FTSE 100: Performance
10,751.59
-31.28 (-0.29%)Day high
10,868.51
10,868.51
Day low
10,751.59
10,751.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.89 | -5.13 | -30.59 | -38.22 | -15.64 | +3.06 | +42.17 | +19.65 |
| ANTO | Antofagasta plc | +3.06 | -14.22 | -19.47 | -17.02 | +17.60 | +91.47 | +148.96 | +127.59 |
| BARC | Barclays plc | +2.50 | +0.09 | -16.98 | -1.14 | +3.07 | +70.99 | +217.19 | +123.10 |
| NWG | NatWest Group plc | +2.03 | -7.91 | -16.86 | +2.07 | -2.86 | +55.41 | +200.33 | +155.24 |
| RIO | Rio Tinto plc | +4.03 | -11.27 | -15.81 | -17.93 | +19.28 | +27.84 | +20.23 | +42.25 |
| LLOY | Lloyds Banking Group plc | +3.24 | -4.78 | -15.62 | -2.31 | +4.11 | +82.25 | +131.71 | +96.31 |
| FRES | Fresnillo | +9.93 | -8.82 | -15.19 | -29.65 | +8.79 | +259.00 | +386.45 | +161.99 |
| BA. | BAE Systems plc | -7.23 | +3.49 | -14.22 | -0.46 | +5.65 | +39.75 | +74.44 | +237.72 |
| WEIR | Weir plc | -9.96 | -10.37 | -14.14 | -5.28 | -18.46 | +9.33 | +32.51 | +32.36 |
| PCT | Polar Capital Technology Trust plc | -2.74 | -19.16 | -14.02 | -13.95 | +20.23 | +70.16 | +142.52 | +114.96 |
| RR. | Rolls Royce Holdings Plc | +5.57 | -3.93 | -13.58 | +9.10 | +14.63 | +140.56 | +473.62 | +804.08 |
| GAW | Games Workshop Group | +4.18 | +0.37 | -13.24 | -16.09 | +6.82 | +38.00 | +56.67 | +70.47 |
| HSBA | HSBC Holdings plc | +6.63 | -3.90 | -12.12 | +1.64 | +23.18 | +94.41 | +123.87 | +211.01 |
| GLEN | Glencore plc | +0.06 | -13.68 | -11.27 | -10.40 | +39.08 | +27.81 | +18.15 | +42.00 |
| AAF | Airtel Africa plc | +8.57 | -1.38 | -11.23 | -22.02 | -4.73 | +197.81 | +152.16 | +117.64 |
| BAB | Babcock International Group | +1.38 | +16.29 | -10.79 | +0.90 | -11.06 | +117.71 | +153.46 | +230.12 |
| MTLN | Metlen Energy & Metals Plc | -4.91 | -7.14 | -10.78 | +24.74 | +8.20 | n/a | n/a | n/a |
| CCH | Coca-Cola HBC AG | -10.87 | -0.79 | -10.08 | -0.05 | +18.33 | +51.39 | +103.74 | +64.65 |
| BBOX | Tritax Big Box REIT plc | -0.27 | +5.44 | -9.96 | -3.41 | -3.60 | +6.43 | +1.10 | -34.71 |
| MNG | M&G plc | +1.70 | +7.99 | -9.33 | +8.63 | +21.88 | +69.21 | +61.39 | +66.51 |
| III | 3i Group Plc | +0.08 | +6.74 | -8.53 | -1.00 | -40.40 | -24.30 | +26.55 | +87.77 |
| PRU | Prudential plc | +1.23 | +6.39 | -8.32 | -15.79 | -11.25 | +48.74 | +8.32 | -36.22 |
| HLN | Haleon plc | +2.89 | -4.07 | -8.27 | +1.15 | -7.74 | -7.79 | +3.09 | n/a |
| IMI | IMI plc | -0.21 | -6.73 | -8.21 | +3.74 | +17.05 | +65.18 | +89.61 | +63.12 |
