FTSE 100: Performance
10,546.88
48.94 (0.47%)Day high
10,602.57
10,602.57
Day low
10,498.03
10,498.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -24.04 | -26.14 | -47.07 | -31.72 | -7.94 | +6.88 | +57.51 | +23.71 |
| RTO | Rentokil Initial Plc | -1.58 | -14.12 | -32.78 | -38.73 | -24.10 | -17.85 | -50.40 | -48.94 |
| STJ | St James's Place Plc | -2.72 | -10.43 | -20.26 | -14.20 | -19.55 | +41.94 | +30.10 | -29.73 |
| GAW | Games Workshop Group | -4.39 | -8.02 | -19.73 | -3.85 | +18.26 | +54.27 | +70.72 | +74.05 |
| AZN | AstraZeneca plc | -5.83 | -2.02 | -18.62 | -23.19 | -7.00 | +0.22 | +7.91 | +32.84 |
| CCH | Coca-Cola HBC AG | -0.79 | -6.18 | -17.72 | -0.47 | +28.68 | +57.09 | +94.87 | +76.88 |
| BARC | Barclays plc | -3.40 | -10.06 | -14.47 | +9.28 | +15.92 | +97.44 | +192.88 | +129.55 |
| CNA | Centrica plc | +1.16 | -1.03 | -14.33 | -32.15 | -12.59 | +25.42 | -1.40 | +152.30 |
| BATS | British American Tobacco plc | -5.80 | -3.56 | -13.91 | -9.73 | +4.27 | +48.38 | +58.58 | +56.00 |
| BBOX | Tritax Big Box REIT plc | -3.43 | -8.51 | -13.19 | -3.76 | -4.21 | -9.39 | +2.55 | -33.10 |
| GSK | GSK plc | -5.43 | -4.74 | -12.70 | -17.96 | +8.01 | +20.52 | +18.61 | +23.88 |
| IMB | Imperial Brands Group | +0.00 | -1.57 | -12.25 | -20.38 | -19.41 | +13.90 | +49.21 | +57.71 |
| HLMA | Halma plc | +1.79 | -2.11 | -12.11 | -9.26 | +0.74 | +38.19 | +82.04 | +25.78 |
| BAB | Babcock International Group | -6.11 | -6.56 | -10.90 | -27.45 | -28.62 | +92.47 | +134.26 | +160.79 |
| SN. | Smith & Nephew plc | -0.79 | -5.59 | -10.87 | -16.81 | -25.76 | -11.65 | +4.07 | -21.71 |
| PRU | Prudential plc | -2.23 | -10.12 | -10.39 | -14.87 | -9.05 | +29.62 | +7.46 | -37.63 |
| LMP | LondonMetric Property plc | -4.53 | -7.43 | -9.68 | -8.57 | -6.56 | -15.45 | +1.07 | -29.30 |
| AAF | Airtel Africa plc | +1.24 | -11.16 | -9.61 | -12.12 | +29.87 | +176.65 | +159.53 | +222.66 |
| LLOY | Lloyds Banking Group plc | -3.79 | -7.64 | -9.60 | +6.19 | +23.28 | +76.87 | +146.62 | +123.56 |
| HWDN | Howden Joinery Group Plc | -3.71 | -2.84 | -9.60 | -5.76 | -10.20 | -17.52 | +8.22 | -13.03 |
| CPG | Compass Group plc | +0.30 | -3.67 | -9.42 | +1.58 | -11.63 | -6.51 | +9.87 | +46.71 |
| HLN | Haleon plc | -2.76 | -6.24 | -9.20 | -11.29 | -0.15 | -14.43 | -1.62 | n/a |
| IAG | International Consolidated Airlines Group SA | -0.73 | +0.65 | -9.11 | +18.19 | +12.49 | +126.10 | +179.82 | +132.86 |
