FTSE 100: Performance
10,403.60
85.91 (0.83%)Day high
10,436.09
10,436.09
Day low
10,317.63
10,317.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EZJ | easyJet plc | -9.80 | -26.34 | -29.34 | -20.18 | -25.99 | -31.67 | -21.45 | -58.29 |
| ENT | Entain plc | -6.38 | -5.27 | -27.00 | -37.20 | -16.46 | -29.43 | -54.77 | -64.04 |
| ICG | ICG Plc | -2.75 | -9.65 | -23.22 | -31.30 | -24.85 | -21.32 | +34.37 | -18.04 |
| BTRW | Barratt Redrow Plc | -5.01 | -25.31 | -23.20 | -22.79 | -32.73 | -39.19 | -33.43 | -61.87 |
| SGE | Sage Group plc | +2.19 | +7.75 | -20.85 | -20.81 | -27.89 | -29.16 | +17.18 | +47.90 |
| AUTO | Autotrader Group Plc | +0.51 | +6.20 | -19.80 | -36.54 | -35.49 | -34.86 | -16.22 | -12.92 |
| BRBY | Burberry Group plc | -3.37 | -10.93 | -18.55 | -5.93 | +15.33 | -17.53 | -53.82 | -50.02 |
| ITRK | Intertek Group plc | -4.22 | -16.66 | -18.48 | -19.92 | -24.01 | -23.19 | -6.39 | -33.56 |
| EXPN | Experian Plc | -1.84 | +9.64 | -17.73 | -26.56 | -21.42 | -16.92 | +4.80 | +12.58 |
| JD. | JD Sports Fashion plc | -6.58 | -10.74 | -16.12 | -23.08 | -4.75 | -36.52 | -56.25 | -58.71 |
| IAG | International Consolidated Airlines Group SA | -5.61 | -20.22 | -15.50 | -8.20 | +22.84 | +124.47 | +166.40 | +64.20 |
| HIK | Hikma Pharmaceuticals | +7.60 | -19.50 | -14.93 | -20.84 | -36.55 | -30.27 | -22.53 | -41.80 |
| BARC | Barclays plc | -5.76 | -16.92 | -14.06 | +4.06 | +33.54 | +122.56 | +182.14 | +117.16 |
| DGE | Diageo plc | -5.04 | -19.21 | -13.61 | -20.99 | -30.26 | -50.09 | -58.24 | -52.36 |
| RMV | Rightmove plc | -1.03 | +3.51 | -13.55 | -37.50 | -34.30 | -20.27 | -17.32 | -18.84 |
| REL | RELX plc | +0.23 | +18.29 | -13.51 | -23.71 | -30.99 | -22.01 | +4.03 | +49.04 |
| INF | Informa plc | -3.31 | -7.53 | -12.55 | -17.06 | -1.20 | -7.55 | +12.94 | +32.03 |
| GAW | Games Workshop Group | -0.17 | +2.48 | -11.31 | +17.89 | +18.21 | +73.82 | +102.69 | +83.48 |
| ABF | Associated British Foods plc | +1.81 | -3.57 | -11.28 | -6.09 | -0.11 | -19.73 | -1.13 | -23.61 |
| PSN | Persimmon plc | -6.06 | -21.55 | -10.07 | +8.05 | +1.01 | -6.68 | -0.78 | -59.61 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -15.76 | -9.50 | -4.90 | +5.07 | +21.04 | -6.54 | -14.25 |
| STAN | Standard Chartered plc | -4.84 | -9.23 | -9.05 | +13.28 | +37.82 | +145.18 | +152.92 | +220.32 |
| NWG | NatWest Group plc | -1.52 | -5.31 | -8.81 | +10.74 | +29.62 | +142.13 | +125.43 | +187.88 |
