FTSE 100: Performance
10,659.13
-157.01 (-1.45%)Day high
10,815.94
10,815.94
Day low
10,650.16
10,650.16
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.90 | -3.03 | -29.32 | -1.25 | +21.43 | +46.88 | +97.07 | +59.03 |
| RTO | Rentokil Initial Plc | -2.56 | -7.64 | -25.61 | -33.95 | -13.19 | -12.28 | -46.57 | -46.53 |
| CNA | Centrica plc | -2.55 | -7.05 | -15.20 | -30.28 | -11.89 | +24.46 | -13.35 | +187.88 |
| JD. | JD Sports Fashion plc | -5.61 | -19.50 | -14.99 | +4.66 | -19.83 | -50.92 | -47.12 | -67.39 |
| GAW | Games Workshop Group | +0.06 | -5.61 | -14.27 | +2.44 | +18.92 | +68.51 | +55.18 | +57.82 |
| ENT | Entain plc | -5.08 | -13.33 | -13.67 | -13.33 | -45.61 | -35.25 | -57.23 | -75.63 |
| BRBY | Burberry Group plc | -2.16 | -7.31 | -13.16 | -5.50 | -12.63 | +63.76 | -53.04 | -44.59 |
| ANTO | Antofagasta plc | -3.51 | +2.87 | -12.28 | +5.42 | +60.11 | +105.74 | +151.34 | +159.82 |
| HLMA | Halma plc | -3.96 | -2.24 | -11.82 | -8.97 | +3.19 | +35.38 | +65.40 | +15.41 |
| AAF | Airtel Africa plc | -8.29 | -3.00 | -11.62 | -15.67 | +39.75 | +162.35 | +145.46 | +227.88 |
| IHG | InterContinental Hotels Group plc | -1.07 | -4.92 | -11.30 | +14.73 | +29.81 | +42.64 | +81.37 | +142.76 |
| PCT | Polar Capital Technology Trust plc | +0.99 | +0.46 | -10.02 | +30.43 | +51.55 | +126.80 | +195.96 | +162.32 |
| IMB | Imperial Brands Group | +0.08 | -3.11 | -9.61 | -20.31 | -18.75 | +14.10 | +41.71 | +62.24 |
| IAG | International Consolidated Airlines Group SA | -0.10 | -1.36 | -9.46 | +17.32 | +9.19 | +103.25 | +177.87 | +180.47 |
| SN. | Smith & Nephew plc | +1.88 | -7.47 | -9.27 | -17.90 | -24.84 | -11.61 | -2.00 | -22.66 |
| HWDN | Howden Joinery Group Plc | +0.87 | -5.66 | -8.31 | -9.20 | -10.45 | -21.83 | +2.60 | -21.94 |
| CPG | Compass Group plc | -2.85 | -4.71 | -8.21 | +4.92 | -9.47 | -6.72 | +9.53 | +54.72 |
| BARC | Barclays plc | -6.39 | -8.22 | -7.67 | +15.83 | +20.19 | +106.80 | +187.47 | +152.96 |
| CCH | Coca-Cola HBC AG | -5.47 | -6.56 | -7.37 | -4.80 | +18.99 | +53.25 | +86.73 | +73.96 |
| ABF | Associated British Foods plc | -2.03 | -10.42 | -5.45 | -2.90 | -8.37 | -19.19 | -13.13 | -4.44 |
| AZN | AstraZeneca plc | +6.76 | +5.88 | -4.97 | -12.44 | +11.13 | +5.43 | +16.52 | +55.03 |
| RIO | Rio Tinto plc | -2.12 | +1.39 | -4.89 | +8.33 | +57.87 | +51.46 | +37.80 | +49.46 |
| STJ | St James's Place Plc | -2.71 | -5.88 | -4.65 | -13.83 | -12.94 | +52.50 | +31.22 | -32.04 |
