FTSE 100: Performance
10,379.08
-77.93 (-0.75%)Day high
10,462.48
10,462.48
Day low
10,365.93
10,365.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -8.10 | -2.47 | -32.94 | -37.35 | -43.36 | -42.90 | -46.39 | -67.22 |
| BAB | Babcock International Group | -9.88 | -8.90 | -22.18 | -7.41 | +42.42 | +117.39 | +274.67 | +277.17 |
| MRO | Melrose Industries plc | -11.78 | +1.71 | -21.20 | -21.76 | +20.93 | -20.77 | +23.74 | +2.05 |
| PSN | Persimmon plc | -7.65 | +0.59 | -20.98 | -12.79 | -11.16 | -14.01 | -11.19 | -65.04 |
| RKT | Reckitt Benckiser Group Plc | -7.86 | -6.59 | -20.69 | -18.94 | +1.99 | +9.12 | -26.32 | -28.27 |
| III | 3i Group Plc | -9.63 | -4.45 | -20.11 | -40.78 | -37.29 | -7.81 | +52.54 | +112.49 |
| MTLN | Metlen Energy & Metals Plc | -3.37 | +0.53 | -19.30 | -18.05 | n/a | n/a | n/a | n/a |
| FRES | Fresnillo | -10.89 | +5.31 | -19.15 | +52.35 | +235.66 | +480.53 | +350.05 | +277.21 |
| BKG | Berkeley Group Holdings plc | -7.83 | -3.74 | -17.93 | -21.56 | -17.60 | -29.06 | -24.11 | -28.02 |
| STJ | St James's Place Plc | -4.45 | +3.20 | -15.69 | -6.09 | +35.04 | +183.22 | +2.61 | -4.77 |
| JD. | JD Sports Fashion plc | -9.47 | +3.92 | -15.37 | -30.55 | -10.52 | -41.30 | -58.28 | -61.52 |
| MNDI | Mondi plc | -13.66 | -10.07 | -14.41 | -12.10 | -33.52 | -50.66 | -41.62 | -62.43 |
| RMV | Rightmove plc | -6.03 | +4.13 | -14.00 | -36.65 | -40.26 | -15.34 | -24.75 | -29.56 |
| INF | Informa plc | -5.84 | +5.10 | -12.45 | -15.90 | +13.12 | -0.67 | +12.23 | +45.45 |
| DGE | Diageo plc | -3.37 | +7.82 | -12.30 | -18.88 | -29.91 | -47.76 | -60.76 | -55.43 |
| SGE | Sage Group plc | -1.98 | +12.20 | -12.26 | -22.94 | -24.13 | -22.84 | +12.23 | +39.97 |
| ULVR | Unilever plc | -0.43 | -5.47 | -12.00 | -18.86 | -20.58 | -1.50 | -13.29 | -7.50 |
| BARC | Barclays plc | -6.35 | +10.43 | -11.70 | +9.22 | +46.44 | +121.88 | +175.03 | +133.05 |
| AUTO | Autotrader Group Plc | -3.63 | +9.70 | -11.26 | -38.05 | -38.11 | -27.24 | -20.47 | -12.22 |
| ENT | Entain plc | -5.25 | +2.60 | -10.75 | -27.29 | +5.38 | -26.77 | -57.54 | -64.53 |
| WTB | Whitbread plc | -3.76 | +6.13 | -10.61 | -21.44 | -2.58 | -20.98 | -21.34 | -27.74 |
| NWG | NatWest Group plc | -7.44 | +8.54 | -10.39 | +1.22 | +23.62 | +102.66 | +111.31 | +175.98 |
| IAG | International Consolidated Airlines Group SA | -8.24 | +4.99 | -10.04 | -8.22 | +43.90 | +112.66 | +153.98 | +91.27 |
| RR. | Rolls Royce Holdings Plc | -13.83 | -3.10 | -9.86 | +0.75 | +53.62 | +170.84 | +635.29 | +1,009.87 |
