FTSE 100: Performance
10,368.05
7.73 (0.07%)Day high
10,415.74
10,415.74
Day low
10,331.54
10,331.54
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -3.40 | -14.57 | -31.28 | -30.54 | -47.44 | -25.56 | +11.73 | +74.92 |
| RKT | Reckitt Benckiser Group Plc | -4.66 | -5.26 | -26.20 | -24.40 | -11.30 | -0.93 | -29.22 | -31.17 |
| BAB | Babcock International Group | -6.31 | -5.59 | -25.82 | -9.46 | -2.58 | +87.62 | +232.21 | +242.63 |
| ULVR | Unilever plc | -4.35 | -7.47 | -20.27 | -18.14 | -21.91 | -16.99 | -10.64 | -15.17 |
| BTRW | Barratt Redrow Plc | -0.30 | +4.00 | -20.21 | -30.16 | -41.05 | -48.18 | -45.50 | -65.26 |
| PSN | Persimmon plc | -3.26 | +2.32 | -20.13 | -19.53 | -16.13 | -27.15 | -13.65 | -65.68 |
| WEIR | Weir Group plc | +0.41 | -6.23 | -19.80 | -15.41 | +0.49 | +17.10 | +36.77 | +27.18 |
| KGF | Kingfisher | -2.59 | -2.35 | -18.67 | -9.17 | +0.46 | +4.36 | +18.12 | -18.13 |
| IMB | Imperial Brands Group | -3.00 | -4.63 | -17.86 | -18.61 | -5.52 | +37.53 | +55.17 | +68.14 |
| MRO | Melrose Industries plc | -3.45 | -5.99 | -17.49 | -21.06 | -3.53 | -26.95 | -6.72 | -9.16 |
| FRES | Fresnillo | -1.73 | -2.18 | -17.34 | +16.89 | +152.30 | +460.07 | +360.25 | +263.72 |
| CTEC | ConvaTec Group Plc | +2.98 | -2.76 | -16.04 | -10.12 | -30.21 | -17.66 | -2.11 | -16.55 |
| BA. | BAE Systems plc | -5.10 | -5.82 | -15.56 | +13.61 | -2.37 | +38.34 | +103.31 | +259.74 |
| BKG | Berkeley Group Holdings plc | +1.16 | +6.75 | -15.53 | -6.65 | -15.98 | -33.78 | -13.95 | -25.61 |
| SN. | Smith & Nephew plc | +1.94 | -1.26 | -15.23 | -8.04 | +4.62 | +13.80 | -6.33 | -24.55 |
| SBRY | Sainsbury (J) plc | -2.67 | -10.11 | -15.22 | -5.08 | +3.87 | +5.96 | +6.00 | +11.23 |
| HLN | Haleon plc | -3.45 | -4.16 | -14.74 | -8.26 | -17.34 | +2.20 | +0.79 | n/a |
| LMP | LondonMetric Property plc | -3.54 | -3.94 | -13.08 | -3.94 | -8.65 | -11.57 | -1.67 | -23.11 |
| EDV | Endeavour Mining plc | -4.22 | -1.72 | -12.87 | +22.08 | +79.90 | +153.85 | +93.94 | n/a |
| HWDN | Howden Joinery Group Plc | +1.30 | +0.91 | -12.56 | -5.74 | -8.88 | -14.47 | +15.86 | -1.39 |
| BBOX | Tritax Big Box REIT plc | -2.57 | -1.99 | -12.25 | -0.94 | +1.17 | -10.65 | +1.37 | -25.38 |
| PRU | Prudential plc | -10.32 | -11.42 | -11.30 | -11.02 | +13.75 | +30.01 | -15.46 | -33.84 |
| NG. | National Grid | -1.96 | -8.40 | -10.86 | +4.95 | +15.23 | +31.50 | +23.65 | +42.68 |