| MTLN | Metlen Energy & Metals Plc | +2.75 | +3.47 | -8.47 | -24.87 | n/a | n/a | n/a | n/a |
| MRO | Melrose Industries plc | -4.62 | -23.62 | -7.08 | -13.67 | -1.92 | -16.89 | +15.77 | -5.76 |
| DCC | DCC plc | -4.01 | -12.16 | -6.70 | -4.05 | -13.40 | -19.83 | +7.09 | -22.82 |
| BKG | Berkeley Group Holdings plc | -6.19 | -15.01 | -6.52 | -0.97 | +0.77 | -21.77 | -8.07 | -15.77 |
| III | 3i Group Plc | +3.07 | -11.95 | -6.01 | -21.17 | -20.59 | +18.20 | +103.71 | +152.30 |
| IHG | InterContinental Hotels Group plc | +1.22 | -8.86 | -5.78 | +13.35 | +14.75 | +22.75 | +88.75 | +92.20 |
| MNDI | Mondi plc | -0.10 | -8.78 | -5.69 | -17.35 | -34.01 | -37.33 | -34.06 | -54.09 |
| DPLM | Diploma plc | -3.18 | -8.55 | -5.09 | -7.02 | +27.41 | +48.82 | +84.93 | +106.32 |
| NXT | Next plc | +0.16 | -1.50 | -4.62 | +6.67 | +33.56 | +50.55 | +94.59 | +61.25 |
| PSON | Pearson plc | +2.67 | +7.82 | -4.43 | -3.05 | -20.47 | -1.57 | +19.69 | +25.56 |
| CRDA | Croda International plc | -4.60 | -11.16 | -4.19 | +2.79 | -14.67 | -43.57 | -58.17 | -57.61 |
| CPG | Compass Group plc | +0.31 | +7.39 | -4.14 | -10.75 | -14.49 | +2.95 | +16.80 | +47.21 |
| STJ | St James's Place Plc | -0.72 | +7.55 | -3.74 | +4.88 | +30.45 | +208.25 | +14.90 | +4.84 |
| CTEC | ConvaTec Group Plc | -3.95 | +1.92 | -3.72 | -0.85 | -9.61 | -19.14 | +2.10 | +19.28 |
| AV. | Aviva Plc | +3.45 | +2.15 | -3.05 | -3.46 | +16.27 | +34.25 | +61.01 | +73.39 |
| SDLF | Standard Life Plc | -0.92 | -7.90 | -2.71 | +7.62 | +20.60 | +38.68 | +25.13 | -2.14 |
| BLND | British Land Co plc | +1.29 | -9.30 | -2.28 | +12.42 | +4.03 | +2.28 | -3.78 | -28.38 |
| PRU | Prudential plc | -0.54 | -0.64 | -2.23 | +7.35 | +41.95 | +37.56 | +8.63 | -28.76 |
| WTB | Whitbread plc | -2.53 | -12.67 | -2.21 | -23.76 | -5.90 | -25.56 | -14.73 | -30.47 |
| ALW | Alliance Witan plc | -0.32 | -2.36 | -2.05 | -0.32 | +4.91 | +3.16 | +30.94 | +33.91 |
| LGEN | Legal & General Group plc | -2.86 | -8.79 | -0.87 | +4.93 | +2.28 | +2.95 | +10.81 | -10.67 |
| LAND | Land Securities Group plc | -0.59 | -10.96 | -0.50 | +7.82 | +5.14 | -3.86 | -1.53 | -14.34 |
| ULVR | Unilever plc | -0.55 | -9.85 | -0.03 | -4.85 | -5.62 | +12.64 | +7.17 | +7.77 |
| HWDN | Howden Joinery Group Plc | -4.45 | -4.29 | +0.06 | -1.31 | +11.55 | -4.66 | +24.10 | +13.09 |
| LLOY | Lloyds Banking Group plc | -2.85 | -6.37 | +0.27 | +15.74 | +37.78 | +94.07 | +108.00 | +132.03 |
| SPX | Spirax Group plc | -8.34 | -13.77 | +0.68 | -3.60 | -3.18 | -36.34 | -39.64 | -41.84 |
