FTSE 100: Performance
10,357.33
180.88 (1.78%)Day high
10,374.98
10,374.98
Day low
10,169.30
10,169.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -1.03 | -23.33 | -31.70 | -33.77 | -38.45 | -45.27 | -44.20 | -65.14 |
| ENT | Entain plc | -4.00 | +0.86 | -26.82 | -35.69 | -2.91 | -29.65 | -55.35 | -63.04 |
| ICG | ICG Plc | +2.22 | -4.28 | -26.00 | -31.35 | -22.21 | -26.00 | +24.90 | -17.48 |
| III | 3i Group Plc | -11.35 | -21.86 | -25.28 | -41.14 | -32.58 | -13.21 | +44.69 | +111.36 |
| MTLN | Metlen Energy & Metals Plc | -2.34 | -0.60 | -24.43 | -28.94 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | +1.25 | -2.88 | -22.75 | -29.31 | -27.19 | -24.78 | -2.33 | +4.04 |
| SGE | Sage Group plc | +4.13 | -1.13 | -22.64 | -23.35 | -30.59 | -33.80 | +8.10 | +36.72 |
| PSN | Persimmon plc | -3.26 | -22.23 | -21.35 | -8.05 | -10.32 | -18.81 | -14.93 | -63.66 |
| ITRK | Intertek Group plc | +0.88 | -6.03 | -21.14 | -23.68 | -27.11 | -26.82 | -9.99 | -34.88 |
| AUTO | Autotrader Group Plc | +2.11 | -1.05 | -19.94 | -39.34 | -36.91 | -32.95 | -23.81 | -15.31 |
| BARC | Barclays plc | +1.41 | -7.83 | -18.17 | +2.43 | +35.32 | +112.58 | +167.11 | +109.47 |
| REL | RELX plc | +1.89 | -4.62 | -18.01 | -29.22 | -36.07 | -27.69 | -5.42 | +36.12 |
| RMV | Rightmove plc | +2.44 | -1.20 | -17.46 | -38.83 | -37.44 | -21.96 | -23.82 | -26.33 |
| JD. | JD Sports Fashion plc | +4.99 | -5.05 | -16.34 | -30.59 | +4.06 | -47.46 | -60.25 | -57.15 |
| IAG | International Consolidated Airlines Group SA | -2.40 | -7.63 | -15.57 | -7.80 | +34.13 | +97.91 | +131.69 | +76.40 |
| INF | Informa plc | -1.81 | -4.06 | -15.45 | -19.70 | -2.86 | -10.08 | +7.91 | +33.51 |
| RKT | Reckitt Benckiser Group Plc | -0.43 | -17.00 | -15.23 | -10.49 | -2.72 | +12.77 | -17.38 | -21.70 |
| NWG | NatWest Group plc | +3.63 | -5.63 | -15.13 | +5.01 | +22.44 | +108.36 | +109.86 | +161.75 |
| STJ | St James's Place Plc | -3.45 | -7.22 | -15.02 | -7.98 | +20.42 | +153.28 | -2.85 | -7.65 |
| STAN | Standard Chartered plc | -1.33 | -7.50 | -14.65 | +6.00 | +36.46 | +131.61 | +153.17 | +211.31 |
| MRO | Melrose Industries plc | +2.20 | -7.20 | -14.55 | -20.29 | +5.83 | -25.29 | +0.66 | +0.42 |
| BRBY | Burberry Group plc | +4.51 | +1.35 | -14.26 | -8.03 | +40.97 | -10.31 | -57.93 | -42.69 |
| ULVR | Unilever plc | -7.27 | -18.21 | -13.59 | -14.63 | -19.04 | -6.11 | -10.92 | -7.98 |
| DGE | Diageo plc | +2.46 | -10.80 | -12.94 | -22.01 | -30.70 | -52.28 | -61.37 | -53.30 |