| MNDI | Mondi plc | -0.40 | -2.84 | -10.65 | -13.78 | -37.10 | -51.28 | -41.66 | -60.58 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.14 | -0.79 | -10.57 | +1.61 | +3.12 | +10,135.99 | +11,662.71 | +13,561.42 |
| STJ | St James's Place Plc | +0.00 | -1.45 | -10.48 | -12.35 | +5.77 | +137.45 | +3.34 | -16.61 |
| AZN | AstraZeneca plc | -1.32 | +0.31 | -10.17 | +0.30 | +25.90 | +9.27 | +15.37 | +68.27 |
| SGRO | Segro Plc | +0.70 | +3.79 | -10.09 | +2.06 | +4.26 | -22.21 | -12.54 | -31.75 |
| GSK | GSK plc | -0.83 | +0.05 | -10.07 | +4.16 | +27.31 | +17.77 | +39.08 | +37.29 |
| SSE | SSE plc | -0.71 | -8.82 | -9.99 | +9.09 | +37.08 | +33.15 | +27.84 | +55.22 |
| AV. | Aviva Plc | -2.94 | -3.08 | -8.90 | -5.15 | -0.33 | +27.95 | +48.62 | +55.63 |
| SPX | Spirax Group plc | -0.93 | -2.44 | -8.22 | +0.07 | +20.23 | -21.35 | -38.06 | -46.50 |
| SVT | Severn Trent Plc | -1.73 | -7.66 | -7.58 | +4.83 | +11.27 | +22.69 | +9.09 | +19.56 |
| RR. | Rolls Royce Holdings Plc | -3.91 | +5.34 | -7.32 | +15.78 | +41.74 | +181.96 | +742.13 | +1,077.04 |
| CCH | Coca-Cola HBC AG | -1.03 | -1.79 | -7.23 | +14.98 | +8.12 | +57.47 | +77.31 | +62.30 |
| WTB | Whitbread plc | +0.34 | +3.61 | -6.41 | -0.63 | -17.65 | -20.49 | -29.49 | -26.42 |
| SMIN | Smiths Group Plc | +2.03 | -0.91 | -5.95 | +2.32 | +12.98 | +45.21 | +55.34 | +61.89 |
| TSCO | Tesco plc | +1.89 | -6.77 | -5.88 | -0.84 | +15.34 | +43.65 | +70.81 | +99.20 |
| AAF | Airtel Africa plc | -0.99 | -3.45 | -5.28 | +8.53 | +85.53 | +181.59 | +177.91 | +331.10 |
| BATS | British American Tobacco plc | -8.22 | -0.21 | -4.57 | -0.51 | +27.40 | +78.36 | +68.06 | +58.01 |
| UU. | United Utilities Group Plc | -2.67 | -7.45 | -3.67 | +7.24 | +13.75 | +28.28 | +26.48 | +30.84 |
| DGE | Diageo plc | -6.89 | -0.53 | -3.09 | -12.43 | -27.76 | -44.19 | -56.32 | -56.63 |
| MKS | Marks & Spencer Group plc | +2.11 | +8.84 | -2.93 | +8.60 | +0.19 | +17.91 | +97.47 | +133.34 |
| EXPN | Experian Plc | +1.36 | -4.43 | -2.79 | -21.27 | -29.88 | -29.46 | -9.94 | -1.95 |
| BGEO | Lion Finance Group Plc | -1.99 | -0.09 | -2.78 | +17.51 | +58.94 | +189.07 | +255.99 | +757.59 |
| ABF | Associated British Foods plc | +3.11 | +2.24 | -2.73 | -11.81 | -9.16 | -26.97 | +0.24 | -18.49 |
| AUTO | Autotrader Group Plc | +7.58 | -7.00 | -2.65 | -24.46 | -42.26 | -44.34 | -25.51 | -17.60 |
| CNA | Centrica plc | -1.75 | -11.20 | -2.49 | +10.28 | +16.42 | +32.34 | +56.29 | +251.34 |
| BT.A | BT Group plc | -3.77 | -6.99 | -2.37 | +12.34 | +13.93 | +51.18 | +40.34 | +13.90 |