| EXPN | Experian Plc | -4.31 | +6.86 | -9.48 | -24.96 | -23.88 | -15.94 | -3.45 | -0.90 |
| IMB | Imperial Brands Group | -0.27 | -8.49 | -8.43 | -7.88 | -8.31 | +53.45 | +42.00 | +86.28 |
| KGF | Kingfisher | -6.48 | +1.14 | -8.24 | -7.57 | +9.66 | +18.06 | +13.84 | -19.51 |
| REL | RELX plc | -0.88 | +10.95 | -7.70 | -23.10 | -32.04 | -18.43 | -0.85 | +38.97 |
| HLN | Haleon plc | -0.95 | -1.09 | -6.48 | +1.37 | -5.68 | +7.77 | +1.25 | n/a |
| LAND | Land Securities Group plc | -4.17 | +10.64 | -6.20 | -8.00 | +3.10 | -6.20 | -7.23 | -15.96 |
| WEIR | Weir Group plc | -5.79 | +7.93 | -5.73 | +1.28 | +30.15 | +50.55 | +55.96 | +53.60 |
| BBOX | Tritax Big Box REIT plc | -2.58 | +7.36 | -5.73 | -0.26 | +10.26 | +5.24 | +4.46 | -17.97 |
| CTEC | ConvaTec Group Plc | -8.23 | -1.16 | -5.64 | -11.40 | -14.48 | -22.53 | -0.45 | +7.60 |
| SN. | Smith & Nephew plc | -8.68 | -3.90 | -5.51 | -16.06 | +15.28 | +17.75 | -9.14 | -22.39 |
| ICG | ICG Plc | -2.89 | +22.19 | -5.17 | -8.28 | -1.25 | -8.28 | +43.35 | -11.19 |
| STAN | Standard Chartered plc | -4.79 | +10.56 | -4.73 | +22.27 | +60.89 | +156.54 | +175.52 | +263.15 |
| BLND | British Land Co plc | -3.26 | +12.38 | -4.51 | +1.06 | +1.90 | +0.80 | +0.64 | -23.27 |
| LMP | LondonMetric Property plc | -3.58 | +5.52 | -4.40 | -2.89 | +0.00 | -1.29 | +3.58 | -15.55 |
| BRBY | Burberry Group plc | -2.91 | +10.24 | -4.01 | -11.48 | +63.66 | +1.15 | -56.43 | -44.77 |
| MKS | Marks & Spencer Group plc | -5.89 | +3.83 | -3.88 | -14.91 | -12.04 | +34.60 | +110.75 | +119.90 |
| LLOY | Lloyds Banking Group plc | -6.99 | +4.90 | -3.82 | +13.87 | +34.56 | +88.82 | +99.90 | +129.32 |
| HWDN | Howden Joinery Group Plc | -4.85 | +4.57 | -3.74 | -6.26 | +14.44 | -5.29 | +19.91 | +2.13 |
| SMIN | Smiths Group Plc | -3.95 | +12.20 | -3.40 | +1.00 | +39.11 | +57.28 | +51.30 | +53.55 |
| SGRO | Segro Plc | -3.88 | +4.51 | -2.82 | -2.50 | +2.81 | -16.49 | -11.95 | -28.82 |
| LGEN | Legal & General Group plc | -7.38 | +5.35 | -2.36 | +4.74 | +6.51 | +1.41 | -1.06 | -7.49 |
| MNG | M&G plc | -2.16 | +7.75 | -2.35 | +11.42 | +45.84 | +48.04 | +45.63 | +39.82 |
| PRU | Prudential plc | -0.49 | +5.82 | -2.00 | +8.58 | +39.11 | +53.22 | -1.57 | -25.40 |
| ABF | Associated British Foods plc | -1.81 | +1.80 | -2.00 | -19.67 | -16.46 | -31.83 | -11.01 | -19.70 |
| NXT | Next plc | -1.41 | +10.05 | -1.41 | -1.38 | +11.44 | +44.02 | +92.81 | +65.38 |
