FTSE 100: Performance
9,918.33
-145.17 (-1.44%)Day high
10,127.56
10,127.56
Day low
9,915.70
9,915.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EZJ | easyJet plc | -4.28 | -25.39 | -31.42 | -21.98 | -27.84 | -34.05 | -24.77 | -57.80 |
| BTRW | Barratt Redrow Plc | -11.42 | -32.35 | -30.57 | -31.86 | -40.27 | -45.36 | -40.89 | -66.75 |
| ICG | ICG Plc | -5.00 | -15.82 | -28.49 | -36.28 | -30.27 | -26.04 | +25.42 | -21.39 |
| ENT | Entain plc | -0.66 | -6.43 | -27.97 | -37.18 | -18.22 | -29.61 | -55.15 | -65.05 |
| ITRK | Intertek Group plc | -3.80 | -20.99 | -23.12 | -22.52 | -26.84 | -25.83 | -10.13 | -33.65 |
| SGE | Sage Group plc | +0.43 | +2.98 | -22.21 | -23.31 | -29.02 | -31.25 | +15.21 | +43.81 |
| EXPN | Experian Plc | -3.32 | +2.12 | -21.92 | -30.58 | -26.80 | -21.48 | -0.45 | +9.15 |
| AUTO | Autotrader Group Plc | -4.37 | -1.62 | -21.26 | -38.56 | -37.26 | -36.23 | -19.63 | -17.47 |
| BRBY | Burberry Group plc | -1.46 | -16.40 | -20.93 | -10.34 | +14.56 | -14.71 | -55.74 | -50.15 |
| BARC | Barclays plc | -3.20 | -21.08 | -20.27 | -2.03 | +23.79 | +112.76 | +174.20 | +104.76 |
| JD. | JD Sports Fashion plc | -6.86 | -13.23 | -19.66 | -23.28 | -15.01 | -40.31 | -58.72 | -59.86 |
| NWG | NatWest Group plc | -8.07 | -15.59 | -19.42 | +1.37 | +13.03 | +111.65 | +101.55 | +152.08 |
| REL | RELX plc | -2.96 | +7.41 | -18.18 | -28.35 | -35.20 | -26.19 | -2.35 | +39.76 |
| IAG | International Consolidated Airlines Group SA | -2.29 | -21.04 | -17.81 | -9.88 | +18.93 | +113.33 | +151.05 | +67.20 |
| III | 3i Group Plc | -9.03 | -20.54 | -17.53 | -30.35 | -26.78 | +6.84 | +77.70 | +134.06 |
| RMV | Rightmove plc | -6.90 | -0.21 | -17.37 | -40.41 | -37.28 | -23.70 | -21.20 | -23.92 |
| HIK | Hikma Pharmaceuticals | +1.13 | -23.21 | -17.06 | -22.35 | -37.98 | -35.63 | -24.39 | -43.31 |
| ABF | Associated British Foods plc | -4.94 | -9.39 | -16.67 | -10.56 | -8.05 | -23.97 | -8.34 | -26.68 |
| DGE | Diageo plc | -4.60 | -24.37 | -16.59 | -22.89 | -32.58 | -50.47 | -60.23 | -53.27 |
| RKT | Reckitt Benckiser Group Plc | -4.85 | -20.57 | -16.18 | -10.60 | -2.00 | +17.61 | -12.71 | -19.29 |
| MRO | Melrose Industries plc | -2.86 | -27.93 | -15.89 | -18.87 | -9.58 | -24.92 | +9.35 | -7.59 |
| INF | Informa plc | -2.50 | -11.06 | -15.87 | -19.20 | -5.85 | -9.78 | +10.02 | +25.35 |
| PSN | Persimmon plc | -6.55 | -27.53 | -15.45 | +0.45 | -7.52 | -13.92 | -8.05 | -62.28 |
| STAN | Standard Chartered plc | -1.81 | -15.73 | -15.10 | +6.04 | +29.90 | +130.92 | +146.91 | +209.52 |
