FTSE 100: Performance
10,741.13
46.63 (0.44%)Day high
10,757.06
10,757.06
Day low
10,694.02
10,694.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +3.81 | -25.54 | -43.08 | -37.16 | -13.94 | +4.37 | +55.14 | +18.88 |
| AAF | Airtel Africa plc | -4.45 | -11.81 | -24.00 | -23.92 | +0.75 | +146.72 | +146.27 | +145.82 |
| RTO | Rentokil Initial Plc | +8.99 | +12.83 | -20.34 | -29.93 | -20.53 | -9.88 | -18.53 | -41.47 |
| GAW | Games Workshop Group | -4.84 | -9.13 | -19.51 | -17.07 | +4.67 | +34.30 | +63.26 | +54.35 |
| III | 3i Group Plc | +1.29 | -10.63 | -19.16 | -9.14 | -47.04 | -28.94 | +19.63 | +73.61 |
| HSBA | HSBC Holdings plc | -7.29 | -14.49 | -16.26 | -2.67 | +23.46 | +87.34 | +115.74 | +194.41 |
| PRU | Prudential plc | -0.27 | -4.04 | -16.21 | -19.14 | -14.58 | +38.34 | +6.97 | -39.28 |
| BBOX | Tritax Big Box REIT plc | +0.55 | -0.48 | -16.21 | -5.16 | -5.28 | -3.26 | +9.50 | -35.98 |
| BARC | Barclays plc | +2.31 | -7.24 | -15.07 | +0.55 | +6.05 | +77.38 | +231.97 | +115.22 |
| BAB | Babcock International Group | +6.95 | +2.43 | -12.93 | -7.89 | -18.68 | +111.21 | +161.12 | +210.01 |
| RR. | Rolls Royce Holdings Plc | -4.85 | -14.34 | -11.02 | +11.34 | +10.21 | +125.37 | +530.24 | +856.67 |
| ABDN | Aberdeen Group Plc | -1.33 | -10.18 | -10.54 | +5.80 | +7.75 | +63.59 | +44.23 | -13.70 |
| GSK | GSK plc | -1.95 | -1.53 | -9.73 | -9.69 | +11.41 | +26.14 | +27.79 | +19.43 |
| SGRO | Segro Plc | -0.95 | -4.15 | -9.67 | +29.31 | +26.83 | +10.04 | +30.43 | -31.74 |
| IAG | International Consolidated Airlines Group SA | -4.00 | -7.75 | -9.49 | +8.53 | -2.18 | +87.32 | +183.91 | +148.80 |
| MNG | M&G plc | +2.26 | -1.84 | -9.12 | +6.23 | +20.70 | +59.63 | +66.34 | +61.48 |
| BRBY | Burberry Group plc | -3.22 | +1.37 | -8.99 | -11.42 | -20.19 | +31.86 | -38.75 | -46.19 |
| INF | Informa plc | -2.98 | -5.51 | -8.70 | +3.58 | -14.58 | -1.10 | +17.87 | +58.35 |
| LLOY | Lloyds Banking Group plc | +0.63 | -3.89 | -8.09 | +5.41 | +18.26 | +85.14 | +161.35 | +109.56 |
| LMP | LondonMetric Property plc | +1.22 | +2.18 | -8.00 | -4.04 | -4.79 | -8.23 | +12.84 | -30.65 |
| CCH | Coca-Cola HBC AG | +2.40 | +9.24 | -7.89 | +10.86 | +33.98 | +69.96 | +122.84 | +85.95 |
| ABF | Associated British Foods plc | -1.33 | +2.26 | -7.68 | +2.90 | -17.26 | -17.48 | -2.67 | +6.27 |
| ANTO | Antofagasta plc | +1.99 | -9.97 | -7.67 | -5.73 | +18.61 | +81.96 | +139.30 | +127.94 |