| AAF | Airtel Africa plc | -0.17 | -1.61 | -1.39 | +55.79 | +115.40 | +225.87 | +222.03 | +373.60 |
| BATS | British American Tobacco plc | +3.86 | -0.69 | -0.60 | +10.31 | +35.41 | +83.38 | +47.23 | +57.35 |
| BA. | BAE Systems plc | -10.42 | -5.01 | -0.32 | +8.54 | +20.38 | +48.18 | +97.70 | +307.11 |
| ALW | Alliance Witan plc | -1.55 | +5.65 | +0.00 | -1.40 | +11.78 | +4.09 | +28.61 | +30.86 |
| AV. | Aviva Plc | -2.38 | +1.91 | +1.52 | -5.90 | +16.66 | +35.11 | +49.15 | +65.19 |
| CPG | Compass Group plc | +5.73 | +7.47 | +1.76 | -13.60 | -8.61 | +1.81 | +9.86 | +45.35 |
| SPX | Spirax Group plc | -3.97 | +10.53 | +2.67 | +4.94 | +24.26 | -19.61 | -36.70 | -40.02 |
| AZN | AstraZeneca plc | -7.69 | +1.06 | +2.77 | +11.36 | +33.63 | +22.94 | +14.73 | +84.51 |
| ANTO | Antofagasta plc | -6.90 | +9.02 | +2.85 | +37.74 | +118.11 | +70.18 | +142.98 | +101.70 |
| FCIT | F&C Investment Trust plc | -1.31 | +6.20 | +3.22 | +6.20 | +24.54 | +30.75 | +42.35 | +51.77 |
| HSX | Hiscox Ltd | -2.99 | +3.45 | +3.45 | +13.04 | +38.54 | +29.78 | +36.01 | +89.32 |
| RTO | Rentokil Initial Plc | -0.42 | +6.80 | +3.58 | +12.55 | +47.35 | +19.03 | -18.96 | -2.64 |
| EDV | Endeavour Mining plc | -8.80 | +10.17 | +4.17 | +43.11 | +121.21 | +164.88 | +117.40 | n/a |
| CRDA | Croda International plc | -4.52 | +6.20 | +5.39 | -3.22 | -1.92 | -37.41 | -58.95 | -57.97 |
| ITRK | Intertek Group plc | -3.20 | +33.02 | +6.09 | -5.31 | +5.62 | -2.83 | +16.16 | -22.39 |
| IMI | IMI plc | -1.03 | +8.85 | +6.12 | +21.23 | +63.62 | +66.26 | +85.68 | +106.01 |
| IHG | InterContinental Hotels Group plc | -0.92 | +11.24 | +6.57 | +16.10 | +39.50 | +33.66 | +95.35 | +109.44 |
| SDLF | Standard Life Plc | +1.10 | +17.11 | +6.65 | +13.40 | +31.96 | +58.70 | +33.68 | +6.59 |
| CCH | Coca-Cola HBC AG | -5.63 | -1.42 | +7.20 | +20.52 | +9.68 | +64.30 | +72.31 | +64.56 |
| HSBA | HSBC Holdings plc | -3.24 | +11.82 | +7.31 | +31.57 | +59.68 | +99.07 | +130.42 | +215.27 |
| NG. | National Grid | +1.58 | +5.11 | +8.69 | +12.51 | +20.35 | +33.49 | +23.70 | +55.95 |
| GAW | Games Workshop Group | -2.89 | +7.51 | +9.14 | +27.19 | +30.08 | +103.45 | +99.90 | +80.69 |
| AAL | Anglo American Plc | -0.43 | +20.99 | +9.38 | +29.06 | +74.79 | +70.83 | +49.95 | +20.27 |
| SBRY | Sainsbury (J) plc | -2.05 | +4.46 | +10.06 | +0.15 | +31.89 | +28.54 | +22.82 | +42.24 |
| PSON | Pearson plc | -0.79 | +12.48 | +10.58 | -5.09 | -8.85 | +6.83 | +25.88 | +33.77 |