| ABDN | Aberdeen Group Plc | +2.77 | -5.35 | -8.07 | +4.45 | +12.97 | +67.46 | +38.76 | -12.38 |
| HLMA | Halma plc | -0.17 | -1.64 | -6.97 | -23.72 | +1.76 | +36.72 | +79.65 | +14.63 |
| BRBY | Burberry Group plc | +3.67 | +7.56 | -5.89 | -8.93 | -6.81 | +36.93 | -34.31 | -43.98 |
| AAL | Anglo American Plc | +2.72 | -8.44 | -5.54 | -0.81 | +36.36 | +64.09 | +92.82 | +42.23 |
| DPLM | Diploma plc | -0.28 | -7.51 | -5.01 | +3.67 | +33.58 | +62.90 | +141.13 | +121.67 |
| INVP | Investec Plc | +6.53 | +8.68 | -4.66 | +4.88 | +11.22 | +3.45 | +29.89 | +95.66 |
| LAND | Land Securities Group plc | +0.52 | +12.33 | -4.50 | +14.71 | +6.02 | +14.42 | +13.12 | -3.92 |
| ICG | ICG Plc | +2.14 | +8.02 | -3.89 | +3.61 | -0.20 | -10.82 | +40.81 | -15.45 |
| SPX | Spirax Group plc | -1.54 | +1.17 | -3.86 | -1.22 | +5.37 | +12.72 | -13.84 | -54.81 |
| ABF | Associated British Foods plc | +5.74 | +9.48 | -3.55 | +10.38 | -11.03 | -11.26 | -13.78 | -2.38 |
| INF | Informa plc | +2.87 | -4.09 | -3.50 | +5.50 | -11.26 | +3.72 | +20.68 | +58.90 |
| CCC | Computacenter plc | -6.68 | -15.17 | -2.97 | +16.88 | +68.50 | +118.57 | +81.64 | +72.45 |
| LMP | LondonMetric Property plc | +0.91 | +9.06 | -2.95 | -0.53 | -3.30 | -1.78 | +6.89 | -30.13 |
| STAN | Standard Chartered plc | +5.89 | +2.60 | -2.69 | +15.14 | +33.05 | +135.28 | +249.63 | +381.29 |
| SGRO | Segro Plc | +1.12 | +0.00 | -2.69 | +28.17 | +26.54 | +17.85 | +18.76 | -30.97 |
| FCIT | F&C Investment Trust | -0.71 | -4.68 | -2.28 | +1.43 | +9.30 | +21.97 | +49.87 | +43.90 |
| MRO | Melrose Industries plc | +1.20 | +7.78 | -2.10 | -6.32 | -21.54 | -5.35 | -6.97 | -5.00 |
| BLND | British Land Co plc | -0.23 | +10.65 | -1.96 | +9.92 | +7.77 | +11.23 | +37.07 | -15.82 |
| ALW | Alliance Witan plc | +0.82 | -3.06 | -1.88 | +5.10 | +5.92 | +8.45 | +30.52 | +27.10 |
| RTO | Rentokil Initial Plc | +0.03 | +16.96 | -1.64 | -26.88 | -13.88 | -12.19 | -20.63 | -42.45 |
| SMIN | Smiths Group Plc | -2.33 | -3.08 | -1.12 | +6.91 | +5.84 | +72.49 | +62.03 | +82.23 |
| VOD | Vodafone Group plc | -1.24 | -2.20 | -0.90 | -2.44 | +30.17 | +60.67 | +51.54 | +3.11 |
| LGEN | Legal & General Group plc | +0.82 | +7.56 | -0.80 | +22.82 | +26.62 | +42.32 | +40.00 | +5.18 |
| GSK | GSK plc | +4.90 | +9.54 | -0.54 | +4.02 | +8.18 | +38.81 | +37.09 | +17.84 |
| CNA | Centrica plc | +2.13 | +4.14 | -0.13 | -23.35 | -12.04 | +33.55 | +0.89 | +140.52 |
