FTSE 100: Performance
10,667.63
77.64 (0.73%)Day high
10,667.63
10,667.63
Day low
10,548.87
10,548.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +6.08 | -3.09 | -26.67 | -27.53 | -37.18 | -37.42 | -42.74 | -64.40 |
| MTLN | Metlen Energy & Metals Plc | +10.22 | -4.61 | -17.26 | -14.47 | n/a | n/a | n/a | n/a |
| BAB | Babcock International Group | -0.16 | -8.09 | -15.40 | +9.84 | +69.55 | +149.35 | +323.58 | +307.89 |
| RKT | Reckitt Benckiser Group Plc | +0.39 | -4.60 | -15.30 | -12.35 | +5.50 | +26.03 | -18.50 | -22.23 |
| PSN | Persimmon plc | +4.75 | +0.12 | -14.95 | +2.51 | -0.82 | -5.16 | -5.87 | -62.42 |
| III | 3i Group Plc | +8.07 | -3.73 | -13.49 | -31.94 | -29.34 | +2.38 | +71.99 | +131.30 |
| STJ | St James's Place Plc | +4.44 | +0.38 | -13.16 | +0.96 | +47.60 | +220.19 | +9.71 | -2.01 |
| EXPN | Experian Plc | +11.56 | +3.30 | -13.06 | -17.59 | -16.82 | -12.66 | +5.23 | +5.50 |
| SGE | Sage Group plc | +12.65 | +7.14 | -12.62 | -18.50 | -21.42 | -19.42 | +16.43 | +43.01 |
| REL | RELX plc | +10.34 | +3.34 | -12.09 | -18.95 | -30.95 | -17.70 | +3.26 | +40.53 |
| MRO | Melrose Industries plc | +7.79 | +10.87 | -11.49 | -4.96 | +38.34 | -9.57 | +15.43 | +5.71 |
| AUTO | Autotrader Group Plc | +10.33 | +6.43 | -10.22 | -32.38 | -34.44 | -22.46 | -16.60 | -9.38 |
| BKG | Berkeley Group Holdings plc | +3.71 | -2.51 | -10.15 | -10.64 | -9.19 | -21.48 | -17.74 | -22.43 |
| ENT | Entain plc | +18.46 | +15.85 | -9.99 | -22.70 | +11.06 | -22.28 | -51.53 | -61.59 |
| RMV | Rightmove plc | +7.06 | +2.86 | -9.94 | -31.30 | -37.55 | -9.76 | -20.41 | -23.98 |
| ULVR | Unilever plc | -0.32 | -11.91 | -9.71 | -18.09 | -20.49 | +2.23 | -12.29 | -8.23 |
| IMB | Imperial Brands Group | -9.97 | -13.64 | -8.79 | -7.63 | -6.55 | +60.03 | +45.82 | +75.51 |
| ICG | ICG Plc | +11.84 | +20.40 | -8.73 | -3.01 | +6.25 | -8.73 | +47.32 | -7.24 |
| DGE | Diageo plc | +5.50 | +4.77 | -8.17 | -16.77 | -26.60 | -45.69 | -58.74 | -52.93 |
| WTB | Whitbread plc | +2.24 | +6.86 | -8.16 | -11.96 | +0.71 | -16.96 | -18.11 | -27.60 |
| BARC | Barclays plc | +2.69 | +15.01 | -7.38 | +26.57 | +63.31 | +151.67 | +193.52 | +139.38 |
| BRBY | Burberry Group plc | +2.13 | +12.89 | -7.08 | -2.72 | +80.68 | +3.14 | -54.20 | -43.01 |
| CPG | Compass Group plc | +3.17 | -4.94 | -5.94 | -15.06 | -15.56 | +0.70 | +3.85 | +35.66 |
| JD. | JD Sports Fashion plc | +2.77 | +8.82 | -5.39 | -19.05 | +3.01 | -35.10 | -53.56 | -58.44 |