| AV. | Aviva Plc | -2.69 | -7.86 | -12.27 | -13.09 | +8.14 | +20.90 | +48.54 | +54.18 |
| BLND | British Land Co plc | +2.07 | -7.06 | -11.99 | +0.34 | -3.79 | -10.07 | -8.35 | -29.60 |
| BKG | Berkeley Group Holdings plc | +0.35 | -16.60 | -11.99 | -12.08 | -4.13 | -27.78 | -18.13 | -22.60 |
| CPG | Compass Group plc | -1.65 | -6.46 | -11.80 | -17.03 | -18.33 | -10.25 | +2.56 | +42.66 |
| ABF | Associated British Foods plc | +3.70 | -1.52 | -11.78 | -9.30 | -1.75 | -24.88 | -3.27 | -22.30 |
| CTEC | ConvaTec Group Plc | -3.58 | -9.27 | -11.43 | -8.03 | -16.25 | -24.79 | -5.77 | +9.84 |
| LAND | Land Securities Group plc | +2.31 | -9.93 | -11.09 | -7.45 | +0.55 | -15.98 | -10.98 | -19.87 |
| SGRO | Segro Plc | -5.10 | -19.12 | -10.63 | -2.57 | -6.80 | -28.77 | -16.13 | -31.34 |
| WTB | Whitbread plc | -0.91 | -8.09 | -9.96 | -28.09 | -6.25 | -30.72 | -23.13 | -32.98 |
| PRU | Prudential plc | -2.49 | -3.80 | -9.31 | -0.38 | +25.64 | +39.70 | -5.81 | -32.62 |
| KGF | Kingfisher | -2.00 | -17.52 | -9.24 | -8.04 | +12.04 | +13.79 | +8.65 | -10.84 |
| SDLF | Standard Life Plc | +3.19 | -4.84 | -7.94 | +4.95 | +18.72 | +22.78 | +24.18 | -7.59 |
| NXT | Next plc | +5.27 | -2.20 | -7.35 | +2.63 | +14.34 | +37.29 | +92.86 | +61.14 |
| IHG | InterContinental Hotels Group plc | -0.65 | -1.36 | -7.33 | +8.31 | +17.47 | +17.61 | +82.49 | +94.85 |
| BBOX | Tritax Big Box REIT plc | -1.94 | -14.42 | -7.16 | -3.22 | +0.64 | -10.11 | +1.00 | -21.28 |
| MNDI | Mondi plc | +1.39 | +1.83 | -7.11 | -18.73 | -26.48 | -39.55 | -34.20 | -54.40 |
| BAB | Babcock International Group | -6.76 | -16.09 | -6.84 | -9.53 | +59.94 | +122.69 | +287.55 | +406.56 |
| ALW | Alliance Witan plc | -0.66 | -3.70 | -6.71 | -5.38 | +3.10 | -2.76 | +22.79 | +28.74 |
| GAW | Games Workshop Group | -2.21 | +3.75 | -6.45 | +24.65 | +26.52 | +76.29 | +83.61 | +77.62 |
| LLOY | Lloyds Banking Group plc | -0.92 | -4.75 | -6.01 | +10.69 | +28.11 | +78.40 | +93.69 | +117.09 |
| LGEN | Legal & General Group plc | +2.93 | -3.71 | -5.96 | +4.41 | +1.44 | -3.18 | +3.10 | -11.75 |
| PSON | Pearson plc | +3.88 | +3.23 | -5.75 | -6.24 | -18.75 | -5.03 | +17.20 | +28.25 |
| MNG | M&G plc | -0.51 | -10.11 | -5.03 | +7.81 | +37.03 | +23.36 | +37.37 | +31.15 |
| HWDN | Howden Joinery Group Plc | +0.38 | -12.79 | -4.98 | -4.70 | +10.01 | -12.77 | +13.32 | +7.91 |
| SN. | Smith & Nephew plc | -1.66 | -12.87 | -4.32 | -11.86 | +9.22 | +19.50 | +5.61 | -14.01 |
