FTSE 100: Performance
10,484.13
-295.98 (-2.75%)Day high
10,780.25
10,780.25
Day low
10,406.14
10,406.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -1.45 | -5.18 | -29.22 | -34.75 | -25.84 | -39.33 | -59.77 | -61.93 |
| AUTO | Autotrader Group Plc | +0.64 | -6.26 | -23.74 | -38.85 | -39.83 | -36.51 | -19.41 | -17.07 |
| HIK | Hikma Pharmaceuticals | -24.56 | -19.76 | -21.08 | -28.37 | -42.69 | -35.51 | -29.07 | -44.21 |
| ICG | ICG Plc | -5.31 | -4.11 | -20.76 | -26.55 | -32.14 | -18.48 | +13.47 | -14.12 |
| SGE | Sage Group plc | +7.70 | -2.71 | -20.28 | -21.72 | -34.05 | -31.91 | +11.21 | +46.25 |
| MTLN | Metlen Energy & Metals Plc | -3.86 | -24.32 | -20.10 | -36.96 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | +4.45 | +4.70 | -18.57 | -29.70 | -28.91 | -20.34 | -5.04 | +15.80 |
| RMV | Rightmove plc | +4.48 | -7.46 | -18.46 | -39.41 | -37.91 | -23.33 | -22.18 | -25.67 |
| INF | Informa plc | -4.72 | -6.77 | -17.74 | -9.94 | -7.92 | -4.25 | +16.03 | +37.39 |
| ITRK | Intertek Group plc | -14.38 | -11.49 | -15.61 | -16.12 | -24.69 | -15.39 | -7.11 | -29.06 |
| GAW | Games Workshop Group | -0.99 | +1.73 | -14.01 | +13.21 | +20.14 | +79.58 | +87.37 | +69.75 |
| REL | RELX plc | +14.21 | +17.25 | -13.84 | -23.92 | -32.25 | -23.89 | +2.33 | +51.59 |
| EZJ | easyJet plc | -8.31 | -12.05 | -11.12 | -11.36 | -14.28 | -22.50 | -14.55 | -50.98 |
| DGE | Diageo plc | -16.49 | -7.78 | -10.57 | -23.21 | -27.73 | -47.19 | -56.24 | -45.60 |
| ABF | Associated British Foods plc | -2.78 | +1.71 | -9.91 | -13.58 | +0.53 | -16.02 | -6.27 | -20.04 |
| NXT | Next plc | -2.26 | +1.25 | -9.31 | +9.55 | +27.87 | +54.10 | +87.88 | +72.34 |
| BTRW | Barratt Redrow Plc | -8.86 | -13.88 | -9.25 | -4.42 | -20.79 | -29.12 | -24.20 | -53.66 |
| BLND | British Land Co plc | -6.37 | -8.52 | -9.04 | +17.30 | +7.60 | +6.67 | -13.89 | -23.89 |
| BRBY | Burberry Group plc | -10.39 | +0.05 | -8.83 | -15.77 | -3.11 | -16.59 | -57.03 | -42.25 |
| ADM | Admiral Group | +2.13 | +4.88 | -7.75 | -18.22 | -0.89 | +7.62 | +36.52 | -8.42 |
| STJ | St James's Place Plc | +0.67 | -18.35 | -6.46 | +3.05 | +15.17 | +147.75 | -1.01 | +0.00 |
| NWG | NatWest Group plc | -3.01 | -15.56 | -5.76 | +14.85 | +22.05 | +137.52 | +99.25 | +185.06 |
| MRO | Melrose Industries plc | -15.40 | -12.30 | -5.28 | -8.76 | -17.28 | -13.42 | +16.86 | +2.06 |
| JD. | JD Sports Fashion plc | -8.42 | -9.57 | -5.10 | -21.15 | -5.92 | -37.93 | -59.06 | -55.48 |
