FTSE 100: Performance
9,297.58
72.19 (0.78%)Day high
9,297.58
9,297.58
Day low
9,225.39
9,225.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +1.35 | +8.44 | -27.96 | -37.97 | -45.99 | -47.30 | -48.33 | -37.11 |
| BTRW | Barratt Redrow Plc | +2.42 | -4.44 | -23.46 | -14.76 | -26.87 | -16.62 | -13.83 | -28.95 |
| PSN | Persimmon plc | +1.32 | -5.91 | -22.07 | -8.12 | -33.20 | +5.39 | -28.40 | -57.64 |
| LSEG | London Stock Exchange Group plc | -5.82 | -12.25 | -21.95 | -18.26 | -15.74 | +5.78 | +9.22 | -1.66 |
| EZJ | easyJet plc | -5.28 | -9.16 | -21.55 | -6.66 | -5.10 | +6.86 | +28.48 | -7.55 |
| HIK | Hikma Pharmaceuticals | -4.42 | -4.37 | -20.61 | -21.44 | -13.20 | -20.23 | +29.44 | -37.23 |
| CRDA | Croda International plc | +1.62 | -2.49 | -20.53 | -21.03 | -35.44 | -52.19 | -63.52 | -58.79 |
| TW. | Taylor Wimpey plc | +1.95 | -3.80 | -20.08 | -13.55 | -39.51 | -14.16 | -10.24 | -14.76 |
| CTEC | ConvaTec Group Plc | +0.00 | +3.06 | -19.51 | -10.88 | +1.64 | +4.98 | +3.42 | +27.57 |
| MNDI | Mondi plc | -3.06 | -7.95 | -19.32 | -20.77 | -30.38 | -24.15 | -32.32 | -33.30 |
| UTG | Unite Group | +2.75 | -4.83 | -16.98 | -11.87 | -28.28 | -22.98 | -32.54 | -26.26 |
| BEZ | Beazley plc | +2.86 | -12.58 | -16.28 | -11.66 | +2.99 | +44.26 | +30.69 | +99.80 |
| REL | RELX plc | -2.20 | -6.71 | -14.65 | -9.44 | -7.33 | +22.59 | +45.66 | +86.42 |
| LAND | Land Securities Group plc | +1.50 | -7.35 | -14.58 | -3.90 | -17.88 | -6.29 | -14.65 | +0.59 |
| SGE | Sage Group plc | +0.51 | -6.33 | -13.51 | -10.78 | +9.28 | +7.67 | +45.57 | +50.03 |
| SGRO | Segro Plc | +0.75 | -3.73 | -12.14 | -10.57 | -30.45 | -14.73 | -33.44 | -34.12 |
| LMP | LondonMetric Property plc | +1.24 | -6.36 | -11.04 | -0.33 | -13.19 | +3.75 | -13.94 | -21.25 |
| III | 3i Group Plc | -2.41 | -6.48 | -10.39 | +2.83 | +23.57 | +91.17 | +226.70 | +308.64 |
| KGF | Kingfisher | -1.01 | -11.01 | -10.10 | -8.49 | -10.39 | +8.62 | +1.53 | -12.93 |
| LGEN | Legal & General Group plc | +0.09 | -8.28 | -8.85 | -4.16 | +4.63 | +9.72 | -10.48 | +17.99 |
| MKS | Marks & Spencer Group plc | +1.88 | +3.04 | -8.38 | -5.60 | -4.07 | +54.17 | +190.78 | +224.42 |
| HLN | Haleon plc | -1.54 | +2.76 | -8.11 | -8.25 | -7.55 | +14.47 | +39.85 | n/a |
| GAW | Games Workshop Group | -1.53 | -4.69 | -8.11 | +3.20 | +41.74 | +41.06 | +97.87 | +52.21 |
| SSE | SSE plc | +1.71 | -9.17 | -7.63 | +10.93 | -17.20 | +1.20 | -8.41 | +34.50 |