| AV. | Aviva Plc | +2.79 | -0.54 | -4.63 | -1.51 | +22.31 | +41.41 | +54.31 | +64.11 |
| INF | Informa plc | +7.84 | +11.91 | -4.47 | -7.37 | +22.92 | +8.01 | +21.93 | +42.55 |
| PRU | Prudential plc | +1.89 | +3.38 | -4.27 | +14.18 | +43.76 | +63.54 | -1.14 | -27.09 |
| BATS | British American Tobacco plc | -4.80 | -8.85 | -4.25 | +8.01 | +30.91 | +81.99 | +45.44 | +42.78 |
| NWG | NatWest Group plc | +1.89 | +7.63 | -4.11 | +17.58 | +36.47 | +129.81 | +130.74 | +191.30 |
| BBOX | Tritax Big Box REIT plc | +5.51 | +3.59 | -4.05 | +9.44 | +13.92 | +8.40 | +6.79 | -16.86 |
| LAND | Land Securities Group plc | +7.40 | +5.23 | -4.00 | +0.56 | +8.24 | +0.32 | -4.15 | -13.48 |
| MNDI | Mondi plc | +0.70 | +3.81 | -3.28 | +4.99 | -21.79 | -36.44 | -33.82 | -56.18 |
| LMP | LondonMetric Property plc | +3.61 | +1.33 | -2.79 | +4.98 | +3.93 | +3.01 | +7.19 | -10.43 |
| STAN | Standard Chartered plc | +5.78 | +14.13 | -2.58 | +32.85 | +80.03 | +184.51 | +185.05 | +270.45 |
| NXT | Next plc | +0.15 | +5.00 | -2.33 | +1.66 | +11.54 | +52.24 | +106.01 | +63.82 |
| KGF | Kingfisher | +1.62 | -0.22 | -1.57 | +3.13 | +16.69 | +28.68 | +19.77 | -11.85 |
| HLN | Haleon plc | -1.51 | -9.22 | -1.46 | +1.93 | -5.76 | +12.10 | +4.08 | n/a |
| BLND | British Land Co plc | +6.34 | +7.41 | -1.39 | +8.68 | +5.50 | +9.62 | +2.07 | -21.55 |
| SGRO | Segro Plc | +6.07 | -2.85 | -1.34 | +10.88 | +6.74 | -10.87 | -5.00 | -25.19 |
| AAF | Airtel Africa plc | -7.49 | -5.97 | -0.61 | +58.27 | +117.22 | +240.15 | +218.25 | +374.40 |
| ALW | Alliance Witan plc | +3.19 | +4.19 | -0.15 | +3.19 | +15.98 | +7.67 | +29.85 | +31.70 |
| IAG | International Consolidated Airlines Group SA | +5.59 | +15.52 | -0.07 | +4.83 | +64.76 | +155.20 | +172.85 | +96.93 |
| MKS | Marks & Spencer Group plc | +1.04 | +2.50 | +0.52 | -8.28 | -10.36 | +48.61 | +118.62 | +135.59 |
| MNG | M&G plc | +3.58 | -0.40 | +0.57 | +17.99 | +53.82 | +52.77 | +53.70 | +36.12 |
| HWDN | Howden Joinery Group Plc | +4.65 | +4.84 | +0.70 | +7.64 | +19.70 | +1.41 | +23.68 | +7.79 |
| SMIN | Smiths Group Plc | +5.40 | +9.98 | +0.80 | +9.43 | +46.77 | +66.65 | +57.05 | +60.21 |
| ABF | Associated British Foods plc | -2.29 | -0.21 | +0.94 | -16.21 | -14.49 | -21.64 | -7.77 | -22.73 |
| FRES | Fresnillo | +5.17 | +9.69 | +0.96 | +60.80 | +270.42 | +528.76 | +387.25 | +308.51 |
| CTEC | ConvaTec Group Plc | +2.82 | +3.17 | +1.69 | -0.33 | -5.05 | -14.38 | +8.77 | +16.57 |
| RR. | Rolls Royce Holdings Plc | +3.42 | +5.10 | +1.95 | +18.82 | +83.45 | +226.51 | +767.95 | +1,153.44 |