| LAND | Land Securities Group plc | +0.15 | +5.73 | -7.36 | +10.55 | +2.42 | +5.48 | +16.18 | -4.38 |
| FRES | Fresnillo | -9.73 | -13.38 | -7.30 | -26.67 | +10.61 | +215.54 | +332.31 | +172.23 |
| RIO | Rio Tinto plc | -1.37 | -9.43 | -6.88 | -12.52 | +18.21 | +25.92 | +22.94 | +39.10 |
| SN. | Smith & Nephew plc | +2.85 | +10.57 | -6.71 | -3.28 | -18.76 | +1.50 | +24.92 | -13.12 |
| ICG | ICG Plc | +0.45 | -2.38 | -6.53 | +0.39 | -8.43 | -16.09 | +39.04 | -18.44 |
| BLND | British Land Co plc | -1.14 | +4.74 | -6.32 | +7.34 | +7.90 | -0.57 | +40.65 | -15.68 |
| VOD | Vodafone Group plc | -0.97 | -6.38 | -4.71 | +2.22 | +26.29 | +58.93 | +54.34 | +7.77 |
| INVP | Investec Plc | +2.75 | +0.00 | -4.64 | -1.36 | +4.14 | +3.44 | +39.64 | +101.87 |
| SBRY | Sainsbury (J) plc | -6.00 | +0.53 | -4.38 | +3.39 | -2.20 | +24.23 | +32.45 | +12.95 |
| ULVR | Unilever plc | -0.58 | +2.59 | -4.12 | +12.57 | -8.02 | -11.43 | +11.48 | +9.22 |
| BATS | British American Tobacco plc | +2.78 | +6.77 | -3.43 | +4.57 | +14.79 | +68.31 | +87.64 | +74.46 |
| EXPN | Experian Plc | -3.15 | +14.90 | -2.99 | +8.33 | -20.44 | -25.21 | +21.00 | -12.89 |
| NWG | NatWest Group plc | -0.28 | -6.26 | -2.71 | +11.98 | +11.10 | +74.72 | +255.38 | +159.55 |
| JD. | JD Sports Fashion plc | +1.40 | +16.75 | -2.61 | +34.71 | -6.72 | -30.50 | -26.69 | -57.50 |
| MRO | Melrose Industries plc | -5.49 | -2.22 | -2.55 | -5.22 | -26.63 | -4.83 | -0.11 | -2.91 |
| HLMA | Halma plc | +2.13 | -0.58 | -2.38 | -22.05 | -3.96 | +36.64 | +89.03 | +15.68 |
| IMI | IMI plc | -1.02 | -7.10 | -2.35 | +3.49 | +21.71 | +66.51 | +100.55 | +76.43 |
| DPLM | Diploma plc | -2.93 | -5.51 | -1.82 | +4.90 | +29.40 | +66.32 | +158.70 | +142.83 |
| HLN | Haleon plc | +0.38 | +9.94 | -1.81 | +6.61 | +8.82 | -1.19 | +16.49 | n/a |
| STAN | Standard Chartered plc | +0.19 | -10.94 | -1.38 | +16.02 | +37.87 | +138.85 | +238.68 | +323.34 |
| AZN | AstraZeneca plc | +1.19 | +2.18 | -1.36 | -8.17 | +2.89 | +9.77 | +26.08 | +40.88 |
| AUTO | Autotrader Group Plc | -1.51 | +16.35 | -1.25 | +3.28 | -35.48 | -41.51 | -13.20 | -14.22 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.30 | +8.52 | -1.13 | +14.94 | +19.90 | +36.80 | +15,004.07 | +18,475.40 |
| IMB | Imperial Brands Group | +1.55 | +17.43 | -0.79 | +3.68 | -4.70 | +24.22 | +66.40 | +85.19 |
| NXT | Next plc | -0.88 | +3.70 | -0.79 | +13.34 | +12.79 | +49.55 | +121.64 | +90.24 |
| PSON | Pearson plc | -4.34 | +8.23 | -0.65 | +21.18 | +17.52 | +21.47 | +41.59 | +115.20 |