| LSEG | London Stock Exchange Group plc | +3.44 | +16.80 | +0.80 | +3.56 | -19.45 | -6.41 | +18.39 | +21.68 |
| FCIT | F&C Investment Trust plc | +0.08 | -2.52 | +0.81 | +5.90 | +12.43 | +27.08 | +36.15 | +58.64 |
| IMB | Imperial Brands Group | +1.84 | -0.62 | +1.07 | +3.68 | +15.56 | +89.62 | +70.60 | +124.43 |
| KGF | Kingfisher | -1.04 | -13.07 | +1.10 | +26.27 | +19.22 | +38.34 | +16.39 | +0.84 |
| WEIR | Weir Group plc | -5.36 | -16.56 | +1.71 | +10.93 | +21.07 | +42.39 | +67.12 | +59.31 |
| SN. | Smith & Nephew plc | +1.58 | -4.94 | +2.33 | -8.72 | +13.21 | +17.73 | +7.01 | -10.22 |
| SMIN | Smiths Group Plc | -7.92 | -9.18 | +2.66 | +1.96 | +20.12 | +48.14 | +42.93 | +58.28 |
| BBOX | Tritax Big Box REIT plc | -3.22 | -11.39 | +3.86 | +7.73 | +7.58 | +3.44 | +13.14 | -16.28 |
| SMT | Scottish Mortgage Investment Trust plc | +2.31 | -0.98 | +5.24 | +9.36 | +25.18 | +47.48 | +81.09 | +6.72 |
| LMP | LondonMetric Property plc | -2.25 | -7.43 | +5.39 | +10.19 | +8.48 | +2.62 | +14.24 | -6.63 |
| ADM | Admiral Group | +4.49 | +16.19 | +5.63 | -1.55 | +8.83 | +20.78 | +72.47 | +11.07 |
| HSBA | HSBC Holdings plc | -5.69 | -4.96 | +5.73 | +18.96 | +37.54 | +101.87 | +122.69 | +180.35 |
| BNZL | Bunzl plc | +3.13 | +8.68 | +5.88 | -6.80 | -22.21 | -23.30 | -22.55 | +1.68 |
| BATS | British American Tobacco plc | +2.78 | +5.09 | +6.12 | +10.91 | +42.00 | +94.15 | +54.11 | +65.21 |
| AZN | AstraZeneca plc | -1.72 | -7.22 | +6.26 | +26.38 | +20.98 | +39.91 | +33.18 | +101.77 |
| HLN | Haleon plc | +5.90 | -3.40 | +6.96 | +15.53 | +0.69 | +22.56 | +25.26 | n/a |
| HLMA | Halma plc | -3.26 | -2.82 | +8.34 | +15.95 | +41.04 | +71.36 | +83.55 | +64.81 |
| SGRO | Segro Plc | +0.53 | -4.86 | +8.36 | +17.52 | +7.44 | -10.49 | +2.93 | -16.53 |
| AAL | Anglo American Plc | -5.91 | -10.40 | +8.48 | +24.50 | +36.34 | +72.32 | +27.63 | +10.60 |
| SBRY | Sainsbury (J) plc | +5.08 | -0.62 | +8.65 | +8.65 | +51.38 | +39.99 | +41.17 | +46.77 |
| MNG | M&G plc | -0.26 | -4.46 | +8.66 | +18.97 | +36.54 | +30.53 | +70.02 | +41.20 |
| HSX | Hiscox Ltd | +5.22 | +6.23 | +9.61 | +19.12 | +37.01 | +27.24 | +48.85 | +83.03 |
| MKS | Marks & Spencer Group plc | +0.62 | -8.89 | +9.73 | +0.53 | +12.16 | +46.28 | +154.03 | +127.30 |
| GSK | GSK plc | -2.47 | -10.09 | +9.79 | +36.61 | +31.05 | +22.03 | +43.70 | +52.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.65 | +10.25 | +15.06 | +16.82 | +11,653.85 | +14,677.56 | +17,078.19 |
