FTSE 100: Performance
10,798.02
-33.50 (-0.31%)Day high
10,843.12
10,843.12
Day low
10,791.43
10,791.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -2.18 | +1.24 | -26.33 | -9.29 | +11.28 | +40.15 | +68.32 | +18.16 |
| IGG | IG Group Holdings Plc | -2.37 | -0.73 | -24.97 | +1.19 | +22.50 | +41.84 | +102.08 | +55.99 |
| CNA | Centrica plc | -4.08 | -3.26 | -21.26 | -22.86 | -4.26 | +17.75 | -2.43 | +177.20 |
| RTO | Rentokil Initial Plc | +1.95 | -1.60 | -19.08 | -17.78 | -3.70 | -26.24 | -41.07 | -39.57 |
| PCT | Polar Capital Technology Trust plc | -2.30 | +0.63 | -12.35 | +30.31 | +63.30 | +122.86 | +182.52 | +149.41 |
| ANTO | Antofagasta plc | -2.57 | +6.96 | -8.25 | +0.51 | +79.11 | +123.96 | +168.23 | +176.24 |
| AZN | AstraZeneca plc | +0.26 | +5.62 | -8.05 | -18.66 | -0.52 | -7.92 | +13.51 | +42.74 |
| IMB | Imperial Brands Group | -0.20 | -8.90 | -6.71 | -21.24 | -18.35 | +14.82 | +41.18 | +61.88 |
| RIO | Rio Tinto plc | -1.00 | +7.36 | -5.71 | +7.20 | +64.97 | +65.58 | +53.06 | +40.74 |
| GAW | Games Workshop Group | -0.33 | -5.04 | -5.68 | +7.03 | +21.17 | +76.94 | +70.34 | +53.57 |
| BATS | British American Tobacco plc | +0.05 | -6.99 | -5.63 | -6.94 | +1.54 | +44.89 | +57.65 | +53.23 |
| SN. | Smith & Nephew plc | -1.91 | -12.11 | -5.10 | -22.65 | -24.26 | -10.39 | -1.68 | -24.83 |
| ENT | Entain plc | +2.90 | -3.95 | -5.02 | -5.47 | -38.32 | -17.09 | -54.73 | -72.94 |
| CPG | Compass Group plc | +1.21 | -3.92 | -4.58 | +4.88 | -7.41 | -2.79 | +16.89 | +56.22 |
| NG. | National Grid | -1.21 | -3.62 | -4.38 | -14.83 | +12.57 | +14.92 | +26.51 | +32.43 |
| BAB | Babcock International Group | -8.23 | -13.39 | -3.73 | -28.04 | -6.85 | +95.09 | +155.93 | +182.66 |
| SMT | Scottish Mortgage Investment Trust plc | +1.45 | +11.48 | -2.18 | +27.93 | +38.25 | +84.82 | +117.39 | +9.09 |
| BRBY | Burberry Group plc | +2.33 | -9.15 | -2.05 | +2.19 | -13.93 | +68.05 | -49.73 | -42.02 |
| PRU | Prudential plc | +2.47 | -6.36 | -1.56 | -3.75 | +6.82 | +60.86 | +7.08 | -32.43 |
| JD. | JD Sports Fashion plc | -4.40 | -9.15 | -1.10 | +11.05 | -12.44 | -38.12 | -42.63 | -59.98 |
| BP. | BP Plc | +4.71 | -2.25 | -1.06 | +9.47 | +26.29 | +29.63 | +9.20 | +81.96 |
| HWDN | Howden Joinery Group Plc | -3.92 | -3.98 | -0.77 | -14.77 | -5.62 | -17.50 | +5.46 | -19.38 |
| STJ | St James's Place Plc | -1.36 | +6.81 | -0.60 | -8.48 | -5.69 | +64.26 | +31.22 | -30.51 |
| SPX | Spirax Group plc | -3.92 | -3.38 | -0.58 | -8.41 | -3.79 | -9.74 | -31.35 | -58.34 |