| BA. | BAE Systems plc | +4.76 | +3.03 | +0.00 | -1.05 | +7.57 | +56.25 | +86.81 | +264.60 |
| BBY | Balfour Beatty plc | +1.72 | -9.10 | +0.12 | +6.51 | +27.45 | +92.69 | +187.10 | +234.50 |
| ADM | Admiral Group | -0.16 | +2.67 | +0.16 | +10.32 | +14.58 | +45.47 | +54.97 | +30.52 |
| LSEG | London Stock Exchange Group plc | +4.51 | +12.88 | +0.39 | -6.28 | -4.93 | -14.23 | +11.92 | +28.48 |
| CNA | Centrica plc | +4.80 | +6.58 | +0.64 | -26.04 | -11.30 | +27.04 | +0.71 | +158.69 |
| BNZL | Bunzl plc | +3.20 | +6.93 | +0.78 | +17.27 | +19.85 | -19.19 | -1.94 | +5.58 |
| SDLF | Standard Life Plc | +0.87 | +3.64 | +0.93 | +21.05 | +35.58 | +82.46 | +107.72 | +40.52 |
| RKT | Reckitt Benckiser Group Plc | -3.79 | +6.68 | +0.93 | +10.07 | -11.22 | +7.73 | -4.18 | -12.14 |
| HWDN | Howden Joinery Group Plc | +1.08 | +1.92 | +1.14 | -0.25 | -9.07 | -11.54 | +25.31 | -13.52 |
| HSX | Hiscox Ltd | -0.27 | -1.97 | +1.37 | +17.60 | +32.76 | +67.03 | +94.72 | +121.37 |
| ITRK | Intertek Group plc | +0.00 | +0.77 | +1.46 | +28.84 | +16.77 | +23.33 | +57.66 | +21.89 |
| MKS | Marks & Spencer Group plc | -3.81 | +7.52 | +1.50 | +23.18 | +0.74 | +6.01 | +89.28 | +120.11 |
| NG. | National Grid | +2.44 | +9.76 | +1.60 | -4.81 | +7.47 | +23.38 | +37.22 | +42.43 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.90 | +19.89 | +27.34 | +25.73 | +45.66 | +5.74 |
| LGEN | Legal & General Group plc | +0.76 | +2.16 | +1.92 | +20.34 | +25.50 | +36.52 | +46.12 | +4.70 |
| CPG | Compass Group plc | +0.87 | +13.34 | +1.92 | +17.41 | -2.37 | -0.30 | +23.12 | +64.75 |
| ALW | Alliance Witan plc | -0.44 | -0.29 | +1.93 | +7.86 | +6.03 | +12.83 | +38.45 | +32.95 |
| REL | RELX plc | -2.76 | +16.57 | +2.08 | +8.16 | -17.35 | -21.55 | +2.63 | +27.98 |
| SMIN | Smiths Group Plc | +0.97 | -4.42 | +2.12 | +7.26 | +7.39 | +69.19 | +75.07 | +97.23 |
| STJ | St James's Place Plc | +2.91 | +4.26 | +2.63 | -11.10 | -17.46 | +31.15 | +80.06 | -29.75 |
| FCIT | F&C Investment Trust | +0.65 | -0.87 | +2.70 | +7.34 | +11.62 | +29.70 | +63.24 | +53.54 |
| IHG | InterContinental Hotels Group plc | -1.91 | +5.43 | +3.63 | +15.20 | +32.63 | +44.85 | +109.55 | +144.14 |
| WEIR | Weir plc | +2.11 | -0.68 | +3.65 | -7.37 | -12.27 | +23.05 | +55.67 | +49.14 |
| DGE | Diageo plc | -0.17 | +7.29 | +3.92 | +18.63 | -2.25 | -32.00 | -42.56 | -52.19 |
| BT.A | BT Group plc | +2.86 | +9.28 | +3.96 | -1.67 | +15.36 | +48.81 | +92.05 | +52.60 |