| ENT | Entain plc | +7.04 | +0.63 | -1.18 | -24.34 | -23.85 | -19.97 | -56.97 | -67.03 |
| VOD | Vodafone Group plc | -0.76 | -6.87 | -0.85 | +16.00 | +45.69 | +43.87 | +46.17 | -13.59 |
| BEZ | Beazley plc | +0.16 | +0.51 | -0.47 | +64.49 | +33.85 | +90.50 | +106.77 | +319.14 |
| SDR | Schroders plc | +0.60 | +0.95 | +0.00 | +50.36 | +60.24 | +48.68 | +26.38 | -3.88 |
| LAND | Land Securities Group plc | -1.88 | +6.36 | +0.00 | +2.12 | +0.56 | -4.78 | +0.22 | -12.45 |
| IMI | IMI plc | +1.08 | +2.41 | +0.14 | +13.63 | +40.80 | +52.03 | +70.13 | +62.06 |
| RMV | Rightmove plc | +6.16 | +2.42 | +0.85 | -15.90 | -42.33 | -19.56 | -18.09 | -28.34 |
| INF | Informa plc | +1.66 | +1.86 | +1.08 | -12.80 | +2.45 | -3.32 | +16.40 | +51.76 |
| NWG | NatWest Group plc | +1.90 | +6.33 | +1.11 | -3.90 | +13.51 | +91.83 | +126.94 | +169.00 |
| REL | RELX plc | +5.56 | -4.26 | +1.18 | -14.89 | -35.60 | -25.92 | +0.66 | +39.85 |
| MNG | M&G plc | +0.42 | +2.59 | +1.29 | +13.68 | +30.49 | +56.10 | +53.58 | +27.25 |
| NXT | Next plc | +2.62 | +4.04 | +1.46 | -4.72 | +4.97 | +43.69 | +108.09 | +65.08 |
| BRBY | Burberry Group plc | -5.92 | -5.36 | +2.02 | -8.33 | +1.78 | +7.23 | -49.13 | -48.92 |
| LLOY | Lloyds Banking Group plc | -0.64 | +2.30 | +2.26 | +3.65 | +31.24 | +80.63 | +121.15 | +105.37 |
| BLND | British Land Co plc | -1.29 | +3.48 | +2.52 | -2.97 | +3.91 | -9.94 | +12.24 | -22.41 |
| CRDA | Croda International plc | -3.45 | +3.67 | +3.20 | +10.04 | -3.07 | -33.29 | -52.84 | -57.84 |
| SDLF | Standard Life Plc | -3.68 | -0.54 | +3.69 | +9.22 | +18.05 | +53.67 | +33.77 | +2.31 |
| RTO | Rentokil Initial Plc | -2.58 | -10.97 | +3.90 | +4.49 | +25.92 | +4.27 | -31.80 | -7.72 |
| ANTO | Antofagasta plc | +1.06 | +18.56 | +4.08 | +41.23 | +127.57 | +97.19 | +189.05 | +168.92 |
| ALW | Alliance Witan plc | +0.46 | +2.96 | +4.60 | +4.10 | +10.37 | +11.49 | +30.95 | +35.66 |
| LGEN | Legal & General Group plc | +0.96 | +6.79 | +4.69 | +8.66 | +6.91 | +8.53 | +15.34 | -2.47 |
| SHEL | Shell plc | +2.78 | -1.84 | +5.42 | +15.36 | +30.22 | +18.60 | +41.03 | +131.74 |
| LSEG | London Stock Exchange Group plc | +2.35 | -4.80 | +5.80 | +5.43 | -18.99 | -1.29 | +7.86 | +20.90 |
| HSBA | HSBC Holdings plc | -1.01 | +0.56 | +5.85 | +27.23 | +56.66 | +98.06 | +126.81 | +207.92 |
| SGE | Sage Group plc | +5.47 | -0.94 | +5.98 | -17.03 | -28.25 | -13.83 | +1.26 | +34.59 |
| BARC | Barclays plc | +2.53 | +6.95 | +7.73 | +5.62 | +42.32 | +115.77 | +195.93 | +152.17 |