| IHG | InterContinental Hotels Group plc | -2.39 | +1.18 | -0.56 | +20.27 | +31.98 | +55.20 | +97.99 | +157.57 |
| GLEN | Glencore plc | +1.76 | +12.39 | -0.41 | +15.11 | +111.12 | +57.45 | +41.82 | +81.89 |
| FRES | Fresnillo | -0.25 | +26.58 | -0.19 | -18.84 | +52.46 | +518.18 | +451.06 | +266.65 |
| LMP | LondonMetric Property plc | -2.75 | -5.97 | -0.16 | -11.10 | +3.77 | -8.27 | +4.19 | -29.53 |
| BT.A | BT Group plc | -1.41 | +0.10 | +0.15 | -2.73 | -1.36 | +44.75 | +76.17 | +25.46 |
| SDR | Schroders plc | +0.17 | -0.59 | +0.26 | +0.00 | +60.27 | +74.00 | +41.85 | -9.28 |
| FCIT | F&C Investment Trust | +0.23 | +2.63 | +0.64 | +10.99 | +19.38 | +34.82 | +58.43 | +53.31 |
| GSK | GSK plc | +0.78 | -2.25 | +0.81 | -12.04 | +27.19 | +12.78 | +34.05 | +23.38 |
| WTB | Whitbread plc | -3.92 | -6.61 | +1.19 | -4.92 | -21.51 | -18.61 | -31.24 | -25.92 |
| BEZ | Beazley plc | +0.31 | +0.58 | +1.44 | +0.81 | +68.90 | +69.89 | +137.75 | +223.27 |
| IAG | International Consolidated Airlines Group SA | -2.33 | -1.57 | +1.55 | +12.67 | +9.13 | +130.90 | +163.97 | +173.88 |
| DPLM | Diploma plc | -1.78 | -4.28 | +1.56 | +32.84 | +34.08 | +62.36 | +128.03 | +134.60 |
| SSE | SSE plc | -0.25 | +0.81 | +1.67 | -9.25 | +47.33 | +24.51 | +47.29 | +42.90 |
| AAL | Anglo American Plc | -1.60 | +12.69 | +1.68 | +20.94 | +82.47 | +101.85 | +100.15 | +37.69 |
| LSEG | London Stock Exchange Group plc | -0.91 | +4.81 | +2.25 | +4.05 | -4.14 | -12.42 | +8.83 | +10.29 |
| SVT | Severn Trent Plc | -3.61 | -1.58 | +2.40 | -5.71 | +19.52 | +14.97 | +25.55 | +6.64 |
| SMIN | Smiths Group Plc | -3.20 | -4.00 | +2.87 | -3.42 | +9.01 | +41.30 | +54.72 | +76.53 |
| INVP | Investec Plc | +2.48 | +0.38 | +3.52 | +9.17 | +23.21 | +15.66 | +42.33 | +141.94 |
| AAF | Airtel Africa plc | +2.65 | +6.40 | +3.87 | -1.02 | +62.17 | +200.86 | +205.60 | +272.66 |
| ABDN | Aberdeen Group Plc | -0.96 | +1.39 | +3.93 | +25.05 | +33.94 | +69.58 | +50.12 | -5.69 |
| UU. | United Utilities Group Plc | -4.09 | -2.58 | +4.05 | +1.19 | +23.73 | +32.78 | +46.03 | +28.88 |
| ALW | Alliance Witan plc | -0.36 | +0.22 | +4.11 | +10.14 | +9.44 | +15.35 | +30.29 | +32.56 |
| BA. | BAE Systems plc | -5.40 | -7.65 | +4.16 | -10.86 | +11.34 | +51.01 | +96.43 | +250.76 |
| MKS | Marks & Spencer Group plc | -1.25 | -5.87 | +4.94 | +3.84 | +15.10 | +13.04 | +69.29 | +111.72 |
| SHEL | Shell plc | +3.64 | +0.76 | +4.99 | +10.23 | +27.38 | +31.37 | +41.21 | +139.36 |