| SVT | Severn Trent Plc | +2.08 | -2.11 | -5.69 | +3.70 | -5.27 | +5.80 | -7.64 | +6.16 |
| RMV | Rightmove plc | +1.87 | -7.39 | -5.52 | +7.32 | +8.80 | +29.81 | +15.84 | +18.05 |
| HWDN | Howden Joinery Group Plc | +1.34 | -3.94 | -5.20 | +11.71 | -13.18 | +12.83 | +41.93 | +52.13 |
| ABF | Associated British Foods plc | -11.77 | -12.05 | -5.14 | +0.78 | -10.06 | -1.54 | +43.58 | +0.78 |
| CCH | Coca-Cola HBC AG | -1.01 | -2.11 | -4.88 | +6.80 | +30.22 | +64.20 | +88.31 | +78.34 |
| NXT | Next plc | +1.01 | +1.88 | -4.36 | +20.10 | +19.20 | +67.55 | +103.16 | +102.20 |
| PSON | Pearson plc | -0.72 | -3.30 | -4.11 | -18.73 | -1.24 | +19.81 | +13.51 | +94.01 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.39 | -6.69 | -4.09 | +3.47 | +8,886.30 | +11,259.31 | +13,274.11 | +17,381.68 |
| CNA | Centrica plc | +1.16 | -5.26 | -4.07 | +8.82 | +31.13 | -2.06 | +80.32 | +251.50 |
| DGE | Diageo plc | -5.79 | -5.00 | -3.86 | -12.05 | -20.56 | -39.77 | -49.43 | -27.11 |
| UU. | United Utilities Group Plc | +2.36 | -0.79 | -3.10 | +14.71 | +5.38 | +18.25 | +6.63 | +31.57 |
| HSX | Hiscox Ltd | +0.47 | -5.47 | -2.96 | +10.93 | +8.85 | +27.14 | +40.27 | +72.09 |
| ITRK | Intertek Group plc | +0.69 | -0.85 | -2.63 | -9.86 | -6.31 | +10.82 | +16.50 | -22.87 |
| CPG | Compass Group plc | +0.59 | -1.47 | -2.61 | -3.05 | +2.71 | +25.80 | +33.68 | +96.44 |
| PHNX | Phoenix Group Holdings Plc | -2.75 | -6.33 | -2.60 | +23.71 | +11.76 | +25.20 | +3.53 | -8.47 |
| AUTO | Auto Trader Group plc | +1.57 | -3.76 | -2.45 | +1.36 | -8.33 | +30.89 | +19.71 | +40.90 |
| BA. | BAE Systems plc | +3.07 | +5.44 | -2.14 | +16.76 | +40.81 | +78.30 | +133.55 | +260.77 |
| GSK | GSK plc | +1.40 | +6.63 | -1.36 | -4.52 | -10.95 | +3.03 | +10.34 | -4.12 |
| ULVR | Unilever plc | -3.04 | +2.58 | -0.84 | -1.95 | -7.66 | +14.21 | +16.80 | -3.49 |
| NG. | National Grid | +1.82 | -1.47 | -0.43 | +8.47 | -0.62 | +13.18 | +5.30 | +32.67 |
| DCC | DCC plc | -0.80 | -0.34 | -0.34 | -10.63 | -7.65 | +6.68 | -4.62 | -26.48 |
| ADM | Admiral Group | -6.30 | -1.43 | +0.30 | +8.94 | +16.06 | +39.74 | +50.02 | +23.67 |
| SDR | Schroders plc | +1.75 | -6.35 | +0.38 | -7.66 | +11.20 | -8.02 | -17.87 | -22.22 |
| MNG | M&G plc | +0.86 | -0.77 | +1.58 | +20.85 | +24.35 | +33.83 | +26.36 | +64.58 |
| NWG | NatWest Group plc | +2.31 | -0.11 | +1.63 | +19.22 | +60.28 | +133.02 | +100.23 | +366.92 |