| CPG | Compass Group plc | +2.06 | +3.00 | -4.21 | -11.72 | -20.62 | +2.86 | +16.34 | +42.79 |
| LSEG | London Stock Exchange Group plc | +11.38 | +19.11 | -3.56 | -7.86 | -27.22 | -5.15 | +13.00 | -10.56 |
| IHG | InterContinental Hotels Group plc | -4.89 | -2.90 | -3.27 | +9.73 | -1.05 | +17.61 | +74.06 | +91.42 |
| PSON | Pearson plc | +2.68 | +7.15 | -3.17 | -8.44 | -28.99 | -5.46 | +7.95 | +22.49 |
| IAG | International Consolidated Airlines Group SA | -12.64 | -12.52 | -3.12 | -3.15 | +9.70 | +158.06 | +145.24 | +74.92 |
| DCC | DCC plc | -6.65 | +4.31 | -3.08 | +1.94 | -10.70 | -14.21 | +2.98 | -18.38 |
| MNDI | Mondi plc | -6.96 | -3.36 | -3.00 | -19.14 | -32.92 | -41.33 | -41.68 | -54.92 |
| BARC | Barclays plc | -8.13 | -15.76 | -2.49 | +16.65 | +35.82 | +149.26 | +146.41 | +148.06 |
| ALW | Alliance Witan plc | -2.20 | -1.11 | -2.36 | -0.64 | -1.90 | +4.02 | +22.97 | +38.93 |
| IMB | Imperial Brands Group | -1.42 | +1.14 | -2.26 | +3.66 | +13.33 | +88.34 | +59.53 | +132.51 |
| PRU | Prudential plc | -2.49 | -11.56 | -1.95 | +10.99 | +45.89 | +37.91 | -14.80 | -27.32 |
| DPLM | Diploma plc | -4.35 | +1.22 | -0.74 | +0.94 | +19.94 | +54.80 | +89.39 | +127.43 |
| LAND | Land Securities Group plc | -5.90 | -5.83 | +0.57 | +14.98 | +10.04 | -2.14 | -7.17 | -12.16 |
| RTO | Rentokil Initial Plc | -4.20 | -7.58 | +0.83 | +17.11 | +8.10 | -2.73 | -17.47 | -10.44 |
| FCIT | F&C Investment Trust plc | -2.75 | -0.64 | +0.90 | +7.55 | +8.12 | +25.40 | +29.74 | +63.24 |
| LLOY | Lloyds Banking Group plc | -5.52 | -13.91 | +1.02 | +23.02 | +34.01 | +104.64 | +87.18 | +139.86 |
| STAN | Standard Chartered plc | -6.04 | -10.54 | +1.23 | +23.60 | +32.52 | +143.34 | +113.05 | +238.23 |
| AV. | Aviva Plc | -0.24 | +0.68 | +2.07 | +3.43 | +20.13 | +45.54 | +45.71 | +78.24 |
| LGEN | Legal & General Group plc | -3.91 | -4.91 | +2.32 | +9.04 | +3.98 | +5.22 | -3.07 | -9.48 |
| ULVR | Unilever plc | -6.18 | +1.76 | +2.48 | -4.17 | +0.54 | +17.98 | +10.08 | +19.72 |
| PSN | Persimmon plc | -10.08 | -5.04 | +2.54 | +29.44 | +14.93 | -0.90 | +7.05 | -52.54 |
| BATS | British American Tobacco plc | -2.04 | -0.93 | +2.81 | +9.12 | +43.81 | +91.22 | +41.98 | +74.72 |
| SDLF | Standard Life Plc | -3.78 | -5.12 | +2.81 | +8.94 | +36.72 | +42.03 | +12.28 | -3.44 |
| BNZL | Bunzl plc | +3.84 | +8.10 | +2.97 | -12.89 | -27.86 | -28.61 | -24.60 | -2.21 |
| RKT | Reckitt Benckiser Group Plc | -4.10 | +0.05 | +3.48 | +9.35 | +16.32 | +19.17 | +4.36 | +0.49 |
