 | +17.09 | +51.54 | +7.54 |
| REL | RELX plc | -0.67 | -10.39 | -13.75 | -24.80 | -14.06 | +3.29 | +33.15 | +74.19 |
| EXPN | Experian Plc | +0.33 | -5.50 | -12.82 | -13.60 | -9.62 | +14.16 | +14.99 | +15.38 |
| HIK | Hikma Pharmaceuticals | +1.14 | -10.54 | -12.41 | -23.24 | -14.80 | -9.25 | +11.42 | -39.72 |
| AHT | Ashtead Group plc | -2.06 | -13.11 | -12.20 | +9.20 | -23.96 | -0.15 | -5.98 | +47.78 |
| WTB | Whitbread plc | -0.14 | -9.29 | -11.72 | -3.35 | -3.55 | -16.98 | +10.13 | -7.63 |
| BNZL | Bunzl plc | -2.39 | -13.65 | -10.22 | -12.94 | -38.70 | -27.19 | -31.06 | -12.40 |
| SN. | Smith & Nephew plc | +0.20 | -8.52 | -9.68 | +15.83 | +28.18 | +22.41 | +16.43 | -14.49 |
| ABF | Associated British Foods plc | -2.22 | -4.65 | -9.36 | -1.35 | -2.72 | -10.51 | +40.33 | +6.67 |
| LSEG | London Stock Exchange Group plc | -1.85 | -0.62 | -9.17 | -25.10 | -21.87 | -0.92 | +5.34 | +5.75 |
| PSON | Pearson plc | -1.03 | -10.12 | -9.01 | -17.95 | -16.85 | +3.65 | +1.22 | +57.26 |
| EZJ | easyJet plc | -1.15 | -3.44 | -7.76 | -17.85 | -9.38 | +11.22 | +19.51 | -24.82 |
| HWDN | Howden Joinery Group Plc | +0.31 | -1.29 | -7.60 | -5.37 | -0.87 | +16.91 | +34.70 | +24.61 |
| ICG | ICG Plc | +4.80 | +2.92 | -7.38 | -2.90 | -3.28 | +30.73 | +71.18 | +18.89 |
| CCH | Coca-Cola HBC AG | +1.38 | +4.56 | -7.05 | -8.21 | +33.02 | +68.47 | +83.67 | +63.88 |
| SPX | Spirax Group plc | -2.67 | -2.60 | -6.97 | +15.10 | +3.61 | -26.11 | -40.70 | -42.62 |
| LGEN | Legal & General Group plc | -0.17 | +0.42 | -6.72 | -1.86 | +8.41 | +3.62 | -8.91 | -8.66 |
| MKS | Marks & Spencer Group plc | -5.82 | -16.37 | -6.38 | -11.10 | -10.43 | +32.03 | +177.93 | +151.21 |
| CPG | Compass Group plc | +1.53 | -4.54 | -5.82 | -8.52 | -6.33 | +20.02 | +34.76 | +83.84 |
| BRBY | Burberry Group plc | -9.01 | -10.78 | -5.72 | +11.54 | +27.79 | -27.47 | -46.13 | -31.54 |
| AV. | Aviva Plc | -1.03 | -3.13 | -5.40 | +4.77 | +31.71 | +50.64 | +40.66 | +110.04 |
| PHNX | Phoenix Group Holdings Plc | -0.90 | +0.99 | -4.69 | +3.37 | +30.56 | +37.27 | +11.68 | -15.49 |
| STJ | St James's Place Plc | -5.47 | -7.18 | -4.63 | +13.20 | +49.52 | +83.18 | +4.79 | +13.93 |
| SMT | Scottish Mortgage Investment Trust plc | -5.60 | -9.02 | -3.97 | +3.47 | +11.50 | +43.77 | +32.47 | -2.97 |
| BATS | British American Tobacco plc | +3.81 | +13.23 | -3.78 | +27.59 | +44.61 | +67.31 | +26.20 | +52.05 |
| SGE | Sage Group plc | -2.34 | -7.96 | -3.45 | -14.05 | -15.88 | +6.75 | +31.71 | +80.79 |
| MRO | Melrose Industries plc | -8.24 | -10.09 | -2.90 | +23.97 | +12.16 | +10.85 | +46.55 | +19.80 |
| SDR | Schroders plc | -3.65 | +0.80 | -2.71 | +9.70 | +22.19 | -4.90 | -16.65 | -25.93 |
| BA. | BAE Systems plc | -5.20 | -8.42 | -2.64 | -5.83 | +29.28 | +60.77 | +119.05 | +228.79 |
| CTEC | ConvaTec Group Plc | -3.66 | -2.39 | -2.47 | -13.95 | +2.69 | +5.34 | +1.37 | +16.77 |