| AUTO | Autotrader Group Plc | +2.63 | -8.79 | -8.50 | -3.01 | -41.08 | -45.58 | -25.97 | -20.80 |
| MNG | M&G plc | -4.01 | -12.26 | -8.49 | +10.04 | +24.94 | +52.23 | +63.72 | +56.84 |
| NG. | National Grid | +1.86 | -0.22 | -7.68 | -13.19 | +6.59 | +15.20 | +31.87 | +37.26 |
| III | 3i Group Plc | -8.46 | -12.96 | -7.62 | -10.23 | -45.50 | -26.06 | +20.12 | +90.67 |
| ABF | Associated British Foods plc | -2.40 | -12.57 | -7.43 | -4.18 | -13.70 | -21.92 | -8.97 | -0.82 |
| BRBY | Burberry Group plc | -1.95 | -9.06 | -7.04 | -8.02 | -17.31 | +54.38 | -45.34 | -46.81 |
| EXPN | Experian Plc | -2.03 | -12.37 | -6.73 | -4.86 | -30.52 | -36.15 | -9.30 | -20.30 |
| ABDN | Aberdeen Group Plc | -2.42 | -3.36 | -6.50 | +23.83 | +16.71 | +51.76 | +56.07 | -3.40 |
| FRES | Fresnillo | -0.04 | -12.84 | -6.16 | -20.20 | +18.50 | +331.13 | +434.50 | +252.44 |
| INF | Informa plc | -1.55 | -5.42 | -5.98 | +9.73 | -7.89 | +6.98 | +19.03 | +47.87 |
| BLND | British Land Co plc | -0.96 | -6.08 | -5.90 | +7.50 | +9.85 | -8.31 | +25.79 | -20.33 |
| MRO | Melrose Industries plc | +0.32 | -5.70 | -5.51 | -10.36 | -26.16 | +3.28 | +6.19 | -6.32 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.17 | -3.43 | -5.41 | +8.57 | +17.83 | +10,664.87 | +13,233.33 | +15,832.91 |
| LAND | Land Securities Group plc | -0.16 | -6.71 | -5.28 | +8.89 | +3.34 | -3.21 | +5.65 | -11.74 |
| LSEG | London Stock Exchange Group plc | +1.25 | -6.68 | -4.96 | -7.62 | -4.25 | -19.49 | +1.98 | +10.34 |
| IHG | InterContinental Hotels Group plc | +0.54 | -0.28 | -4.89 | +18.70 | +29.60 | +42.96 | +94.77 | +142.69 |
| RKT | Reckitt Benckiser Group Plc | -0.16 | -4.40 | -4.36 | -5.76 | -13.68 | +7.29 | -16.00 | -12.24 |
| JD. | JD Sports Fashion plc | +0.66 | -3.25 | -3.65 | +13.02 | -22.85 | -42.52 | -43.07 | -62.72 |
| SBRY | Sainsbury (J) plc | -4.07 | -5.28 | -3.61 | -6.89 | -3.61 | +10.96 | +25.94 | +7.85 |
| NXT | Next plc | -2.74 | -7.53 | -2.94 | +9.50 | +14.08 | +42.68 | +101.36 | +76.32 |
| NWG | NatWest Group plc | -3.86 | -5.20 | -2.84 | +15.29 | +21.06 | +93.69 | +198.16 | +168.07 |
| ULVR | Unilever plc | -3.65 | -5.51 | -2.59 | +7.86 | -8.92 | -16.38 | -0.75 | +2.09 |
| BNZL | Bunzl plc | -1.21 | -1.35 | -2.53 | +16.33 | +5.30 | -24.74 | -10.60 | +7.15 |
| ADM | Admiral Group | -2.72 | -6.34 | -2.51 | +11.20 | +9.36 | +27.46 | +51.89 | +13.60 |
| BA. | BAE Systems plc | -1.60 | -1.15 | -2.40 | -15.51 | -5.89 | +49.11 | +96.70 | +242.30 |
| CTEC | ConvaTec Group Plc | +2.83 | -4.47 | -2.33 | -0.91 | -8.71 | -1.54 | +0.93 | +6.13 |