| III | 3i Group Plc | -5.11 | -3.97 | +4.03 | -20.10 | -22.25 | +24.45 | +91.12 | +170.83 |
| CTEC | ConvaTec Group Plc | -5.27 | +6.27 | +4.21 | +0.59 | -10.48 | -5.19 | +4.77 | +27.50 |
| TSCO | Tesco plc | -5.81 | +8.43 | +4.70 | +9.51 | +24.89 | +70.06 | +84.20 | +112.85 |
| WTB | Whitbread plc | -4.62 | -7.10 | +5.40 | -17.45 | -6.34 | -22.85 | -18.79 | -30.51 |
| BP. | BP Plc | +4.63 | +5.68 | +6.25 | +15.36 | +13.92 | +4.53 | -11.22 | +61.69 |
| PCT | Polar Capital Technology Trust plc | -4.85 | -0.81 | +6.75 | +25.32 | +45.83 | +66.10 | +149.24 | +119.73 |
| SMIN | Smiths Group Plc | -2.30 | +3.22 | +7.25 | +12.86 | +29.66 | +62.42 | +48.03 | +72.70 |
| CRDA | Croda International plc | -10.59 | +5.86 | +7.28 | +16.51 | -12.01 | -41.36 | -56.80 | -53.59 |
| HLN | Haleon plc | -4.14 | +1.17 | +7.70 | +4.91 | -5.28 | +17.79 | +23.15 | n/a |
| AZN | AstraZeneca plc | -2.57 | +8.08 | +9.04 | +22.29 | +25.44 | +48.13 | +38.46 | +119.78 |
| UU. | United Utilities Group Plc | -1.61 | +6.92 | +9.80 | +22.27 | +39.58 | +32.19 | +32.32 | +55.56 |
| SBRY | Sainsbury (J) plc | -4.51 | +5.28 | +9.86 | +15.01 | +35.44 | +37.61 | +29.80 | +53.97 |
| LMP | LondonMetric Property plc | -1.71 | +3.60 | +9.92 | +16.73 | +12.00 | +13.35 | +11.52 | -4.34 |
| SN. | Smith & Nephew plc | +2.53 | +8.80 | +10.26 | -2.09 | +15.99 | +29.83 | +11.66 | -0.33 |
| SMT | Scottish Mortgage Investment Trust plc | -4.87 | -6.20 | +10.35 | +8.06 | +13.39 | +44.93 | +64.82 | +0.90 |
| KGF | Kingfisher | -5.70 | +1.83 | +10.61 | +38.58 | +38.69 | +48.06 | +20.69 | +26.23 |
| AAF | Airtel Africa plc | +0.69 | +8.83 | +10.67 | +63.85 | +146.06 | +262.94 | +189.97 | +345.20 |
| HWDN | Howden Joinery Group Plc | +5.47 | +6.77 | +10.95 | +10.74 | +18.56 | +7.19 | +28.69 | +27.96 |
| HLMA | Halma plc | -2.51 | +11.68 | +11.11 | +22.68 | +41.68 | +72.02 | +81.99 | +74.07 |
| SHEL | Shell plc | +4.76 | +11.60 | +11.22 | +15.55 | +17.18 | +24.79 | +20.66 | +108.87 |
| BBOX | Tritax Big Box REIT plc | -3.34 | +0.06 | +11.33 | +22.30 | +12.01 | +10.43 | +12.08 | -7.71 |
| MNG | M&G plc | -2.92 | -3.23 | +11.33 | +18.34 | +41.01 | +33.54 | +38.81 | +51.72 |
| SPX | Spirax Group plc | -5.43 | +2.81 | +11.46 | +5.05 | +4.76 | -27.46 | -37.19 | -32.13 |
| SGRO | Segro Plc | -1.83 | +4.46 | +11.92 | +29.47 | +13.75 | -7.74 | -2.21 | -12.24 |
| MKS | Marks & Spencer Group plc | -7.80 | -0.80 | +11.94 | +10.84 | +2.06 | +58.79 | +132.33 | +150.72 |