| ULVR | Unilever plc | +2.57 | -1.10 | -2.32 | -3.19 | +0.95 | +20.52 | +11.49 | +2.89 |
| LMP | LondonMetric Property plc | -3.03 | -3.43 | -2.31 | -5.45 | +0.27 | +4.56 | -3.43 | -19.22 |
| MNG | M&G plc | -2.16 | +2.58 | -1.80 | +19.09 | +30.06 | +28.98 | +37.41 | +34.87 |
| IAG | International Consolidated Airlines Group SA | -2.12 | -3.68 | -1.68 | +13.97 | +53.94 | +144.00 | +186.96 | +140.29 |
| CNA | Centrica plc | -2.82 | -5.82 | -1.18 | +2.99 | +32.97 | +10.47 | +74.43 | +274.00 |
| HSX | Hiscox Ltd | -2.42 | -2.14 | -1.04 | +11.22 | +28.19 | +33.00 | +33.52 | +21.28 |
| ALW | Alliance Witan plc | -1.87 | -1.26 | -0.79 | +4.49 | -0.63 | +19.13 | +28.37 | +43.61 |
| RR. | Rolls Royce Holdings Plc | -6.15 | -8.51 | -0.24 | +25.91 | +91.94 | +327.16 | +1,123.91 | +943.85 |
| DPLM | Diploma plc | +1.71 | -1.11 | -0.19 | +10.07 | +27.07 | +61.60 | +86.67 | +132.65 |
| DCC | DCC plc | -3.35 | +2.58 | +1.42 | +1.63 | -13.20 | -8.76 | +11.28 | -12.70 |
| SMIN | Smiths Group Plc | -3.46 | -1.64 | +1.52 | +11.02 | +39.10 | +47.34 | +48.76 | +52.84 |
| UU. | United Utilities Group Plc | +0.17 | -0.54 | +1.58 | +3.80 | +6.97 | +10.45 | +14.66 | +29.46 |
| VOD | Vodafone Group plc | -4.17 | +3.85 | +1.74 | +14.97 | +30.69 | +20.82 | -8.25 | -26.92 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.61 | +2.06 | +1.76 | +4.83 | +12.82 | +12,422.52 | +13,893.73 | +19,436.19 |
| ITRK | Intertek Group plc | -1.91 | -1.95 | +2.07 | -1.75 | +8.39 | +27.34 | +23.76 | -21.27 |
| BTRW | Barratt Redrow Plc | -0.34 | -1.97 | +2.07 | -19.18 | -5.93 | -23.07 | -5.30 | -41.62 |
| BKG | Berkeley Group Holdings plc | -4.19 | -5.71 | +2.26 | -10.72 | -10.77 | -16.79 | +1.58 | -20.70 |
| LAND | Land Securities Group plc | -3.92 | -6.14 | +2.52 | -4.31 | -0.76 | -7.94 | -6.27 | -12.97 |
| NWG | NatWest Group plc | -3.60 | +7.74 | +2.91 | +11.51 | +44.62 | +179.81 | +126.60 | +245.43 |
| HLN | Haleon plc | +2.25 | +8.14 | +3.12 | -8.82 | +1.29 | +15.35 | +30.45 | n/a |
| IMB | Imperial Brands Group | +2.32 | +9.18 | +3.30 | +14.69 | +28.50 | +72.68 | +50.58 | +115.29 |
| FCIT | F&C Investment Trust plc | -1.72 | +1.18 | +3.44 | +9.87 | +8.48 | +33.70 | +30.65 | +62.43 |
| INF | Informa plc | -1.84 | -2.34 | +3.52 | +13.39 | +7.39 | +22.66 | +54.06 | +61.14 |
| IMI | IMI plc | -3.16 | +3.65 | +3.65 | +21.77 | +39.32 | +52.69 | +67.23 | +117.49 |
| PRU | Prudential plc | -3.23 | +3.20 | +3.97 | +22.48 | +64.78 | +13.88 | +9.56 | -18.01 |
| SHEL | Shell plc | -2.55 | +2.50 | +4.01 | +12.41 | +7.24 | +6.58 | +22.55 | +123.73 |
| LLOY | Lloyds Banking Group plc | -4.79 | +4.54 | +4.09 | +11.72 | +58.34 | +104.75 | +91.41 | +143.25 |
| KGF | Kingfisher | -1.39 | -2.44 | +4.41 | -5.94 | +0.76 | +26.41 | +18.50 | +3.00 |
| TSCO | Tesco plc | +3.22 | +2.19 | +4.87 | +18.89 | +28.95 | +63.65 | +95.04 | +94.46 |
| BARC | Barclays plc | -5.15 | +7.67 | +4.88 | +19.57 | +49.32 | +176.74 | +148.32 | +184.70 |