| LGEN | Legal & General Group plc | +4.87 | +8.40 | +2.41 | +15.73 | +9.94 | +12.02 | +9.32 | -2.44 |
| SN. | Smith & Nephew plc | +1.72 | +1.32 | +2.59 | -5.83 | +28.91 | +32.06 | +5.80 | -12.25 |
| SDLF | Standard Life Plc | +8.34 | +8.88 | +2.85 | +17.26 | +31.65 | +60.00 | +34.80 | +0.24 |
| FCIT | F&C Investment Trust plc | +2.60 | +5.00 | +2.93 | +10.54 | +28.94 | +33.99 | +43.12 | +53.78 |
| LSEG | London Stock Exchange Group plc | +5.44 | +6.92 | +2.96 | +10.80 | -16.76 | +3.57 | +20.18 | +22.81 |
| LLOY | Lloyds Banking Group plc | +4.18 | +9.27 | +2.96 | +27.51 | +49.49 | +108.49 | +116.97 | +141.88 |
| WEIR | Weir Group plc | +2.65 | +11.11 | +2.98 | +14.14 | +48.04 | +58.21 | +64.17 | +60.28 |
| IHG | InterContinental Hotels Group plc | +4.91 | +10.66 | +5.29 | +23.02 | +44.28 | +40.54 | +97.01 | +110.08 |
| SSE | SSE plc | -10.28 | -9.97 | +5.40 | +31.46 | +50.53 | +52.49 | +35.28 | +65.68 |
| NG. | National Grid | -5.40 | -6.33 | +6.10 | +12.81 | +18.15 | +36.92 | +24.00 | +53.72 |
| SPX | Spirax Group plc | +3.26 | +14.33 | +6.61 | +11.99 | +31.05 | -18.94 | -33.97 | -36.85 |
| GAW | Games Workshop Group | +5.39 | +15.64 | +6.77 | +36.51 | +37.92 | +101.81 | +111.06 | +85.04 |
| AZN | AstraZeneca plc | -0.74 | +4.97 | +7.59 | +20.39 | +49.33 | +39.18 | +27.86 | +104.85 |
| RTO | Rentokil Initial Plc | +0.89 | +3.20 | +7.62 | +25.09 | +42.86 | +11.88 | -16.78 | -3.92 |
| BA. | BAE Systems plc | +2.80 | -3.24 | +8.02 | +23.15 | +31.48 | +70.87 | +119.62 | +332.09 |
| IMI | IMI plc | +3.19 | +8.35 | +8.18 | +28.67 | +72.38 | +69.27 | +92.20 | +109.06 |
| CNA | Centrica plc | -6.62 | -6.89 | +8.40 | +13.29 | +31.34 | +50.29 | +72.40 | +249.26 |
| ITRK | Intertek Group plc | +30.42 | +33.50 | +8.45 | +3.01 | +9.16 | +2.67 | +21.28 | -18.51 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.76 | -4.32 | +10.09 | +8.14 | +7.98 | +11,652.41 | +13,071.17 | +15,851.99 |
| UU. | United Utilities Group Plc | -3.12 | -1.60 | +10.24 | +12.97 | +21.45 | +34.71 | +25.34 | +41.09 |
| HSBA | HSBC Holdings plc | +1.87 | +13.09 | +10.81 | +41.57 | +73.03 | +114.62 | +136.15 | +219.38 |
| CRDA | Croda International plc | +2.83 | +15.05 | +11.07 | +6.16 | +12.58 | -37.82 | -55.51 | -54.73 |
| SVT | Severn Trent Plc | -3.20 | -0.82 | +11.15 | +15.29 | +15.04 | +33.07 | +8.17 | +29.62 |
| ANTO | Antofagasta plc | +4.51 | +11.15 | +11.21 | +48.67 | +157.33 | +74.48 | +146.21 | +111.43 |