| BATS | British American Tobacco plc | +2.34 | +1.18 | -4.64 | -4.24 | +3.20 | +46.30 | +55.52 | +57.86 |
| BAB | Babcock International Group | +2.13 | -13.39 | -4.50 | -29.27 | -16.93 | +111.95 | +159.34 | +172.45 |
| BBOX | Tritax Big Box REIT plc | +0.21 | -6.89 | -4.33 | -4.76 | +1.11 | -9.93 | +6.80 | -36.74 |
| WTB | Whitbread plc | -1.58 | -6.33 | -4.23 | -2.94 | -26.97 | -25.36 | -36.33 | -29.49 |
| PRU | Prudential plc | -0.90 | -6.28 | -3.96 | -9.39 | -6.64 | +53.48 | +4.08 | -32.90 |
| FCIT | F&C Investment Trust | -0.94 | -0.18 | -3.72 | +10.02 | +14.20 | +32.52 | +49.82 | +52.87 |
| NG. | National Grid | +1.55 | -5.20 | -3.57 | -13.10 | +11.29 | +9.28 | +22.69 | +29.41 |
| SPX | Spirax Group plc | +0.73 | -1.50 | -2.88 | +1.62 | -2.40 | -4.36 | -30.38 | -57.36 |
| FRES | Fresnillo | +0.70 | +6.08 | -2.63 | -8.64 | +40.25 | +439.08 | +414.41 | +276.36 |
| SMIN | Smiths Group Plc | -0.39 | -2.83 | -2.46 | +5.27 | +7.41 | +42.05 | +50.70 | +84.98 |
| GSK | GSK plc | +6.04 | -0.56 | -2.37 | -4.82 | +27.46 | +17.05 | +24.42 | +32.20 |
| LMP | LondonMetric Property plc | +0.17 | -5.81 | -2.03 | -8.28 | -0.39 | -13.36 | +4.88 | -28.51 |
| GLEN | Glencore plc | -8.04 | +1.02 | -1.63 | +5.88 | +81.16 | +46.58 | +21.40 | +70.17 |
| NXT | Next plc | -3.23 | -5.17 | -1.59 | +12.15 | +22.76 | +37.49 | +99.80 | +74.96 |
| LSEG | London Stock Exchange Group plc | +0.10 | -3.06 | -1.10 | -4.60 | -4.52 | -20.56 | -0.87 | +2.95 |
| MRO | Melrose Industries plc | +0.46 | -1.97 | -1.06 | -7.43 | -19.44 | +0.97 | -4.44 | -10.15 |
| AAL | Anglo American Plc | -0.88 | +3.24 | -1.00 | +27.66 | +56.57 | +89.87 | +76.06 | +55.61 |
| BLND | British Land Co plc | -0.30 | -6.44 | -0.90 | +6.19 | +16.66 | -12.99 | +24.51 | -22.03 |
| LAND | Land Securities Group plc | -0.79 | -8.82 | -0.79 | +6.11 | +12.91 | -5.66 | +6.45 | -10.23 |
| MKS | Marks & Spencer Group plc | -6.25 | -8.80 | +0.34 | -0.39 | -1.28 | -3.29 | +59.69 | +94.79 |
| CRDA | Croda International plc | -0.44 | +1.80 | +0.44 | +20.68 | +17.10 | -21.02 | -36.06 | -64.71 |
| ALW | Alliance Witan plc | -0.22 | -1.39 | +0.60 | +9.58 | +6.80 | +14.02 | +27.84 | +32.61 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.53 | +55.10 | +72.69 | +44.49 | -9.93 |
| BT.A | BT Group plc | -2.31 | -2.40 | +0.82 | -9.99 | -2.02 | +32.92 | +66.54 | +26.06 |
| ITRK | Intertek Group plc | +0.26 | +0.26 | +0.86 | +59.81 | +25.75 | +16.25 | +38.42 | +9.96 |