| RKT | Reckitt Benckiser Group Plc | +0.99 | +0.54 | +4.90 | +20.62 | +24.62 | +9.29 | +0.14 | -11.90 |
| SVT | Severn Trent Plc | +1.06 | +0.58 | +5.00 | -0.11 | +1.28 | +4.56 | +0.51 | +12.55 |
| SBRY | Sainsbury (J) plc | +0.19 | -4.56 | +5.15 | +12.01 | +30.71 | +21.51 | +48.87 | +47.44 |
| NG. | National Grid | -2.65 | -0.04 | +7.46 | +4.02 | +18.10 | +19.39 | +20.03 | +33.19 |
| HSBA | HSBC Holdings plc | -5.70 | +5.73 | +7.66 | +17.73 | +43.27 | +69.80 | +115.39 | +173.41 |
| BP. | BP Plc | -1.62 | +9.56 | +8.07 | +25.15 | +16.66 | -4.87 | -1.05 | +85.50 |
| BEZ | Beazley plc | -4.22 | -3.25 | +8.36 | -6.20 | +11.08 | +54.34 | +33.95 | +131.60 |
| CRDA | Croda International plc | -3.15 | -5.03 | +8.88 | -12.00 | -21.00 | -39.72 | -60.37 | -56.45 |
| SGRO | Segro Plc | -2.04 | +0.09 | +8.97 | +3.59 | -7.88 | -14.46 | -17.04 | -23.90 |
| HLMA | Halma plc | +5.23 | +2.14 | +9.06 | +19.03 | +33.84 | +70.36 | +59.10 | +48.68 |
| WEIR | Weir Group plc | -3.62 | -5.64 | +9.27 | +12.91 | +27.68 | +49.01 | +53.35 | +60.19 |
| PCT | Polar Capital Technology Trust plc | -5.46 | -1.59 | +10.46 | +32.21 | +29.06 | +79.67 | +120.92 | +100.00 |
| IHG | InterContinental Hotels Group plc | +0.04 | +7.80 | +10.49 | +11.40 | +0.91 | +57.94 | +104.33 | +116.56 |
| RTO | Rentokil Initial Plc | +0.42 | -0.05 | +12.43 | +15.14 | +2.09 | -12.31 | -25.96 | -22.03 |
| PSN | Persimmon plc | +0.20 | +6.74 | +14.10 | -7.87 | +1.37 | +0.92 | -2.71 | -56.33 |
| NXT | Next plc | -1.52 | +7.53 | +14.14 | +8.83 | +45.78 | +80.56 | +145.76 | +109.02 |
| GLEN | Glencore plc | -8.42 | -2.73 | +14.59 | +25.40 | -12.17 | -26.70 | -32.58 | +71.74 |
| STAN | Standard Chartered plc | -3.29 | +12.39 | +14.71 | +34.19 | +62.67 | +135.65 | +168.78 | +253.02 |
| AZN | AstraZeneca plc | +2.13 | +10.79 | +14.71 | +31.72 | +37.35 | +35.60 | +24.84 | +66.17 |
| BAB | Babcock International Group | -2.13 | -1.88 | +15.40 | +29.21 | +120.10 | +187.07 | +296.55 | +255.93 |
| RIO | Rio Tinto plc | -1.59 | +4.14 | +17.15 | +14.11 | +7.79 | -4.05 | +0.72 | +11.21 |
| GAW | Games Workshop Group | +16.73 | +26.23 | +18.57 | +16.73 | +60.29 | +74.12 | +153.82 | +89.60 |
| GSK | GSK plc | +0.22 | +8.66 | +19.80 | +25.03 | +36.54 | +26.15 | +27.90 | +25.41 |
| ANTO | Antofagasta plc | -7.24 | -2.24 | +20.65 | +44.69 | +52.53 | +82.31 | +97.09 | +127.05 |
| SSE | SSE plc | -2.29 | +14.92 | +21.29 | +23.92 | +27.25 | +21.60 | +28.34 | +59.24 |
| EDV | Endeavour Mining plc | -4.24 | +3.06 | +24.00 | +46.25 | +102.69 | +82.77 | +89.11 | n/a |
| AAL | Anglo American Plc | -4.91 | -4.10 | +24.25 | +29.03 | +17.56 | +23.52 | -10.51 | +28.85 |
| FRES | Fresnillo | -3.54 | +8.33 | +37.04 | +111.06 | +253.67 | +325.02 | +165.78 | +101.94 |
| AAF | Airtel Africa plc | -0.59 | +34.12 | +42.39 | +67.12 | +214.43 | +171.11 | +154.59 | +291.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