| SBRY | Sainsbury (J) plc | +1.56 | +4.53 | -0.11 | +11.83 | -0.06 | +40.77 | +31.39 | +19.48 |
| SDLF | Standard Life Plc | +0.43 | +10.02 | +0.11 | +22.60 | +36.68 | +90.35 | +101.10 | +41.78 |
| NXT | Next plc | +3.71 | +6.50 | +0.16 | +18.73 | +8.15 | +58.74 | +112.07 | +89.48 |
| STJ | St James's Place Plc | +5.69 | +10.12 | +0.22 | -3.38 | -14.96 | +38.07 | +75.72 | -27.90 |
| EDV | Endeavour Mining plc | +15.24 | -0.65 | +0.61 | -14.55 | +30.46 | +145.60 | +148.27 | +101.92 |
| BNZL | Bunzl plc | -0.28 | +4.31 | +1.06 | +19.30 | +29.70 | -17.84 | -2.23 | +4.01 |
| DCC | DCC Energy Plc | +0.08 | +0.54 | +1.33 | +12.35 | +35.32 | +33.25 | +40.34 | +5.18 |
| ITRK | Intertek Group plc | +0.00 | +0.76 | +1.63 | +20.88 | +19.18 | +28.74 | +55.90 | +14.53 |
| ADM | Admiral Group | +0.31 | +7.17 | +2.26 | +22.45 | +19.36 | +54.43 | +52.31 | +33.01 |
| EZJ | easyJet plc | +1.59 | +1.56 | +2.31 | +91.14 | +45.48 | +27.56 | +75.23 | +11.03 |
| BBY | Balfour Beatty plc | +0.80 | +0.46 | +2.33 | +2.27 | +31.64 | +103.52 | +178.66 | +252.85 |
| AV. | Aviva Plc | -0.63 | +7.06 | +2.52 | +16.94 | +6.09 | +58.88 | +79.27 | +87.31 |
| HWDN | Howden Joinery Group Plc | +3.70 | +12.20 | +2.95 | +9.61 | +5.29 | +3.57 | +32.51 | -7.07 |
| SN. | Smith & Nephew plc | +1.88 | +11.56 | +2.99 | +4.16 | -10.42 | +24.07 | +15.12 | -14.43 |
| CPG | Compass Group plc | -1.16 | +6.12 | +3.08 | +12.24 | +1.18 | -3.93 | +20.48 | +57.36 |
| EXPN | Experian Plc | -1.26 | +10.92 | +3.44 | +12.46 | -13.89 | -23.30 | +10.88 | -14.39 |
| JD. | JD Sports Fashion plc | +3.43 | +15.50 | +3.65 | +29.99 | +15.15 | -19.17 | -27.14 | -57.58 |
| ITH | Ithaca Energy plc | -10.82 | -12.19 | +3.98 | -4.42 | +8.02 | +152.62 | +56.43 | n/a |
| BTRW | Barratt Redrow Plc | +2.95 | +13.09 | +4.12 | +24.77 | -15.49 | -22.33 | -26.05 | -50.42 |
| IAG | International Consolidated Airlines Group SA | +9.44 | +9.81 | +4.68 | +18.62 | +20.60 | +94.75 | +201.35 | +163.17 |
| BP. | BP Plc | -6.30 | -5.82 | +5.26 | +3.04 | +18.97 | +47.92 | +15.56 | +58.77 |
| DGE | Diageo plc | +7.52 | +15.72 | +5.78 | +22.77 | +4.35 | -18.30 | -33.49 | -49.67 |
| PSON | Pearson plc | +0.27 | +0.31 | +5.87 | +18.04 | +30.02 | +7.06 | +32.94 | +103.12 |
| NG. | National Grid | +0.48 | +8.67 | +6.04 | -2.43 | +7.00 | +27.74 | +37.77 | +40.58 |
| WPP | WPP plc | +0.48 | +7.59 | +6.22 | +50.98 | +44.72 | -50.93 | -40.79 | -62.49 |
| LSEG | London Stock Exchange Group plc | -0.63 | +8.05 | +6.29 | +3.94 | +3.55 | -12.57 | +9.82 | +32.16 |