| MKS | Marks & Spencer Group plc | -0.37 | -3.02 | -1.78 | +6.30 | +1.54 | +1.76 | +65.44 | +102.58 |
| RR. | Rolls Royce Holdings Plc | +0.24 | -0.77 | -1.74 | +24.36 | +26.49 | +178.76 | +602.14 | +926.10 |
| SSE | SSE plc | +0.33 | +2.71 | -1.64 | -9.60 | +41.04 | +34.17 | +62.83 | +56.77 |
| LGEN | Legal & General Group plc | -2.70 | -2.33 | -1.13 | +13.25 | +21.91 | +28.13 | +37.26 | +1.40 |
| ANTO | Antofagasta plc | +5.09 | -1.97 | -0.78 | +11.02 | +41.36 | +94.53 | +183.25 | +183.04 |
| ICG | ICG Plc | -4.55 | -9.35 | -0.68 | +10.39 | -23.30 | -16.64 | +32.68 | -13.36 |
| INVP | Investec Plc | -2.03 | -9.85 | -0.58 | +2.29 | +7.28 | +6.81 | +32.89 | +98.39 |
| HSX | Hiscox Ltd | -1.59 | -1.44 | -0.16 | +18.81 | +33.65 | +62.65 | +91.12 | +120.36 |
| PSON | Pearson plc | +2.25 | +4.33 | +0.24 | +21.85 | +15.99 | +20.54 | +39.49 | +70.72 |
| WTB | Whitbread plc | +2.49 | +1.93 | +0.46 | +1.17 | -25.90 | -22.44 | -26.86 | -27.80 |
| HSBA | HSBC Holdings plc | -3.79 | -7.67 | +0.55 | +14.63 | +37.41 | +110.90 | +126.38 | +271.25 |
| FCIT | F&C Investment Trust | +0.87 | +1.04 | +0.69 | +12.57 | +14.79 | +33.74 | +61.48 | +63.57 |
| TSCO | Tesco plc | -1.80 | -1.09 | +0.77 | -3.45 | +4.79 | +29.82 | +67.69 | +85.85 |
| ITRK | Intertek Group plc | +0.17 | +0.43 | +1.12 | +57.52 | +18.94 | +15.85 | +42.70 | +22.81 |
| AV. | Aviva Plc | -2.87 | -7.21 | +1.32 | +8.98 | -0.09 | +42.90 | +74.40 | +75.84 |
| BBY | Balfour Beatty plc | -3.60 | +4.11 | +1.33 | +17.10 | +41.68 | +112.35 | +193.68 | +230.07 |
| SDLF | Standard Life Plc | -2.85 | -6.92 | +1.34 | +23.03 | +32.22 | +68.22 | +89.44 | +35.33 |
| RIO | Rio Tinto plc | +1.76 | -5.99 | +1.60 | +1.14 | +45.67 | +35.58 | +44.89 | +49.43 |
| DGE | Diageo plc | -2.72 | -4.92 | +2.71 | +13.22 | -12.16 | -39.39 | -48.44 | -55.47 |
| WEIR | Weir plc | -1.97 | -5.21 | +2.95 | -10.53 | -9.34 | +19.87 | +41.67 | +56.11 |
| SVT | Severn Trent Plc | +1.04 | +4.02 | +3.33 | -2.36 | +19.31 | +21.41 | +34.40 | +17.28 |
| ALW | Alliance Witan plc | +1.60 | +2.19 | +3.48 | +13.84 | +10.08 | +14.40 | +37.87 | +39.80 |
| SGRO | Segro Plc | -2.62 | -3.66 | +4.02 | +36.42 | +37.70 | +9.03 | +28.97 | -23.30 |
| UU. | United Utilities Group Plc | -0.14 | +3.45 | +4.45 | +3.26 | +22.63 | +37.93 | +50.99 | +42.78 |
| PCT | Polar Capital Technology Trust plc | +4.82 | +9.97 | +4.82 | +40.86 | +59.51 | +136.17 | +225.91 | +201.26 |