| INF | Informa plc | -1.66 | -2.21 | +1.27 | +14.63 | -6.32 | +4.32 | +15.32 | +64.52 |
| MNG | M&G plc | -0.09 | -6.27 | +1.37 | +9.93 | +30.34 | +60.43 | +67.30 | +64.24 |
| BEZ | Beazley plc | +0.08 | +0.81 | +1.56 | +1.01 | +55.73 | +72.05 | +122.51 | +227.72 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.32 | -5.37 | +1.70 | +1.42 | +13.22 | +10,125.10 | +12,657.45 | +14,912.52 |
| IMI | IMI plc | +1.91 | +1.44 | +1.91 | +13.92 | +35.23 | +68.34 | +108.63 | +71.70 |
| HLN | Haleon plc | +2.07 | -4.19 | +2.07 | -11.78 | +0.18 | -14.14 | +3.65 | n/a |
| AUTO | Autotrader Group Plc | -0.25 | -7.40 | +2.39 | +0.97 | -37.65 | -43.86 | -18.71 | -19.33 |
| SMT | Scottish Mortgage Investment Trust plc | +2.40 | +5.88 | +2.47 | +25.13 | +32.65 | +86.94 | +117.21 | +8.77 |
| DPLM | Diploma plc | +2.88 | +2.38 | +2.59 | +23.54 | +34.07 | +62.74 | +135.07 | +131.21 |
| LLOY | Lloyds Banking Group plc | -1.98 | -3.37 | +2.73 | +12.85 | +30.01 | +88.23 | +152.40 | +141.87 |
| RR. | Rolls Royce Holdings Plc | -0.32 | -5.71 | +2.87 | +15.49 | +28.38 | +192.34 | +546.17 | +1,206.31 |
| LGEN | Legal & General Group plc | +2.23 | -2.46 | +2.91 | +17.59 | +23.32 | +32.27 | +30.50 | +4.82 |
| INVP | Investec Plc | -2.42 | -3.23 | +3.04 | +9.89 | +10.17 | +10.74 | +42.59 | +141.81 |
| ABDN | Aberdeen Group Plc | -3.46 | -1.48 | +3.10 | +15.75 | +27.45 | +59.31 | +52.27 | -6.66 |
| CTEC | ConvaTec Group Plc | -0.83 | -8.55 | +3.88 | -8.47 | -9.25 | -5.56 | -3.17 | -3.82 |
| DCC | DCC Energy Plc | +1.50 | +1.18 | +4.39 | +38.17 | +33.30 | +22.61 | +41.68 | +2.31 |
| PSON | Pearson plc | +1.55 | -0.76 | +4.48 | +18.47 | +12.56 | +15.09 | +31.41 | +63.54 |
| WEIR | Weir plc | -3.75 | +1.31 | +4.55 | -10.27 | -0.08 | +25.60 | +36.21 | +53.85 |
| BNZL | Bunzl plc | +1.87 | -5.77 | +4.81 | +13.95 | +6.69 | -28.74 | -8.57 | +4.23 |
| HSBA | HSBC Holdings plc | -2.58 | -0.13 | +4.87 | +25.09 | +48.47 | +129.77 | +141.24 | +302.23 |
| ULVR | Unilever plc | +1.53 | +0.94 | +4.94 | -1.94 | -9.72 | -15.79 | +0.11 | +4.84 |
| DGE | Diageo plc | +0.19 | -4.86 | +5.04 | +12.54 | -11.54 | -35.35 | -49.02 | -53.56 |
| SSE | SSE plc | +2.96 | +0.21 | +5.19 | -9.42 | +46.02 | +21.81 | +46.95 | +48.79 |
| TSCO | Tesco plc | +2.32 | +6.75 | +5.26 | -2.10 | +9.90 | +29.26 | +76.04 | +86.05 |
| UU. | United Utilities Group Plc | +3.85 | -2.83 | +5.36 | +2.54 | +20.88 | +29.96 | +40.48 | +32.47 |
| SVT | Severn Trent Plc | +4.23 | -1.23 | +5.53 | -1.99 | +20.47 | +13.87 | +23.49 | +9.66 |