| IMI | IMI plc | -3.31 | -5.56 | +10.27 | +18.66 | +35.62 | +49.61 | +87.30 | +103.80 |
| TSCO | Tesco plc | +4.05 | -0.67 | +11.92 | +11.71 | +51.51 | +70.79 | +98.95 | +117.63 |
| RTO | Rentokil Initial Plc | +6.25 | +7.43 | +11.97 | +31.51 | +44.11 | +2.34 | -11.39 | -0.51 |
| PCT | Polar Capital Technology Trust plc | +0.30 | +1.01 | +12.11 | +18.76 | +62.87 | +70.65 | +155.10 | +129.36 |
| BAB | Babcock International Group | -3.60 | +1.11 | +12.34 | +15.76 | +83.60 | +167.32 | +352.02 | +427.62 |
| RR. | Rolls Royce Holdings Plc | -4.88 | -3.86 | +13.16 | +11.74 | +55.56 | +216.90 | +788.81 | +880.35 |
| UU. | United Utilities Group Plc | +3.70 | +0.51 | +14.09 | +19.40 | +38.83 | +29.66 | +31.47 | +54.67 |
| SVT | Severn Trent Plc | +2.78 | -1.34 | +14.73 | +24.20 | +29.57 | +23.38 | +12.94 | +42.40 |
| ANTO | Antofagasta plc | -8.22 | -1.52 | +15.35 | +56.85 | +88.12 | +82.85 | +146.68 | +108.49 |
| VOD | Vodafone Group plc | +3.06 | -3.89 | +16.19 | +29.15 | +48.48 | +59.13 | +22.99 | -18.82 |
| FRES | Fresnillo | -9.07 | -7.66 | +16.80 | +57.73 | +267.59 | +637.22 | +385.63 | +266.26 |
| RIO | Rio Tinto plc | -1.17 | -5.04 | +17.45 | +46.57 | +38.17 | +38.98 | +28.70 | +23.75 |
| AAF | Airtel Africa plc | +8.99 | +9.17 | +18.55 | +68.03 | +144.60 | +301.06 | +251.67 | +350.48 |
| BT.A | BT Group plc | +6.85 | +5.57 | +18.85 | +10.19 | +38.63 | +102.67 | +59.71 | +44.26 |
| NG. | National Grid | +0.93 | -1.13 | +18.92 | +30.99 | +39.36 | +41.23 | +42.52 | +78.11 |
| CCH | Coca-Cola HBC AG | -0.92 | -3.94 | +20.05 | +26.27 | +31.61 | +82.98 | +114.26 | +93.77 |
| EDV | Endeavour Mining plc | -4.68 | +1.20 | +22.82 | +62.88 | +167.06 | +208.59 | +159.32 | n/a |
| SSE | SSE plc | +3.35 | +3.51 | +27.23 | +64.55 | +80.82 | +73.28 | +61.54 | +97.91 |
| CNA | Centrica plc | +5.47 | +7.94 | +27.60 | +25.30 | +46.81 | +60.24 | +109.49 | +282.26 |
| BP. | BP Plc | +10.48 | +19.86 | +29.69 | +31.70 | +27.80 | +12.40 | +14.99 | +75.88 |
| SHEL | Shell plc | +9.23 | +21.17 | +30.72 | +33.31 | +29.82 | +36.32 | +56.91 | +127.98 |
| GLEN | Glencore plc | +0.31 | +7.86 | +38.33 | +71.20 | +64.40 | +23.28 | +21.16 | +85.69 |
| BA. | BAE Systems plc | +3.65 | +14.88 | +38.67 | +19.20 | +42.44 | +80.00 | +157.40 | +365.27 |
| SDR | Schroders plc | -2.39 | -2.39 | +45.92 | +51.80 | +48.88 | +46.59 | +29.71 | -2.36 |
| BEZ | Beazley plc | +0.16 | +6.44 | +55.61 | +55.61 | +43.57 | +96.35 | +148.32 | +261.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