| KGF | Kingfisher | -6.50 | -5.31 | +5.16 | -13.51 | +19.86 | +6.06 | +27.89 | -14.61 |
| BLND | British Land Co plc | -3.04 | -6.79 | +5.18 | +8.42 | +27.18 | -1.47 | +27.49 | -23.48 |
| BBOX | Tritax Big Box REIT plc | -3.14 | -8.61 | +5.48 | -6.72 | +14.07 | -4.82 | +10.79 | -35.29 |
| TSCO | Tesco plc | +2.92 | -3.66 | +5.57 | -0.80 | +8.63 | +29.47 | +76.92 | +83.14 |
| DCC | DCC Energy Plc | -0.86 | -0.47 | +5.94 | +30.89 | +33.42 | +19.42 | +46.58 | +0.62 |
| LAND | Land Securities Group plc | -4.01 | -7.57 | +6.20 | +7.33 | +23.41 | +3.70 | +9.54 | -10.39 |
| PSON | Pearson plc | -3.78 | -5.32 | +6.34 | +23.41 | +12.99 | +10.41 | +40.87 | +55.25 |
| PSN | Persimmon plc | -3.00 | +1.37 | +7.25 | -16.56 | +8.01 | -29.86 | +7.05 | -60.05 |
| BARC | Barclays plc | +0.16 | -4.19 | +7.31 | +16.77 | +36.20 | +121.21 | +233.15 | +167.14 |
| HSX | Hiscox Ltd | +2.62 | +5.97 | +7.42 | +26.80 | +47.92 | +57.18 | +88.87 | +103.26 |
| VOD | Vodafone Group plc | +4.44 | +4.31 | +7.94 | +10.38 | +40.45 | +61.64 | +66.17 | +1.22 |
| IMI | IMI plc | -3.01 | +2.30 | +8.21 | +10.42 | +35.63 | +66.21 | +102.27 | +67.40 |
| CCH | Coca-Cola HBC AG | +0.18 | -6.39 | +9.01 | -0.52 | +22.12 | +62.13 | +99.56 | +73.44 |
| LGEN | Legal & General Group plc | +0.41 | -3.75 | +9.02 | +14.31 | +24.64 | +31.12 | +33.76 | +4.80 |
| ICG | ICG Plc | -3.44 | -0.51 | +9.55 | +22.10 | -10.31 | -6.60 | +43.31 | -13.94 |
| ABF | Associated British Foods plc | -1.16 | -3.91 | +9.59 | +7.06 | -7.48 | -18.27 | +2.13 | +3.90 |
| REL | RELX plc | +0.26 | +0.98 | +9.81 | +3.04 | -21.60 | -24.71 | +3.84 | +22.09 |
| MRO | Melrose Industries plc | -2.30 | +7.34 | +9.92 | -8.21 | -16.25 | +7.02 | -4.70 | -12.06 |
| ITRK | Intertek Group plc | +0.00 | +0.09 | +10.08 | +50.57 | +26.30 | +17.80 | +40.67 | +9.29 |
| SBRY | Sainsbury (J) plc | +1.32 | -5.74 | +10.47 | -1.95 | +12.77 | +12.77 | +24.22 | +10.76 |
| STAN | Standard Chartered plc | +3.87 | +1.32 | +10.83 | +32.66 | +63.97 | +195.76 | +209.89 | +391.84 |
| HLN | Haleon plc | -3.22 | -1.30 | +11.33 | -8.05 | -3.53 | -6.49 | +10.59 | n/a |
| BNZL | Bunzl plc | -3.95 | -4.43 | +11.80 | +20.58 | +5.03 | -25.28 | -6.25 | +3.01 |
| EDV | Endeavour Mining plc | -0.15 | +34.55 | +11.92 | -2.75 | +71.45 | +207.87 | +192.10 | +166.59 |
| HSBA | HSBC Holdings plc | +3.96 | -2.12 | +12.33 | +23.82 | +63.76 | +137.48 | +166.96 | +306.71 |