| LMP | LondonMetric Property plc | +0.17 | -12.40 | -4.32 | -0.66 | -1.04 | -10.68 | +3.36 | -15.03 |
| FCIT | F&C Investment Trust plc | -0.50 | -2.91 | -3.91 | -0.74 | +11.39 | +20.78 | +32.20 | +50.19 |
| SMIN | Smiths Group Plc | +1.15 | -13.37 | -3.06 | -3.31 | +18.07 | +38.90 | +32.83 | +48.29 |
| AAF | Airtel Africa plc | -4.54 | -2.27 | -2.98 | +40.42 | +108.09 | +225.71 | +223.57 | +334.55 |
| SPX | Spirax Group plc | +0.30 | -10.88 | -2.13 | -4.09 | +8.01 | -33.58 | -43.69 | -41.45 |
| IMB | Imperial Brands Group | +1.02 | -4.38 | -1.99 | -1.10 | +6.70 | +72.71 | +64.00 | +104.89 |
| WEIR | Weir Group plc | +0.79 | -17.75 | -1.69 | +0.94 | +20.60 | +38.38 | +50.51 | +57.46 |
| RR. | Rolls Royce Holdings Plc | -2.87 | -13.12 | -1.57 | -3.82 | +51.13 | +165.29 | +659.63 | +975.02 |
| LSEG | London Stock Exchange Group plc | +4.60 | +3.65 | -0.98 | +2.64 | -22.65 | -6.60 | +12.66 | +27.72 |
| FRES | Fresnillo | +3.25 | -15.20 | -0.90 | +40.36 | +252.99 | +603.13 | +342.90 | +282.32 |
| ADM | Admiral Group | -0.19 | +9.30 | -0.82 | -6.69 | +10.53 | +11.03 | +54.56 | +1.58 |
| HLN | Haleon plc | +4.09 | -3.88 | -0.27 | +12.22 | -4.47 | +12.22 | +16.09 | n/a |
| BGEO | Lion Finance Group Plc | -1.59 | -15.94 | -0.22 | +21.07 | +69.96 | +83.76 | +237.45 | +743.64 |
| DCC | DCC plc | +1.05 | -4.26 | +0.09 | -3.78 | -9.93 | -19.55 | -1.78 | -26.33 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.58 | -12.71 | +0.29 | +1.48 | +1.93 | +10,309.09 | +12,528.68 | +15,286.34 |
| SMT | Scottish Mortgage Investment Trust plc | +2.28 | +1.58 | +0.42 | +4.61 | +26.25 | +33.22 | +75.51 | +4.75 |
| ANTO | Antofagasta plc | -1.60 | -15.02 | +1.46 | +23.22 | +99.40 | +63.17 | +110.44 | +96.86 |
| IMI | IMI plc | -4.31 | -7.80 | +1.69 | +9.81 | +34.08 | +39.39 | +64.93 | +89.66 |
| MKS | Marks & Spencer Group plc | +1.50 | -8.87 | +2.79 | -7.37 | -4.59 | +27.95 | +103.11 | +124.86 |
| AAL | Anglo American Plc | +4.09 | -7.91 | +3.05 | +14.64 | +51.08 | +66.04 | +21.01 | +14.01 |
| PCT | Polar Capital Technology Trust plc | -3.03 | -2.04 | +3.45 | +9.09 | +66.96 | +60.00 | +140.00 | +118.68 |
| BATS | British American Tobacco plc | +0.90 | -2.08 | +3.73 | +11.90 | +37.37 | +81.67 | +53.88 | +57.57 |
| HSBA | HSBC Holdings plc | +3.40 | -3.26 | +4.07 | +16.25 | +39.79 | +97.35 | +122.23 | +188.66 |
| SBRY | Sainsbury (J) plc | +2.79 | -1.22 | +4.31 | +2.67 | +44.13 | +25.37 | +21.64 | +39.79 |
| RTO | Rentokil Initial Plc | +0.17 | +9.37 | +4.36 | +23.74 | +34.35 | -1.00 | -21.06 | -3.59 |
