FTSE 100: Performance
10,515.92
-13.47 (-0.13%)Day high
10,546.16
10,546.16
Day low
10,443.59
10,443.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -4.70 | -13.56 | -29.69 | -31.09 | +68.29 | +318.55 | +312.95 | +218.01 |
| EDV | Endeavour Mining plc | -6.00 | -5.93 | -26.77 | -13.22 | +56.24 | +98.95 | +91.34 | +117.70 |
| WEIR | Weir Group plc | -1.08 | +2.93 | -23.43 | -21.42 | -7.50 | +19.36 | +35.14 | +25.89 |
| BAB | Babcock International Group | -6.07 | -1.98 | -19.72 | -31.29 | -7.53 | +90.51 | +240.10 | +239.19 |
| AZN | AstraZeneca plc | -13.92 | -8.16 | -17.12 | -13.82 | +15.96 | +0.85 | +19.76 | +42.62 |
| BA. | BAE Systems plc | -5.99 | -3.04 | -16.96 | -9.08 | -3.01 | +46.14 | +101.90 | +244.42 |
| CNA | Centrica plc | +4.60 | -4.57 | -16.01 | +0.45 | +13.58 | +28.71 | +43.27 | +240.83 |
| HLMA | Halma plc | -3.91 | -8.06 | -15.91 | -0.83 | +11.51 | +34.18 | +59.71 | +28.37 |
| MRO | Melrose Industries plc | -4.91 | +0.48 | -13.98 | -26.66 | -11.75 | -20.81 | -6.39 | +0.75 |
| RTO | Rentokil Initial Plc | -3.03 | -3.37 | -13.52 | -5.50 | +27.41 | -5.54 | -28.57 | -14.46 |
| GSK | GSK plc | -4.12 | -3.20 | -12.31 | +2.13 | +34.82 | +26.60 | +45.47 | +30.57 |
| SN. | Smith & Nephew plc | -2.41 | -1.68 | -11.80 | -8.28 | -0.45 | +1.27 | -5.59 | -27.85 |
| CTEC | ConvaTec Group Plc | -5.56 | +3.95 | -11.51 | -10.54 | -18.69 | -14.18 | +1.64 | -18.84 |
| SPX | Spirax Group plc | +1.15 | -3.30 | -11.44 | -6.73 | +9.39 | -26.42 | -37.02 | -53.81 |
| STJ | St James's Place Plc | -11.43 | -1.58 | -10.54 | -21.44 | -5.95 | +104.52 | +5.05 | -24.59 |
| BT.A | BT Group plc | +4.58 | -5.11 | -9.64 | +8.25 | +1.58 | +40.79 | +59.94 | +6.71 |
| SSE | SSE plc | +0.04 | +3.25 | -8.91 | +7.97 | +34.45 | +32.58 | +38.20 | +61.28 |
| IMB | Imperial Brands Group | -3.71 | -4.47 | -8.90 | -11.64 | -9.88 | +28.15 | +52.08 | +67.16 |
| WTB | Whitbread plc | -3.00 | -3.53 | -8.70 | -17.72 | -24.80 | -21.65 | -31.28 | -21.73 |
| BRBY | Burberry Group plc | -3.26 | -9.06 | -8.62 | -19.65 | -13.48 | +20.57 | -49.72 | -48.11 |
| BP. | BP Plc | +8.84 | -3.37 | -8.60 | +16.46 | +30.04 | +13.89 | +13.16 | +69.48 |
| PSN | Persimmon plc | +0.72 | +0.96 | -8.00 | -22.12 | -13.55 | -29.65 | -0.75 | -65.13 |
| KGF | Kingfisher | +0.68 | -2.29 | -7.40 | -11.19 | +0.43 | +3.15 | +20.03 | -22.25 |
| SHEL | Shell plc | +4.52 | -2.28 | -6.77 | +14.90 | +19.36 | +11.89 | +36.03 | +118.06 |