| MTLN | Metlen Energy & Metals Plc | -6.10 | +0.28 | -14.39 | -29.62 | n/a | n/a | n/a | n/a |
| SMIN | Smiths Group Plc | -10.48 | -21.67 | -12.19 | -10.10 | +5.95 | +29.78 | +26.18 | +42.82 |
| CPG | Compass Group plc | -7.05 | -4.61 | -12.08 | -16.10 | -12.33 | -2.04 | +8.23 | +42.73 |
| STJ | St James's Place Plc | -5.50 | -4.98 | -11.91 | -2.36 | +18.68 | +179.05 | +5.49 | -2.40 |
| NXT | Next plc | -5.57 | -6.55 | -10.94 | +2.19 | +24.18 | +42.54 | +82.74 | +52.77 |
| GAW | Games Workshop Group | +0.75 | +0.23 | -10.64 | +16.87 | +19.52 | +73.03 | +101.39 | +82.09 |
| MNDI | Mondi plc | -1.93 | -13.34 | -10.10 | -19.28 | -35.57 | -40.02 | -38.20 | -56.52 |
| WTB | Whitbread plc | -2.17 | -15.64 | -10.04 | -27.00 | -12.20 | -27.87 | -19.02 | -30.46 |
| AV. | Aviva Plc | -3.69 | -6.93 | -9.98 | -9.63 | +9.16 | +26.69 | +48.20 | +62.62 |
| BKG | Berkeley Group Holdings plc | -5.46 | -19.66 | -9.94 | -4.69 | -4.74 | -24.24 | -12.88 | -20.48 |
| CTEC | ConvaTec Group Plc | -7.74 | -4.20 | -9.50 | -5.44 | -15.37 | -22.49 | -4.28 | +13.34 |
| PSON | Pearson plc | -3.06 | +3.17 | -9.47 | -7.85 | -20.05 | -5.16 | +14.06 | +20.25 |
| IHG | InterContinental Hotels Group plc | -0.12 | -9.29 | -9.47 | +9.19 | +11.76 | +18.95 | +81.21 | +91.91 |
| DCC | DCC plc | -4.29 | -12.93 | -9.36 | -5.13 | -14.83 | -20.40 | +5.40 | -27.79 |
| SDLF | Standard Life Plc | -4.20 | -13.75 | -9.13 | +0.68 | +14.63 | +36.24 | +18.17 | -7.59 |
| BLND | British Land Co plc | -3.50 | -15.80 | -8.98 | +3.40 | -3.66 | -5.67 | -11.76 | -31.89 |
| CRDA | Croda International plc | -4.56 | -14.87 | -8.46 | -5.79 | -15.90 | -47.24 | -60.27 | -58.98 |
| LAND | Land Securities Group plc | -5.55 | -17.28 | -8.29 | -1.51 | -2.73 | -12.17 | -9.73 | -19.66 |
| LGEN | Legal & General Group plc | -4.06 | -14.01 | -7.41 | -0.84 | -3.27 | -4.79 | +2.52 | -14.97 |
| WEIR | Weir Group plc | -6.47 | -23.36 | -7.26 | +0.53 | +10.57 | +36.24 | +52.15 | +51.76 |
| PRU | Prudential plc | -0.84 | -6.27 | -7.25 | +3.41 | +33.28 | +42.51 | +4.89 | -30.59 |
| HWDN | Howden Joinery Group Plc | -6.57 | -9.54 | -6.90 | -6.68 | +4.19 | -9.05 | +15.79 | +6.40 |
| KGF | Kingfisher | -6.32 | -18.54 | -6.86 | +15.04 | +5.43 | +25.81 | +5.78 | -7.55 |
| LLOY | Lloyds Banking Group plc | -3.61 | -12.84 | -6.82 | +10.52 | +26.89 | +81.41 | +96.90 | +121.28 |
| SPX | Spirax Group plc | -5.58 | -18.49 | -6.06 | -8.20 | -5.30 | -37.65 | -42.36 | -41.92 |