| RKT | Reckitt Benckiser Group Plc | -1.44 | -1.24 | +6.00 | -7.51 | -13.30 | +5.59 | -15.47 | -15.93 |
| REL | RELX plc | +0.97 | -1.61 | +6.43 | -2.65 | -29.41 | -30.41 | -10.37 | +13.80 |
| KGF | Kingfisher | +4.61 | -6.07 | +6.68 | -3.08 | +21.20 | -7.59 | +26.65 | -18.54 |
| MTLN | Metlen Energy & Metals Plc | -7.10 | -8.10 | +7.12 | +23.87 | -11.74 | n/a | n/a | n/a |
| ICG | ICG Plc | -2.26 | -6.20 | +7.20 | +18.77 | -20.24 | -19.83 | +35.13 | -14.52 |
| EXPN | Experian Plc | -1.98 | -5.15 | +8.69 | -0.22 | -29.32 | -28.07 | -1.48 | -17.66 |
| HSX | Hiscox Ltd | +2.72 | +6.59 | +9.07 | +24.21 | +47.32 | +66.87 | +83.59 | +123.41 |
| NWG | NatWest Group plc | +0.23 | +0.89 | +9.08 | +20.59 | +33.02 | +108.78 | +195.73 | +204.90 |
| PSN | Persimmon plc | +4.02 | -0.43 | +9.67 | -4.20 | +3.04 | -31.44 | +6.67 | -58.59 |
| BA. | BAE Systems plc | +6.69 | -8.99 | +10.05 | -13.09 | +3.85 | +58.95 | +91.94 | +261.48 |
| STAN | Standard Chartered plc | -0.78 | +3.59 | +10.79 | +39.83 | +59.66 | +194.12 | +207.53 | +415.84 |
| SBRY | Sainsbury (J) plc | +0.78 | +1.24 | +10.89 | -3.76 | +4.72 | +12.69 | +19.69 | +18.59 |
| EDV | Endeavour Mining plc | +1.18 | +13.40 | +11.17 | +5.47 | +72.62 | +157.88 | +184.39 | +167.07 |
| AV. | Aviva Plc | +0.74 | -3.34 | +12.37 | +9.87 | +6.04 | +45.45 | +79.72 | +84.93 |
| ADM | Admiral Group | +0.85 | -1.95 | +13.56 | +15.84 | +15.14 | +32.99 | +57.18 | +8.34 |
| BP. | BP Plc | -1.04 | +4.72 | +14.01 | +0.52 | +31.27 | +36.15 | +7.61 | +83.39 |
| SDLF | Standard Life Plc | +1.69 | +1.91 | +15.21 | +33.64 | +42.11 | +72.18 | +71.86 | +43.31 |
| BTRW | Barratt Redrow Plc | +7.08 | -2.86 | +15.88 | +6.26 | -18.96 | -39.70 | -34.20 | -55.03 |
| VOD | Vodafone Group plc | -2.02 | +5.34 | +16.05 | +15.52 | +49.11 | +61.57 | +59.32 | +10.35 |
| BGEO | Lion Finance Group Plc | +0.22 | +6.12 | +18.61 | +38.80 | +75.64 | +248.16 | +273.81 | +789.61 |
| III | 3i Group Plc | +0.49 | -4.93 | +18.66 | -7.34 | -31.83 | -17.22 | +27.71 | +107.23 |
| SHEL | Shell plc | -0.34 | +4.46 | +19.48 | +2.24 | +34.95 | +38.57 | +36.59 | +143.06 |
| SGE | Sage Group plc | +5.27 | -5.13 | +25.62 | +20.46 | -8.69 | +0.20 | -1.18 | +35.81 |
| SGRO | Segro Plc | +0.36 | -2.15 | +25.88 | +25.01 | +45.42 | +6.65 | +30.22 | -25.30 |
| CCC | Computacenter plc | +4.02 | +8.06 | +30.53 | +84.57 | +120.37 | +120.02 | +121.63 | +93.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