| AAF | Airtel Africa plc | +7.78 | -5.88 | -6.28 | -1.69 | +85.74 | +194.68 | +228.81 | +327.94 |
| SVT | Severn Trent Plc | +0.33 | +2.80 | -5.76 | +8.24 | +13.25 | +13.13 | +22.63 | +12.41 |
| GLEN | Glencore plc | +4.27 | -9.97 | -5.76 | +9.50 | +70.92 | +10.84 | +13.58 | +66.08 |
| PRU | Prudential plc | +3.64 | +8.80 | -5.07 | -9.53 | +14.37 | +45.83 | -0.37 | -20.57 |
| RIO | Rio Tinto plc | +1.90 | -10.99 | -4.86 | +9.44 | +57.14 | +32.22 | +33.44 | +14.24 |
| HWDN | Howden Joinery Group Plc | -1.43 | -0.69 | -4.85 | -6.03 | -2.52 | -14.52 | +19.47 | -9.72 |
| REL | RELX plc | -0.69 | -1.93 | -4.72 | -20.93 | -39.08 | -31.66 | -3.89 | +19.22 |
| NG. | National Grid | +0.12 | +3.31 | -4.60 | +7.03 | +19.07 | +31.36 | +33.03 | +45.95 |
| III | 3i Group Plc | +0.65 | +14.38 | -4.50 | -12.98 | -37.07 | -12.43 | +37.34 | +122.96 |
| INVP | Investec Plc | -0.24 | -4.52 | -4.08 | +5.06 | +11.27 | +2.17 | +33.30 | +129.62 |
| SMIN | Smiths Group Plc | -1.03 | -1.15 | -2.20 | +1.38 | +7.78 | +40.11 | +54.43 | +55.05 |
| LSEG | London Stock Exchange Group plc | -0.66 | -0.40 | -1.92 | -0.29 | -17.44 | -4.82 | +8.25 | +17.15 |
| RKT | Reckitt Benckiser Group Plc | -4.25 | +7.22 | -1.84 | -19.58 | -1.41 | +13.98 | -14.02 | -22.33 |
| CRDA | Croda International plc | -2.82 | -5.18 | -1.77 | +4.93 | -2.00 | -28.96 | -48.76 | -62.63 |
| LMP | LondonMetric Property plc | +0.05 | +1.89 | -0.94 | -3.22 | -2.98 | -6.29 | +8.74 | -22.75 |
| ANTO | Antofagasta plc | +1.99 | -4.97 | -0.83 | +7.47 | +106.22 | +72.72 | +150.03 | +174.01 |
| ENT | Entain plc | +4.88 | -7.60 | -0.61 | -22.33 | -41.52 | -18.04 | -56.43 | -70.38 |
| SBRY | Sainsbury (J) plc | +2.97 | +10.64 | -0.37 | +11.64 | +22.43 | +30.92 | +26.72 | +22.77 |
| EXPN | Experian Plc | -1.74 | +3.31 | -0.26 | -20.18 | -31.12 | -28.43 | -11.56 | -10.85 |
| UU. | United Utilities Group Plc | +1.86 | +3.96 | +0.18 | +13.98 | +23.06 | +29.23 | +43.64 | +31.60 |
| SGE | Sage Group plc | +0.54 | +3.81 | +0.26 | -19.39 | -31.23 | -20.11 | -8.45 | +21.30 |
| IMI | IMI plc | +1.71 | +0.42 | +0.42 | +9.32 | +33.86 | +54.45 | +79.77 | +63.73 |
| DPLM | Diploma plc | +0.29 | -1.16 | +0.67 | +22.50 | +38.76 | +57.96 | +122.10 | +122.10 |
| HLN | Haleon plc | -1.40 | +6.98 | +0.87 | -1.58 | -1.88 | +6.91 | +14.65 | n/a |
| VOD | Vodafone Group plc | +18.36 | +0.86 | +1.08 | +16.96 | +43.18 | +65.56 | +61.70 | -0.62 |
| BEZ | Beazley plc | +0.00 | +0.43 | +1.18 | +56.94 | +43.41 | +91.03 | +126.45 | +267.83 |