| IMI | IMI plc | -5.12 | -2.90 | +12.00 | +22.83 | +32.30 | +58.98 | +73.45 | +109.15 |
| BKG | Berkeley Group Holdings plc | -5.50 | -1.06 | +12.02 | +16.32 | +13.81 | -11.78 | +1.45 | -6.53 |
| SVT | Severn Trent Plc | -1.03 | +7.68 | +12.78 | +26.76 | +30.14 | +26.31 | +15.45 | +46.17 |
| CNA | Centrica plc | +0.71 | +0.18 | +13.09 | +24.11 | +30.21 | +52.04 | +84.24 | +257.08 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.25 | +16.08 | +13.24 | +21.64 | +14.39 | +12,293.70 | +14,919.08 | +18,012.77 |
| HSX | Hiscox Ltd | +1.57 | +0.13 | +13.53 | +16.65 | +23.96 | +29.13 | +35.37 | +71.60 |
| GSK | GSK plc | -3.59 | +9.07 | +15.77 | +44.60 | +43.43 | +27.69 | +47.14 | +71.74 |
| VOD | Vodafone Group plc | -4.69 | -0.54 | +16.58 | +27.24 | +56.76 | +57.25 | +10.27 | -11.53 |
| SSE | SSE plc | +0.15 | +7.47 | +17.51 | +62.34 | +73.60 | +59.38 | +51.18 | +101.08 |
| NG. | National Grid | -2.00 | +7.13 | +17.67 | +32.17 | +40.57 | +41.44 | +41.92 | +80.68 |
| AAL | Anglo American Plc | -5.89 | -6.70 | +17.94 | +50.87 | +49.08 | +99.85 | +15.66 | +17.89 |
| HSBA | HSBC Holdings plc | -2.21 | -2.94 | +18.00 | +32.26 | +33.98 | +106.07 | +104.24 | +191.71 |
| BT.A | BT Group plc | -0.14 | +7.73 | +18.25 | +1.41 | +33.72 | +99.71 | +44.29 | +55.51 |
| WEIR | Weir Group plc | -2.24 | +1.43 | +19.28 | +38.29 | +38.07 | +83.69 | +68.33 | +77.00 |
| BAB | Babcock International Group | -1.64 | -5.99 | +21.91 | +29.46 | +94.23 | +173.81 | +327.24 | +429.95 |
| RR. | Rolls Royce Holdings Plc | -0.53 | +5.46 | +22.58 | +20.43 | +67.74 | +247.65 | +770.76 | +1,038.49 |
| CCH | Coca-Cola HBC AG | -3.97 | +12.98 | +24.22 | +22.76 | +37.19 | +86.53 | +111.12 | +102.38 |
| RIO | Rio Tinto plc | -2.32 | +0.88 | +29.00 | +53.90 | +45.58 | +38.48 | +15.56 | +10.33 |
| ANTO | Antofagasta plc | -7.07 | +1.22 | +34.67 | +78.20 | +119.88 | +115.47 | +135.28 | +112.48 |
| BA. | BAE Systems plc | +3.69 | +14.94 | +35.08 | +24.89 | +37.76 | +77.60 | +144.49 | +344.80 |
| GLEN | Glencore plc | +1.35 | +1.74 | +37.38 | +83.41 | +62.71 | +37.61 | +0.63 | +75.61 |
| EDV | Endeavour Mining plc | -2.17 | +13.90 | +41.37 | +76.30 | +209.15 | +267.52 | +174.14 | n/a |
| FRES | Fresnillo | -3.37 | -0.15 | +43.24 | +87.85 | +416.71 | +740.38 | +402.45 | +326.35 |
| SDR | Schroders plc | -0.17 | +27.67 | +52.03 | +60.27 | +56.58 | +48.59 | +19.29 | -4.20 |
| BEZ | Beazley plc | +5.05 | +11.21 | +67.75 | +67.53 | +44.38 | +93.69 | +100.62 | +260.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