| GLEN | Glencore plc | +3.36 | +2.90 | +2.28 | -5.93 | -18.39 | -30.38 | -39.27 | +69.70 |
| SHEL | Shell plc | -1.41 | +0.11 | +2.33 | +3.23 | +5.88 | +6.13 | +15.48 | +143.36 |
| WEIR | Weir Group plc | +3.98 | +2.65 | +2.81 | +6.14 | +30.11 | +34.38 | +68.90 | +97.99 |
| EXPN | Experian Plc | +2.37 | +2.39 | +3.18 | +9.20 | +5.70 | +40.21 | +42.67 | +32.44 |
| ALW | Alliance Witan plc | +0.00 | -0.32 | +3.48 | +4.52 | +6.84 | +19.27 | +26.14 | +52.25 |
| RIO | Rio Tinto plc | -0.63 | +0.25 | +4.75 | -5.05 | +0.52 | -5.17 | -5.67 | -4.17 |
| IHG | InterContinental Hotels Group plc | +0.85 | +2.36 | +4.88 | -0.75 | +18.16 | +47.24 | +88.44 | +104.39 |
| RTO | Rentokil Initial Plc | +2.85 | -0.92 | +4.90 | +10.68 | -21.14 | -36.42 | -32.14 | -30.86 |
| FCIT | F&C Investment Trust plc | +1.39 | +0.86 | +6.18 | +3.91 | +16.33 | +34.41 | +33.49 | +67.58 |
| BAB | Babcock International Group | +3.19 | +14.82 | +6.18 | +57.82 | +128.69 | +186.61 | +243.32 | +339.82 |
| SMIN | Smiths Group Plc | +1.46 | +2.16 | +6.19 | +20.53 | +32.47 | +42.66 | +53.94 | +67.21 |
| WTB | Whitbread plc | +2.54 | +1.74 | +6.85 | +19.44 | +1.24 | -13.81 | +19.25 | +30.98 |
| SBRY | Sainsbury (J) plc | +1.54 | +2.71 | +7.22 | +16.72 | +1.27 | +13.53 | +49.56 | +61.26 |
| BNZL | Bunzl plc | -1.10 | +10.93 | +7.71 | -16.41 | -30.84 | -10.24 | -13.21 | +6.43 |
| LLOY | Lloyds Banking Group plc | +3.58 | +0.84 | +7.85 | +17.98 | +44.51 | +98.78 | +77.51 | +208.93 |
| ICG | ICG Plc | +1.85 | +0.55 | +8.15 | +9.88 | +4.66 | +65.32 | +71.56 | +75.04 |
| AV. | Aviva Plc | +5.56 | +2.31 | +8.41 | +24.30 | +34.94 | +79.78 | +50.08 | +141.45 |
| IMB | Imperial Brands Group | +1.30 | +3.75 | +8.89 | +13.07 | +38.41 | +78.82 | +60.00 | +130.38 |
| AZN | AstraZeneca plc | -2.42 | +9.08 | +9.58 | +0.61 | -3.97 | +9.91 | +13.47 | +42.94 |
| HLMA | Halma plc | +2.11 | +0.49 | +9.79 | +23.03 | +30.53 | +51.40 | +52.80 | +45.33 |
| INF | Informa plc | +1.92 | +1.24 | +10.12 | +18.72 | +5.71 | +18.97 | +57.20 | +119.96 |
| IMI | IMI plc | +1.43 | +1.07 | +11.30 | +12.96 | +26.80 | +53.11 | +98.42 | +111.18 |
| IAG | International Consolidated Airlines Group SA | -2.38 | +2.14 | +11.77 | +22.93 | +98.29 | +145.31 | +243.69 | +187.29 |
| SMT | Scottish Mortgage Investment Trust plc | +3.23 | +4.04 | +12.09 | +16.67 | +40.56 | +64.46 | +33.72 | +21.34 |
| RKT | Reckitt Benckiser Group Plc | +2.85 | +6.11 | +12.27 | +7.49 | +27.59 | +0.14 | -12.21 | -23.77 |