| ULVR | Unilever plc | -4.94 | -14.58 | -6.02 | -10.30 | -10.50 | +5.50 | +0.06 | +3.36 |
| ALW | Alliance Witan plc | -1.79 | -5.92 | -5.77 | -4.28 | +1.17 | +0.50 | +27.70 | +30.88 |
| IMB | Imperial Brands Group | -4.44 | -5.29 | -3.68 | -0.78 | +12.42 | +79.05 | +60.41 | +109.81 |
| FCIT | F&C Investment Trust plc | -1.23 | -6.16 | -3.37 | +1.35 | +9.17 | +23.38 | +32.34 | +54.43 |
| MNG | M&G plc | -7.37 | -14.98 | -3.25 | +5.91 | +26.31 | +18.40 | +52.11 | +37.05 |
| FRES | Fresnillo | -9.92 | -20.39 | -3.22 | +34.80 | +227.78 | +596.80 | +312.37 | +218.19 |
| LSEG | London Stock Exchange Group plc | -0.96 | +9.59 | -2.87 | +6.44 | -23.00 | -8.24 | +15.25 | +20.01 |
| SN. | Smith & Nephew plc | -3.81 | -10.18 | -2.68 | -12.44 | +9.38 | +16.21 | +3.36 | -11.34 |
| HSBA | HSBC Holdings plc | -3.07 | -11.30 | -1.95 | +11.33 | +30.60 | +89.00 | +111.22 | +165.57 |
| AAL | Anglo American Plc | -7.78 | -20.74 | -1.88 | +12.79 | +25.63 | +58.96 | +11.30 | +4.21 |
| BBOX | Tritax Big Box REIT plc | -2.58 | -14.91 | -1.34 | +3.44 | +3.66 | -1.93 | +7.13 | -17.30 |
| SGRO | Segro Plc | -3.99 | -14.77 | -1.03 | +9.09 | -0.63 | -19.79 | -7.89 | -23.56 |
| CCEP | Coca-Cola Europacific Partners Plc | -9.20 | -11.52 | -1.00 | +3.91 | +4.07 | +10,530.77 | +13,188.46 | +15,721.41 |
| RR. | Rolls Royce Holdings Plc | -4.48 | -13.10 | -0.77 | +0.96 | +45.74 | +185.47 | +723.52 | +892.31 |
| SMT | Scottish Mortgage Investment Trust plc | -1.06 | -7.03 | -0.64 | +2.50 | +19.87 | +38.70 | +76.61 | +4.89 |
| LMP | LondonMetric Property plc | -4.00 | -13.48 | -0.32 | +3.01 | +2.90 | -4.40 | +7.25 | -11.66 |
| ANTO | Antofagasta plc | -10.28 | -21.27 | +0.06 | +35.30 | +64.60 | +63.19 | +109.12 | +82.26 |
| HLN | Haleon plc | +0.24 | -8.25 | +0.51 | +11.02 | -4.60 | +18.35 | +18.80 | n/a |
| ADM | Admiral Group | -2.20 | +11.39 | +0.69 | -3.14 | +9.12 | +14.20 | +65.62 | +7.83 |
| HLMA | Halma plc | -6.70 | -8.03 | +1.01 | +6.98 | +35.35 | +57.78 | +74.19 | +61.23 |
| MKS | Marks & Spencer Group plc | -7.78 | -16.75 | +1.22 | -6.69 | -0.96 | +37.29 | +129.50 | +113.08 |
| AZN | AstraZeneca plc | -3.37 | -9.00 | +1.64 | +22.93 | +17.68 | +36.72 | +28.79 | +95.44 |
| BATS | British American Tobacco plc | -4.60 | -5.65 | +1.77 | +6.95 | +36.60 | +80.04 | +45.35 | +54.38 |
| BAB | Babcock International Group | -7.61 | -10.21 | +2.00 | +7.14 | +73.35 | +146.14 | +316.39 | +410.00 |
| EDV | Endeavour Mining plc | -8.83 | -14.99 | +2.40 | +41.58 | +130.65 | +177.67 | +118.68 | n/a |