| BEZ | Beazley plc | +0.00 | +0.63 | +10.59 | +39.77 | +40.70 | +91.44 | +118.52 | +290.20 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.82 | +3.87 | +10.69 | +5.38 | +8.53 | +11,019.63 | +12,788.89 | +15,391.45 |
| IGG | IG Group Holdings Plc | -0.72 | +4.86 | +10.96 | +35.70 | +44.40 | +107.14 | +105.17 | +61.48 |
| GLEN | Glencore plc | +1.90 | +5.61 | +11.28 | +61.10 | +108.22 | +17.59 | +14.63 | +88.19 |
| VOD | Vodafone Group plc | +1.62 | +5.63 | +11.77 | +31.00 | +65.91 | +67.72 | +29.68 | -12.94 |
| SVT | Severn Trent Plc | +0.06 | +8.02 | +12.05 | +11.30 | +15.92 | +28.80 | +7.98 | +29.33 |
| GSK | GSK plc | -5.78 | +2.18 | +12.16 | +24.69 | +44.91 | +23.47 | +37.04 | +47.07 |
| RIO | Rio Tinto plc | -0.90 | +13.89 | +12.24 | +38.61 | +60.00 | +35.43 | +43.57 | +20.62 |
| UU. | United Utilities Group Plc | -0.78 | +6.99 | +12.37 | +9.61 | +21.21 | +29.16 | +23.90 | +39.73 |
| CNA | Centrica plc | +5.42 | +5.15 | +13.04 | +16.06 | +35.48 | +58.07 | +82.78 | +276.58 |
| DCC | DCC plc | -1.61 | +13.50 | +13.45 | +2.66 | +8.57 | -4.76 | +7.70 | -18.06 |
| SSE | SSE plc | +6.70 | +4.19 | +13.48 | +38.47 | +62.96 | +59.21 | +43.28 | +76.43 |
| LSEG | London Stock Exchange Group plc | +5.67 | +17.91 | +13.96 | +2.00 | -13.00 | +13.44 | +24.40 | +29.33 |
| BGEO | Lion Finance Group Plc | -4.83 | +17.07 | +14.46 | +41.99 | +95.05 | +112.31 | +288.73 | +905.46 |
| SMT | Scottish Mortgage Investment Trust plc | -3.29 | +19.92 | +15.41 | +23.09 | +57.12 | +67.57 | +120.69 | +11.63 |
| BT.A | BT Group plc | +2.51 | +7.94 | +18.46 | +19.28 | +33.85 | +111.88 | +45.42 | +43.82 |
| TSCO | Tesco plc | +1.15 | +7.04 | +18.78 | +7.77 | +36.22 | +68.43 | +76.48 | +120.53 |
| BNZL | Bunzl plc | +3.77 | +12.25 | +18.90 | +0.45 | +5.57 | -20.76 | -24.12 | -0.29 |
| HLMA | Halma plc | -1.99 | +17.83 | +21.72 | +23.76 | +64.00 | +99.82 | +95.76 | +68.49 |
| SHEL | Shell plc | +3.49 | -4.41 | +23.07 | +16.01 | +35.89 | +13.78 | +34.37 | +143.88 |
| PCT | Polar Capital Technology Trust plc | +3.50 | +22.42 | +23.30 | +34.67 | +113.38 | +108.97 | +211.09 | +157.65 |
| DPLM | Diploma plc | +0.43 | +19.27 | +26.61 | +23.81 | +81.03 | +95.28 | +157.93 | +139.72 |
| SDR | Schroders plc | +0.00 | +0.96 | +26.75 | +53.42 | +79.59 | +57.68 | +20.27 | -3.76 |
| ADM | Admiral Group | +0.41 | +7.38 | +27.89 | +1.96 | +5.64 | +22.61 | +49.82 | +6.07 |
| BP. | BP Plc | +5.69 | +2.57 | +28.89 | +31.46 | +57.87 | +8.79 | +7.10 | +95.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