| ADM | Admiral Group | +3.62 | +2.21 | +11.39 | +3.65 | +5.40 | +25.51 | +53.90 | +5.47 |
| SBRY | Sainsbury (J) plc | +0.09 | -0.03 | +11.72 | +4.05 | +36.95 | +35.48 | +26.06 | +41.42 |
| CCH | Coca-Cola HBC AG | -1.32 | -2.62 | +12.56 | +24.27 | +17.34 | +85.05 | +89.25 | +76.06 |
| VOD | Vodafone Group plc | -2.93 | +2.97 | +13.54 | +31.67 | +62.39 | +72.16 | +23.45 | -15.34 |
| BNZL | Bunzl plc | +0.26 | +2.34 | +13.69 | -3.28 | +3.06 | -20.82 | -24.95 | -5.98 |
| GLEN | Glencore plc | -3.29 | +4.37 | +14.31 | +58.21 | +113.92 | +15.70 | +11.88 | +81.16 |
| IGG | IG Group Holdings Plc | +2.81 | +10.55 | +14.46 | +42.99 | +47.43 | +110.96 | +112.59 | +60.00 |
| AAL | Anglo American Plc | +5.83 | +18.37 | +14.54 | +30.95 | +86.86 | +74.46 | +39.52 | +18.24 |
| TSCO | Tesco plc | -0.17 | -1.22 | +14.98 | +9.75 | +36.83 | +71.93 | +78.32 | +109.27 |
| PSON | Pearson plc | +8.32 | +7.73 | +15.02 | -3.53 | -7.89 | +9.05 | +27.75 | +32.22 |
| HSX | Hiscox Ltd | +1.97 | +3.68 | +15.77 | +20.18 | +37.32 | +39.83 | +46.31 | +86.93 |
| SHEL | Shell plc | -6.56 | -8.00 | +16.11 | +18.77 | +31.04 | +12.30 | +30.18 | +126.22 |
| RIO | Rio Tinto plc | +1.40 | +10.23 | +17.35 | +47.49 | +69.35 | +38.23 | +34.17 | +23.03 |
| GSK | GSK plc | -1.47 | +6.51 | +18.03 | +31.94 | +60.42 | +34.84 | +41.82 | +55.66 |
| DCC | DCC plc | +2.92 | +15.15 | +18.13 | +13.18 | +6.22 | -2.40 | +8.49 | -17.96 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | +18.80 | +18.85 | +30.44 | +66.94 | +74.52 | +118.99 | +15.98 |
| PCT | Polar Capital Technology Trust plc | +6.36 | +17.10 | +18.88 | +36.48 | +116.05 | +100.86 | +195.11 | +145.39 |
| BGEO | Lion Finance Group Plc | +7.81 | +17.41 | +20.33 | +57.18 | +115.61 | +139.67 | +307.73 | +946.93 |
| BT.A | BT Group plc | +0.79 | -1.11 | +21.57 | +17.91 | +31.29 | +110.91 | +37.04 | +40.95 |
| HLMA | Halma plc | +8.53 | +19.08 | +22.17 | +30.80 | +70.11 | +106.30 | +99.91 | +76.28 |
| DPLM | Diploma plc | +3.96 | +38.47 | +22.52 | +31.29 | +81.10 | +97.42 | +159.89 | +143.70 |
| BP. | BP Plc | -5.77 | -1.97 | +22.88 | +31.61 | +50.53 | +4.68 | -0.51 | +78.58 |
| SDR | Schroders plc | +0.09 | +1.22 | +23.98 | +54.73 | +84.63 | +57.34 | +21.36 | -5.94 |
| EDV | Endeavour Mining plc | +1.73 | +9.27 | +24.80 | +48.60 | +131.52 | +188.60 | +133.26 | n/a |
| BEZ | Beazley plc | +0.08 | -1.24 | +55.37 | +45.02 | +40.15 | +95.55 | +122.92 | +278.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