| AV. | Aviva Plc | +0.76 | +3.21 | +3.96 | +13.66 | +6.92 | +54.52 | +82.36 | +91.06 |
| PCT | Polar Capital Technology Trust plc | +1.59 | -6.58 | +4.67 | +7.12 | +36.54 | +102.54 | +202.13 | +154.38 |
| AAL | Anglo American Plc | -0.63 | -3.76 | +5.36 | +8.41 | +32.00 | +57.94 | +86.26 | +40.77 |
| SVT | Severn Trent Plc | +1.31 | +5.99 | +6.34 | +3.99 | +15.80 | +23.77 | +24.91 | +17.69 |
| SPX | Spirax Group plc | +2.26 | +4.69 | +6.79 | +3.85 | +5.21 | +10.17 | -8.17 | -52.02 |
| GLEN | Glencore plc | -2.04 | -1.81 | +6.91 | -1.71 | +54.08 | +33.69 | +21.62 | +50.67 |
| CTEC | ConvaTec Group Plc | +1.67 | +15.09 | +6.92 | +12.24 | -0.16 | +8.93 | +21.15 | +23.29 |
| BTRW | Barratt Redrow Plc | -1.53 | -8.55 | +7.16 | +25.28 | -19.83 | -34.53 | -22.51 | -52.75 |
| TSCO | Tesco plc | -1.12 | +11.11 | +8.28 | +9.72 | +15.90 | +50.45 | +95.30 | +97.33 |
| WTB | Whitbread plc | +3.63 | +15.63 | +8.78 | +13.57 | -10.79 | -15.50 | -16.76 | -17.71 |
| BGEO | Lion Finance Group Plc | -1.57 | -14.38 | +9.27 | +15.00 | +60.26 | +231.13 | +292.46 | +718.06 |
| CCC | Computacenter plc | +2.83 | -1.22 | +9.37 | +39.51 | +87.90 | +127.72 | +109.93 | +91.18 |
| UU. | United Utilities Group Plc | +2.50 | +7.58 | +9.60 | +13.24 | +24.99 | +44.43 | +44.09 | +46.10 |
| MTLN | Metlen Energy & Metals Plc | +2.40 | +2.74 | +10.70 | +42.48 | +18.70 | n/a | n/a | n/a |
| SSE | SSE plc | +1.64 | +5.94 | +10.71 | -0.55 | +37.81 | +41.21 | +62.09 | +54.82 |
| EZJ | easyJet plc | -0.15 | +0.83 | +11.05 | +93.73 | +40.97 | +30.59 | +86.86 | +9.97 |
| EDV | Endeavour Mining plc | -3.20 | -7.77 | +11.18 | -4.82 | +30.19 | +119.42 | +140.45 | +113.89 |
| KGF | Kingfisher | +1.69 | +5.11 | +12.20 | +21.94 | +11.91 | +12.77 | +70.87 | +5.52 |
| CRDA | Croda International plc | -0.39 | +10.94 | +14.27 | +27.28 | +22.61 | -2.41 | -15.59 | -61.84 |
| SMT | Scottish Mortgage Investment Trust plc | -1.34 | -1.31 | +16.56 | +11.51 | +32.85 | +75.97 | +140.35 | +3.80 |
| BP. | BP Plc | +0.45 | +10.01 | +17.92 | +7.10 | +42.93 | +55.32 | +16.85 | +76.08 |
| WPP | WPP plc | -3.10 | -0.41 | +20.63 | +48.68 | +5.26 | -53.74 | -44.74 | -63.20 |
| SGE | Sage Group plc | -1.00 | +16.45 | +21.73 | +28.48 | -2.60 | +13.27 | +18.18 | +61.08 |
| SHEL | Shell plc | +1.22 | +8.26 | +22.32 | +20.33 | +39.66 | +57.25 | +46.51 | +130.94 |
| ITH | Ithaca Energy plc | +5.05 | +7.70 | +34.79 | +14.43 | +49.32 | +198.64 | +87.56 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