| TSCO | Tesco plc | +1.34 | +0.70 | +1.33 | +13.05 | +16.23 | +49.64 | +90.52 | +102.12 |
| SDR | Schroders plc | +0.09 | +0.69 | +1.38 | +40.63 | +51.52 | +52.79 | +33.50 | -4.90 |
| DGE | Diageo plc | -3.00 | +0.20 | +1.86 | -10.29 | -19.71 | -40.24 | -54.84 | -56.48 |
| AAL | Anglo American Plc | +1.66 | -8.30 | +2.66 | +12.10 | +64.21 | +56.15 | +59.27 | +25.23 |
| BGEO | Lion Finance Group Plc | -0.78 | +3.62 | +2.88 | +19.71 | +59.14 | +160.82 | +272.96 | +689.66 |
| NWG | NatWest Group plc | -4.13 | +5.80 | +3.50 | +3.14 | +31.09 | +100.80 | +167.41 | +194.77 |
| SMT | Scottish Mortgage Investment Trust plc | -1.33 | -0.28 | +3.66 | +20.95 | +37.78 | +60.67 | +114.80 | +9.17 |
| AV. | Aviva Plc | -2.10 | +5.42 | +3.68 | -1.61 | +4.19 | +35.17 | +71.45 | +74.78 |
| BATS | British American Tobacco plc | -5.48 | -5.38 | +3.74 | +3.35 | +13.82 | +74.79 | +73.61 | +56.50 |
| MKS | Marks & Spencer Group plc | -3.24 | -1.51 | +3.81 | +4.22 | +11.90 | +19.70 | +90.15 | +155.41 |
| ICG | ICG Plc | +1.42 | +0.62 | +3.83 | -9.28 | -10.01 | -21.70 | +27.49 | -16.78 |
| GAW | Games Workshop Group | -2.21 | +2.78 | +4.74 | +8.89 | +26.49 | +90.45 | +83.24 | +75.80 |
| AUTO | Autotrader Group Plc | +0.64 | +8.78 | +5.06 | -12.16 | -39.23 | -38.65 | -20.52 | -23.27 |
| ALW | Alliance Witan plc | -0.67 | +1.83 | +5.20 | +3.81 | +5.78 | +9.07 | +31.66 | +32.44 |
| ABF | Associated British Foods plc | +0.51 | +1.75 | +5.54 | +6.05 | -5.17 | -20.93 | -3.65 | -5.04 |
| FCIT | F&C Investment Trust | -0.23 | -0.61 | +5.82 | +8.43 | +19.68 | +31.86 | +56.96 | +55.17 |
| RR. | Rolls Royce Holdings Plc | -3.15 | +7.20 | +6.86 | +9.98 | +40.44 | +211.60 | +861.07 | +1,411.64 |
| BBOX | Tritax Big Box REIT plc | -0.31 | +4.04 | +7.06 | +2.08 | +13.58 | +0.25 | +23.42 | -21.67 |
| ULVR | Unilever plc | -2.67 | +4.06 | +7.39 | -5.54 | -10.68 | -8.50 | +1.61 | -5.76 |
| BTRW | Barratt Redrow Plc | -1.80 | +12.68 | +7.70 | -24.59 | -33.21 | -44.11 | -32.51 | -60.87 |
| ADM | Admiral Group | -1.16 | +3.12 | +8.05 | +19.07 | +8.77 | +36.91 | +72.89 | +9.40 |
| NXT | Next plc | +0.52 | +1.42 | +8.37 | +4.13 | +19.09 | +60.63 | +111.23 | +87.80 |
| LLOY | Lloyds Banking Group plc | -1.67 | +9.38 | +8.69 | +10.84 | +46.34 | +89.42 | +152.37 | +138.52 |
| BLND | British Land Co plc | -0.80 | +0.91 | +8.74 | +5.56 | +19.56 | +1.20 | +29.43 | -16.28 |
| INF | Informa plc | -2.63 | +8.14 | +9.59 | -0.79 | +5.80 | +3.04 | +20.15 | +77.66 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.92 | +7.76 | +9.78 | +19.92 | +10.70 | +11,404.36 | +13,429.91 | +15,019.39 |