| WEIR | Weir plc | -5.68 | +1.97 | +12.74 | -20.93 | +9.35 | +37.17 | +46.08 | +53.28 |
| MNG | M&G plc | +0.72 | -2.74 | +12.85 | +16.06 | +37.35 | +62.44 | +83.73 | +73.52 |
| CRDA | Croda International plc | -2.83 | +2.78 | +12.99 | +16.02 | +35.17 | -16.74 | -40.03 | -63.78 |
| DGE | Diageo plc | -2.06 | +0.66 | +13.17 | +6.49 | -18.23 | -32.38 | -47.92 | -52.80 |
| RKT | Reckitt Benckiser Group Plc | -0.70 | -3.79 | +13.49 | -17.13 | -9.38 | +14.34 | -11.16 | -10.70 |
| INF | Informa plc | +2.42 | +1.83 | +13.62 | +17.18 | +5.53 | +9.45 | +23.95 | +66.08 |
| LLOY | Lloyds Banking Group plc | +2.88 | -3.56 | +13.70 | +16.00 | +42.70 | +96.38 | +165.21 | +159.04 |
| NXT | Next plc | -2.12 | +2.05 | +14.07 | +17.32 | +28.53 | +50.62 | +117.34 | +92.13 |
| CTEC | ConvaTec Group Plc | -0.96 | +0.89 | +14.44 | -4.21 | -3.64 | -4.29 | -1.98 | +0.22 |
| ULVR | Unilever plc | -0.40 | -0.78 | +14.88 | -7.81 | -11.65 | -15.14 | +4.42 | +5.76 |
| AUTO | Autotrader Group Plc | -4.48 | -3.50 | +15.18 | +7.95 | -33.99 | -41.06 | -15.67 | -19.24 |
| EXPN | Experian Plc | -3.35 | +4.70 | +16.74 | +10.02 | -22.65 | -19.94 | +6.32 | -9.36 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.83 | -0.06 | +17.25 | +2.35 | +24.50 | +11,150.00 | +13,669.23 | +15,586.47 |
| RR. | Rolls Royce Holdings Plc | -3.24 | -1.77 | +17.64 | +13.60 | +36.80 | +213.40 | +575.58 | +1,225.16 |
| NWG | NatWest Group plc | +2.80 | -3.51 | +18.20 | +18.97 | +36.64 | +108.99 | +198.93 | +202.61 |
| MTLN | Metlen Energy & Metals Plc | -2.02 | +1.13 | +18.61 | +44.17 | -9.12 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -4.16 | +0.56 | +18.64 | -9.81 | -13.80 | -41.12 | -32.03 | -56.96 |
| CCC | Computacenter plc | -4.53 | +16.59 | +18.91 | +72.01 | +134.91 | +97.72 | +146.78 | +78.64 |
| ADM | Admiral Group | -5.89 | +0.89 | +19.58 | +33.10 | +8.85 | +31.50 | +54.68 | +10.04 |
| AV. | Aviva Plc | +0.36 | +3.28 | +19.77 | +11.20 | +15.02 | +43.88 | +93.23 | +83.91 |
| SDLF | Standard Life Plc | -0.48 | +0.00 | +23.09 | +29.73 | +41.33 | +63.72 | +77.75 | +47.95 |
| SGE | Sage Group plc | -3.04 | +7.06 | +25.41 | +26.27 | -1.15 | +5.57 | +10.24 | +43.89 |
| BGEO | Lion Finance Group Plc | +1.35 | +13.50 | +26.66 | +22.64 | +92.47 | +203.59 | +290.76 | +752.64 |
| SGRO | Segro Plc | -2.05 | -1.75 | +32.35 | +18.62 | +53.58 | +7.30 | +28.04 | -27.15 |
| III | 3i Group Plc | -0.28 | -1.43 | +32.61 | -9.42 | -27.63 | -9.16 | +41.97 | +111.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