| EDV | Endeavour Mining plc | -1.73 | -10.01 | +5.15 | -7.73 | +36.57 | +137.03 | +183.71 | +160.74 |
| BT.A | BT Group plc | +2.34 | -1.44 | +5.60 | -7.91 | +7.83 | +37.72 | +73.72 | +31.48 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +5.75 | +34.62 | +30.63 | +23.73 | +44.04 | +4.78 |
| STAN | Standard Chartered plc | -3.27 | +0.09 | +5.84 | +41.21 | +53.10 | +171.26 | +199.71 | +408.37 |
| IMI | IMI plc | +0.77 | +3.48 | +7.14 | +20.97 | +34.04 | +74.42 | +107.78 | +91.02 |
| SPX | Spirax Group plc | +1.89 | +4.53 | +7.38 | +5.66 | -0.21 | +2.18 | -21.71 | -50.81 |
| SMIN | Smiths Group Plc | +0.50 | +10.67 | +7.86 | +19.97 | +18.57 | +71.87 | +76.13 | +95.12 |
| SMT | Scottish Mortgage Investment Trust plc | +3.51 | +8.03 | +8.11 | +27.80 | +41.59 | +88.65 | +142.81 | +17.85 |
| CRDA | Croda International plc | +1.17 | -0.09 | +8.14 | +14.46 | +14.70 | -23.42 | -30.44 | -60.98 |
| REL | RELX plc | +2.26 | -3.21 | +8.65 | +0.44 | -26.60 | -27.56 | -11.08 | +17.24 |
| DPLM | Diploma plc | +2.08 | +10.53 | +9.31 | +26.43 | +46.42 | +87.02 | +171.19 | +177.11 |
| BTRW | Barratt Redrow Plc | -10.52 | +1.51 | +9.81 | +18.99 | -21.96 | -35.93 | -26.21 | -51.99 |
| AAL | Anglo American Plc | +5.42 | +0.34 | +10.44 | +26.36 | +48.60 | +75.36 | +102.10 | +63.80 |
| GLEN | Glencore plc | +3.23 | -5.38 | +10.85 | +1.01 | +63.73 | +31.45 | +29.43 | +54.87 |
| BGEO | Lion Finance Group Plc | -9.04 | -2.50 | +13.02 | +36.91 | +74.62 | +251.32 | +290.01 | +730.00 |
| KGF | Kingfisher | -2.22 | +5.79 | +14.67 | +14.95 | +5.69 | +4.43 | +51.26 | -1.72 |
| MTLN | Metlen Energy & Metals Plc | +3.12 | +2.82 | +16.10 | +48.56 | +5.69 | n/a | n/a | n/a |
| SGE | Sage Group plc | +2.00 | -4.71 | +20.14 | +17.00 | -8.91 | +0.00 | +2.06 | +40.45 |
| BP. | BP Plc | -0.05 | +4.35 | +20.56 | -4.74 | +32.91 | +35.11 | +12.85 | +60.62 |
| EZJ | easyJet plc | +0.45 | +1.01 | +21.28 | +87.90 | +43.65 | +37.32 | +54.46 | -2.37 |
| CCC | Computacenter plc | +1.69 | -3.04 | +23.58 | +76.09 | +96.95 | +117.67 | +117.67 | +104.53 |
| SHEL | Shell plc | -0.63 | +5.66 | +25.59 | +2.48 | +34.38 | +40.89 | +43.40 | +113.72 |
| ITH | Ithaca Energy plc | -1.47 | +3.08 | +28.61 | +10.79 | +41.12 | +142.59 | +70.34 | n/a |
| VOD | Vodafone Group plc | +1.39 | +1.27 | +28.88 | +10.56 | +50.68 | +72.12 | +67.15 | +10.94 |
| WPP | WPP plc | -3.47 | -0.67 | +48.54 | +55.30 | +0.76 | -52.42 | -48.21 | -62.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