| IHG | InterContinental Hotels Group plc | -5.23 | -5.38 | +9.83 | +16.32 | +32.42 | +40.79 | +118.19 | +152.28 |
| LGEN | Legal & General Group plc | -0.17 | +4.24 | +10.14 | +11.00 | +14.79 | +25.90 | +30.74 | +10.17 |
| HSBA | HSBC Holdings plc | +2.52 | +8.54 | +10.80 | +22.84 | +61.43 | +122.02 | +143.03 | +262.49 |
| CCH | Coca-Cola HBC AG | -1.90 | +8.02 | +11.80 | +26.90 | +25.29 | +82.00 | +103.70 | +89.59 |
| LAND | Land Securities Group plc | +0.75 | +2.36 | +13.12 | +7.09 | +15.75 | +3.94 | +10.32 | -0.40 |
| JD. | JD Sports Fashion plc | +2.16 | -2.96 | +14.06 | +2.28 | -1.09 | -26.41 | -43.94 | -53.90 |
| IAG | International Consolidated Airlines Group SA | -3.96 | +5.16 | +16.13 | +13.46 | +21.74 | +163.62 | +196.61 | +168.37 |
| IGG | IG Group Holdings Plc | -5.32 | -9.03 | +16.14 | +35.20 | +63.09 | +107.05 | +164.12 | +102.99 |
| CPG | Compass Group plc | -2.46 | -7.26 | +16.33 | +3.47 | -4.63 | +9.41 | +14.74 | +64.04 |
| HSX | Hiscox Ltd | -1.01 | +5.39 | +17.17 | +33.72 | +48.48 | +46.95 | +71.85 | +113.73 |
| BARC | Barclays plc | +0.74 | +9.95 | +17.37 | +8.36 | +51.13 | +133.72 | +235.20 | +204.57 |
| BNZL | Bunzl plc | +1.87 | +7.09 | +17.51 | +30.80 | +19.42 | -14.74 | -2.93 | +4.78 |
| PCT | Polar Capital Technology Trust plc | +1.75 | -3.25 | +17.87 | +39.04 | +78.30 | +96.05 | +198.88 | +175.97 |
| MTLN | Metlen Energy & Metals Plc | +0.88 | +0.78 | +18.55 | -5.97 | n/a | n/a | n/a | n/a |
| MNG | M&G plc | +1.39 | +9.11 | +18.79 | +19.52 | +35.33 | +68.14 | +83.00 | +54.24 |
| PSON | Pearson plc | -3.08 | +7.15 | +19.44 | +26.34 | +16.38 | +21.26 | +46.41 | +49.51 |
| STAN | Standard Chartered plc | +0.42 | +10.74 | +21.11 | +16.25 | +63.60 | +195.13 | +211.59 | +378.48 |
| SGRO | Segro Plc | -2.32 | +14.65 | +22.17 | +17.12 | +31.27 | -8.31 | +16.30 | -26.76 |
| DCC | DCC plc | +1.94 | +2.93 | +23.10 | +42.04 | +34.88 | +11.77 | +44.38 | +5.21 |
| ABDN | Aberdeen Group Plc | +0.08 | +4.29 | +23.88 | +20.52 | +29.67 | +51.48 | +13.53 | -10.27 |
| SDLF | Standard Life Plc | +2.72 | +12.20 | +24.33 | +20.50 | +36.02 | +63.90 | +64.66 | +29.30 |
| ITRK | Intertek Group plc | +0.09 | +2.74 | +34.98 | +26.08 | +19.01 | +19.65 | +39.99 | +3.91 |
| CCC | Computacenter plc | +8.15 | +10.18 | +45.07 | +47.49 | +100.61 | +61.39 | +111.33 | +74.13 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