| FCIT | F&C Investment Trust | +0.91 | +6.18 | +8.79 | +11.09 | +25.53 | +37.91 | +51.30 | +61.27 |
| IAG | International Consolidated Airlines Group SA | -1.27 | +13.28 | +9.09 | +9.43 | +25.65 | +140.47 | +166.81 | +114.58 |
| RIO | Rio Tinto plc | -0.98 | +6.17 | +9.14 | +42.83 | +80.76 | +46.62 | +54.77 | +26.18 |
| GAW | Games Workshop Group | -3.29 | -4.83 | +10.15 | -3.68 | +19.75 | +93.32 | +99.37 | +60.50 |
| CPG | Compass Group plc | +1.85 | +15.08 | +10.20 | +4.36 | -4.50 | +12.98 | +11.59 | +53.35 |
| ICG | ICG Plc | -3.76 | -3.35 | +10.60 | -11.50 | -9.83 | -19.86 | +27.13 | -15.85 |
| BNZL | Bunzl plc | +2.98 | -0.37 | +10.81 | +12.04 | +5.49 | -17.97 | -23.32 | +6.51 |
| MTLN | Metlen Energy & Metals Plc | -1.31 | +9.92 | +12.91 | -3.18 | n/a | n/a | n/a | n/a |
| BP. | BP Plc | +5.77 | -4.76 | +13.18 | +17.14 | +51.92 | +17.67 | +14.83 | +70.51 |
| STAN | Standard Chartered plc | -0.38 | +4.18 | +14.06 | +17.66 | +70.79 | +165.98 | +194.50 | +294.33 |
| ADM | Admiral Group | -1.75 | -4.87 | +14.06 | +4.48 | -1.87 | +20.86 | +37.41 | +6.78 |
| GLEN | Glencore plc | +6.35 | +8.35 | +15.44 | +59.31 | +111.44 | +30.23 | +40.59 | +84.99 |
| AAL | Anglo American Plc | +1.83 | +13.26 | +15.58 | +37.83 | +82.05 | +72.46 | +71.42 | +27.36 |
| JD. | JD Sports Fashion plc | +2.29 | +29.96 | +15.63 | +8.65 | +8.32 | -33.92 | -44.26 | -53.19 |
| PSON | Pearson plc | +1.78 | +2.56 | +16.97 | +14.51 | +4.43 | +21.44 | +39.35 | +35.71 |
| HSX | Hiscox Ltd | -0.62 | +13.23 | +18.35 | +32.58 | +33.89 | +53.19 | +50.04 | +115.59 |
| IHG | InterContinental Hotels Group plc | +1.24 | +10.10 | +19.23 | +17.97 | +39.89 | +49.21 | +119.70 | +139.37 |
| HLMA | Halma plc | +4.99 | +7.75 | +21.28 | +34.83 | +65.81 | +113.01 | +98.13 | +84.77 |
| DCC | DCC plc | +2.29 | +3.79 | +25.10 | +20.02 | +29.79 | +4.42 | +26.79 | -1.23 |
| SMT | Scottish Mortgage Investment Trust plc | +0.07 | +5.96 | +25.94 | +42.05 | +50.55 | +71.36 | +116.46 | +23.06 |
| DPLM | Diploma plc | +3.63 | +2.22 | +32.28 | +29.64 | +53.47 | +72.97 | +133.31 | +146.20 |
| ITRK | Intertek Group plc | +0.19 | +12.20 | +33.61 | +16.97 | +12.95 | +10.50 | +26.29 | +1.32 |
| IGG | IG Group Holdings Plc | +2.22 | +21.21 | +37.03 | +58.47 | +71.12 | +124.07 | +166.14 | +115.05 |
| PCT | Polar Capital Technology Trust plc | +0.64 | +16.11 | +41.15 | +53.18 | +110.37 | +134.71 | +215.56 | +219.53 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