| IMI | IMI plc | -2.95 | -11.78 | +2.89 | +12.17 | +29.07 | +43.45 | +76.57 | +97.23 |
| SBRY | Sainsbury (J) plc | -3.87 | -6.25 | +3.35 | +2.78 | +40.51 | +33.68 | +32.25 | +36.03 |
| RTO | Rentokil Initial Plc | -4.76 | +0.50 | +4.57 | +28.08 | +35.13 | -1.53 | -14.81 | -4.86 |
| BNZL | Bunzl plc | -4.95 | +2.62 | +4.58 | -9.50 | -27.00 | -27.41 | -27.46 | -2.67 |
| HSX | Hiscox Ltd | +1.48 | +3.35 | +6.03 | +14.97 | +29.87 | +24.22 | +42.94 | +77.75 |
| TSCO | Tesco plc | -4.09 | -5.20 | +6.06 | +7.84 | +44.72 | +64.12 | +87.79 | +105.03 |
| DPLM | Diploma plc | +13.48 | +1.60 | +6.51 | +5.43 | +41.36 | +69.78 | +110.79 | +131.78 |
| UU. | United Utilities Group Plc | -6.43 | -5.52 | +6.65 | +11.63 | +27.80 | +20.78 | +19.92 | +42.68 |
| RIO | Rio Tinto plc | -6.29 | -12.30 | +6.99 | +35.81 | +28.97 | +26.42 | +16.53 | +14.17 |
| GSK | GSK plc | -3.96 | -11.86 | +7.05 | +30.34 | +29.09 | +18.44 | +37.94 | +47.09 |
| SVT | Severn Trent Plc | -6.33 | -5.86 | +7.29 | +16.55 | +19.66 | +15.50 | +3.83 | +32.05 |
| NG. | National Grid | -10.23 | -8.40 | +8.02 | +19.13 | +24.07 | +26.92 | +27.28 | +59.32 |
| AAF | Airtel Africa plc | +0.63 | -0.40 | +8.09 | +59.49 | +120.09 | +279.15 | +221.02 | +302.74 |
| PCT | Polar Capital Technology Trust plc | +0.30 | -3.97 | +8.31 | +14.17 | +60.88 | +68.54 | +157.54 | +128.34 |
| CCH | Coca-Cola HBC AG | -7.74 | -12.11 | +8.59 | +15.15 | +21.20 | +71.76 | +95.53 | +84.20 |
| VOD | Vodafone Group plc | -1.14 | -6.54 | +11.77 | +26.52 | +45.02 | +60.45 | +16.74 | -19.40 |
| BT.A | BT Group plc | -0.98 | +4.53 | +15.79 | +7.33 | +30.09 | +102.19 | +51.10 | +46.06 |
| SSE | SSE plc | -5.75 | -0.77 | +18.68 | +54.35 | +64.04 | +59.07 | +50.29 | +82.22 |
| CNA | Centrica plc | -1.98 | +7.89 | +19.89 | +21.04 | +40.12 | +60.05 | +103.51 | +285.10 |
| SHEL | Shell plc | +1.97 | +16.78 | +27.04 | +31.44 | +24.90 | +32.51 | +53.58 | +129.48 |
| GLEN | Glencore plc | -2.10 | +0.10 | +30.28 | +62.17 | +63.72 | +21.94 | +12.95 | +79.97 |
| BA. | BAE Systems plc | -2.47 | +3.93 | +30.51 | +15.30 | +36.90 | +68.41 | +141.31 | +359.65 |
| BP. | BP Plc | +5.24 | +20.25 | +32.35 | +33.71 | +25.37 | +13.91 | +15.46 | +83.34 |
| SDR | Schroders plc | +0.35 | -2.30 | +43.70 | +51.29 | +51.37 | +50.86 | +27.25 | -3.64 |
| BEZ | Beazley plc | -1.86 | +3.69 | +51.47 | +51.02 | +46.04 | +82.53 | +138.49 | +263.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