| JD. | JD Sports Fashion plc | -2.23 | +5.22 | +12.62 | +18.80 | -34.32 | -33.01 | -26.82 | -43.62 |
| STJ | St James's Place Plc | +1.83 | -3.21 | +12.68 | +24.06 | +75.74 | +47.55 | +9.62 | +30.68 |
| TSCO | Tesco plc | +0.95 | +6.96 | +12.89 | +15.10 | +18.39 | +69.93 | +81.41 | +97.82 |
| BP. | BP Plc | -0.84 | +0.13 | +13.36 | +1.27 | +6.62 | -18.08 | -6.00 | +61.58 |
| HSBA | HSBC Holdings plc | +4.40 | +6.12 | +13.89 | +16.61 | +53.59 | +70.33 | +89.87 | +207.04 |
| BT.A | BT Group plc | -2.13 | -2.56 | +14.41 | +25.32 | +44.02 | +79.85 | +43.97 | +82.45 |
| AAL | Anglo American Plc | +10.62 | +16.53 | +15.28 | +14.29 | +28.43 | +27.54 | -11.83 | +38.52 |
| BARC | Barclays plc | +3.53 | +1.93 | +15.99 | +31.80 | +73.07 | +154.27 | +122.13 | +257.05 |
| ENT | Entain plc | +2.72 | -6.65 | +16.16 | +32.43 | +28.95 | -22.85 | -28.14 | +1.02 |
| ANTO | Antofagasta plc | -0.05 | +8.50 | +16.53 | +24.17 | +32.01 | +48.68 | +83.69 | +102.58 |
| DPLM | Diploma plc | +1.87 | +0.46 | +16.69 | +30.08 | +22.52 | +71.07 | +114.68 | +207.17 |
| PRU | Prudential plc | +5.64 | +6.71 | +17.26 | +37.78 | +70.77 | +13.31 | +6.82 | -12.63 |
| BATS | British American Tobacco plc | +1.03 | -2.25 | +18.09 | +31.04 | +39.68 | +59.45 | +18.46 | +57.72 |
| SPX | Spirax Group plc | -0.35 | +15.53 | +18.52 | +1.14 | -4.44 | -28.52 | -34.61 | -31.55 |
| VOD | Vodafone Group plc | -0.25 | +2.70 | +19.28 | +17.54 | +15.08 | +18.13 | -19.93 | -20.62 |
| PCT | Polar Capital Technology Trust plc | +5.88 | +2.35 | +21.23 | +35.07 | +47.59 | +83.19 | +102.44 | +100.00 |
| MRO | Melrose Industries plc | +0.44 | +0.91 | +22.62 | +21.71 | +30.08 | +11.27 | +56.11 | +63.62 |
| STAN | Standard Chartered plc | +4.41 | +2.34 | +23.69 | +21.32 | +89.38 | +101.08 | +131.20 | +268.83 |
| AHT | Ashtead Group plc | +0.00 | +7.07 | +24.83 | +24.45 | +3.20 | +4.55 | +26.28 | +92.54 |
| RR. | Rolls Royce Holdings Plc | +1.62 | +2.61 | +24.94 | +50.04 | +131.57 | +388.23 | +1,301.71 | +1,438.15 |
| SN. | Smith & Nephew plc | +1.73 | +5.41 | +26.39 | +21.65 | +16.92 | +32.80 | +27.93 | -10.48 |
| EDV | Endeavour Mining plc | +2.17 | +15.86 | +26.91 | +74.29 | +77.81 | +81.00 | +60.23 | n/a |
| AAF | Airtel Africa plc | +4.46 | +8.60 | +28.53 | +55.03 | +98.76 | +98.94 | +61.03 | +274.04 |
| FRES | Fresnillo | +4.82 | +27.81 | +62.24 | +159.27 | +322.96 | +292.14 | +198.38 | +63.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