| CRDA | Croda International plc | +2.62 | -1.98 | +4.45 | +1.66 | -3.69 | -42.57 | -56.68 | -55.66 |
| HSX | Hiscox Ltd | +0.20 | +1.75 | +6.18 | +8.94 | +28.49 | +21.85 | +36.25 | +75.62 |
| AZN | AstraZeneca plc | +6.37 | -1.62 | +6.53 | +18.12 | +30.53 | +37.57 | +30.79 | +102.70 |
| TSCO | Tesco plc | +3.18 | +0.21 | +7.08 | +10.10 | +42.37 | +59.51 | +78.06 | +106.73 |
| HLMA | Halma plc | +1.17 | -3.99 | +7.46 | +9.88 | +47.31 | +60.56 | +70.57 | +60.15 |
| BNZL | Bunzl plc | +3.49 | +1.81 | +8.67 | -4.73 | -23.94 | -25.98 | -26.20 | -2.88 |
| IGG | IG Group Holdings Plc | -0.49 | +6.47 | +8.90 | +34.08 | +50.50 | +96.16 | +105.01 | +58.93 |
| UU. | United Utilities Group Plc | +4.99 | -2.23 | +10.13 | +14.35 | +30.39 | +27.79 | +24.06 | +42.04 |
| CCH | Coca-Cola HBC AG | +0.38 | -7.62 | +10.52 | +25.10 | +21.18 | +69.64 | +91.87 | +83.81 |
| SVT | Severn Trent Plc | +5.86 | -2.49 | +10.79 | +18.85 | +22.09 | +25.10 | +7.33 | +34.00 |
| NG. | National Grid | +3.04 | -5.65 | +11.21 | +18.09 | +25.76 | +29.57 | +25.97 | +59.86 |
| DPLM | Diploma plc | +1.71 | +10.67 | +12.65 | +13.40 | +55.10 | +60.26 | +112.28 | +134.11 |
| GSK | GSK plc | +4.40 | -2.73 | +13.13 | +23.48 | +41.18 | +20.80 | +44.44 | +56.64 |
| BT.A | BT Group plc | +1.89 | +0.72 | +14.37 | +9.92 | +26.92 | +91.97 | +44.38 | +35.98 |
| VOD | Vodafone Group plc | +2.91 | +2.26 | +14.58 | +31.44 | +55.42 | +60.80 | +26.88 | -14.09 |
| EDV | Endeavour Mining plc | +8.04 | -8.34 | +15.19 | +42.22 | +145.19 | +177.19 | +123.22 | n/a |
| RIO | Rio Tinto plc | +7.14 | -2.20 | +15.85 | +41.96 | +51.40 | +38.41 | +26.76 | +25.12 |
| SSE | SSE plc | +2.61 | -0.84 | +19.09 | +46.90 | +62.80 | +57.27 | +43.93 | +78.35 |
| CNA | Centrica plc | +7.38 | +10.53 | +25.33 | +24.41 | +42.28 | +66.47 | +100.38 | +292.50 |
| BA. | BAE Systems plc | +3.43 | -0.90 | +28.35 | +8.00 | +41.07 | +63.02 | +123.90 | +335.64 |
| SHEL | Shell plc | +3.55 | +15.10 | +30.77 | +33.67 | +26.83 | +36.50 | +55.21 | +153.43 |
| GLEN | Glencore plc | +7.12 | +7.45 | +39.10 | +66.35 | +101.75 | +29.91 | +21.72 | +98.94 |
| BP. | BP Plc | +8.75 | +22.98 | +40.09 | +41.74 | +39.03 | +22.31 | +18.70 | +105.77 |
| SDR | Schroders plc | +0.17 | -1.79 | +41.15 | +52.23 | +65.18 | +52.55 | +24.89 | -3.45 |
| BEZ | Beazley plc | +0.00 | -1.86 | +52.16 | +41.61 | +36.57 | +90.23 | +111.88 | +259.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