| CTEC | ConvaTec Group Plc | +2.05 | +13.00 | +6.42 | +21.15 | +5.88 | +16.49 | +19.40 | +14.77 |
| SVT | Severn Trent Plc | +1.17 | +6.59 | +6.46 | +5.27 | +18.00 | +25.64 | +25.16 | +18.59 |
| ULVR | Unilever plc | +1.69 | +5.68 | +6.51 | +15.55 | -4.33 | -3.24 | +11.17 | +12.05 |
| HSX | Hiscox Ltd | -0.67 | +4.28 | +6.59 | +18.60 | +39.67 | +85.55 | +95.73 | +136.20 |
| SMT | Scottish Mortgage Investment Trust plc | +0.13 | -8.25 | +6.91 | +4.78 | +36.13 | +65.80 | +119.20 | -0.27 |
| RKT | Reckitt Benckiser Group Plc | +2.65 | +10.21 | +7.04 | +21.09 | -3.65 | +18.67 | +2.99 | -8.88 |
| AUTO | Autotrader Group Plc | +2.39 | +14.10 | +7.23 | +7.44 | -25.75 | -28.29 | -18.24 | -10.09 |
| BATS | British American Tobacco plc | +0.26 | +8.27 | +7.40 | +6.42 | +9.05 | +66.15 | +83.33 | +75.97 |
| BT.A | BT Group plc | -5.83 | +8.90 | +7.64 | -11.13 | +18.52 | +49.93 | +72.76 | +27.10 |
| BGEO | Lion Finance Group Plc | +11.31 | +8.89 | +7.84 | +22.21 | +70.63 | +194.64 | +281.33 | +742.50 |
| IMB | Imperial Brands Group | -1.50 | +8.68 | +8.60 | +5.95 | -9.00 | +22.22 | +64.89 | +86.83 |
| UU. | United Utilities Group Plc | +1.65 | +8.36 | +8.98 | +10.98 | +27.39 | +47.42 | +44.31 | +44.52 |
| SHEL | Shell plc | -6.19 | -4.45 | +9.90 | +16.81 | +26.31 | +41.33 | +37.84 | +115.59 |
| SGE | Sage Group plc | -0.91 | +7.19 | +10.01 | +30.99 | +4.08 | +10.27 | +15.54 | +54.70 |
| CRDA | Croda International plc | +0.14 | +7.40 | +10.60 | +27.98 | +30.92 | +1.03 | -19.23 | -62.30 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.59 | +11.43 | +11.64 | +27.08 | +27.54 | +42.45 | +15,294.74 | +17,699.19 |
| SSE | SSE plc | +3.45 | +8.80 | +12.28 | +6.50 | +37.42 | +55.32 | +58.93 | +60.94 |
| MKS | Marks & Spencer Group plc | +9.95 | +14.71 | +12.86 | +37.25 | +16.77 | +21.60 | +84.82 | +101.06 |
| WTB | Whitbread plc | +0.68 | +12.95 | +13.78 | +16.14 | -2.13 | -7.59 | -14.25 | -16.15 |
| REL | RELX plc | +0.68 | +9.26 | +13.91 | +20.81 | -6.54 | -19.52 | +0.58 | +25.93 |
| IHG | InterContinental Hotels Group plc | +5.14 | +12.54 | +15.08 | +19.57 | +34.08 | +43.73 | +127.15 | +158.18 |
| AZN | AstraZeneca plc | +0.90 | +15.72 | +15.80 | +4.05 | +5.77 | +40.20 | +37.60 | +47.95 |
| KGF | Kingfisher | +3.11 | +17.64 | +16.80 | +29.72 | +19.75 | +29.09 | +65.53 | +9.93 |
| TSCO | Tesco plc | +2.23 | +9.29 | +17.50 | +17.91 | +15.77 | +59.50 | +98.27 | +93.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
