FTSE 100: Performance
10,600.37
28.13 (0.27%)Day high
10,623.69
10,623.69
Day low
10,527.65
10,527.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -7.08 | -24.79 | -30.90 | -34.46 | +66.78 | +292.80 | +290.67 | +208.88 |
| EDV | Endeavour Mining plc | -7.74 | -18.97 | -29.08 | -14.36 | +53.32 | +87.51 | +81.73 | +103.93 |
| WEIR | Weir Group plc | +5.92 | +2.79 | -18.38 | -18.91 | -4.28 | +26.21 | +41.47 | +37.81 |
| BA. | BAE Systems plc | -0.27 | -1.42 | -17.26 | -12.16 | -1.42 | +42.67 | +99.83 | +239.76 |
| CNA | Centrica plc | +0.17 | -5.28 | -17.16 | -5.52 | +12.30 | +24.85 | +39.03 | +236.04 |
| HLMA | Halma plc | +0.99 | -8.56 | -16.61 | -0.59 | +15.38 | +36.71 | +63.81 | +32.66 |
| BAB | Babcock International Group | +0.63 | -0.91 | -16.36 | -30.42 | -3.32 | +91.74 | +246.48 | +248.58 |
| AZN | AstraZeneca plc | -5.44 | -4.94 | -15.03 | -10.13 | +21.00 | +4.36 | +22.32 | +51.41 |
| MRO | Melrose Industries plc | -2.13 | -0.79 | -13.97 | -27.42 | -10.70 | -20.69 | -6.31 | +4.01 |
| STJ | St James's Place Plc | -12.15 | -4.64 | -12.98 | -26.76 | -6.60 | +97.33 | +1.00 | -28.02 |
| BP. | BP Plc | +5.89 | -0.62 | -12.64 | +15.89 | +28.84 | +14.24 | +11.78 | +74.58 |
| BT.A | BT Group plc | +3.45 | -1.83 | -12.27 | +8.10 | -1.35 | +40.54 | +55.63 | +3.59 |
| CTEC | ConvaTec Group Plc | +0.19 | +2.11 | -9.81 | -9.81 | -11.60 | -13.18 | +2.99 | -18.46 |
| RTO | Rentokil Initial Plc | +0.04 | -0.38 | -9.52 | -3.27 | +31.83 | -1.79 | -26.76 | -13.34 |
| RIO | Rio Tinto plc | +0.99 | -14.58 | -8.52 | +6.21 | +53.26 | +32.93 | +29.34 | +13.66 |
| ENT | Entain plc | +7.25 | -4.47 | -8.35 | -19.15 | -39.67 | -14.99 | -55.33 | -68.79 |
| SSE | SSE plc | +0.50 | +3.01 | -8.15 | +3.67 | +31.72 | +33.10 | +35.47 | +60.22 |
| GSK | GSK plc | -0.18 | +0.31 | -7.87 | +7.68 | +37.60 | +30.31 | +48.16 | +34.21 |
| SPX | Spirax Group plc | +8.37 | -0.22 | -7.45 | -3.55 | +15.12 | -21.38 | -33.72 | -51.09 |
| GLEN | Glencore plc | +1.04 | -12.51 | -7.38 | +7.96 | +68.44 | +12.68 | +10.69 | +67.22 |
| REL | RELX plc | +5.35 | +3.39 | -7.33 | -19.13 | -37.28 | -29.48 | -1.61 | +21.69 |
| SN. | Smith & Nephew plc | +2.87 | +2.83 | -7.11 | -5.91 | +6.06 | +9.46 | -1.44 | -22.72 |
| SHEL | Shell plc | +3.91 | +3.00 | -6.63 | +14.80 | +21.17 | +13.57 | +36.59 | +125.81 |
| PRU | Prudential plc | +2.43 | +4.67 | -5.98 | -10.95 | +15.08 | +48.39 | -1.73 | -22.66 |
| SVT | Severn Trent Plc | +0.88 | +2.90 | -5.96 | +5.11 | +11.82 | +20.50 | +21.48 | +9.80 |
| SGE | Sage Group plc | +2.34 | +3.26 | -5.87 | -19.35 | -31.53 | -19.74 | -8.41 | +21.74 |
| NG. | National Grid | -1.10 | -0.61 | -5.49 | +1.25 | +16.41 | +31.60 | +29.57 | +40.36 |
| III | 3i Group Plc | -0.56 | +13.78 | -5.13 | -21.36 | -37.22 | -13.66 | +37.44 | +127.94 |
| ANTO | Antofagasta plc | -3.44 | -15.20 | -4.83 | +0.79 | +95.42 | +68.61 | +133.44 | +162.76 |
| WTB | Whitbread plc | +2.67 | -1.29 | -4.72 | -14.45 | -21.30 | -18.33 | -28.83 | -18.60 |
| EXPN | Experian Plc | +2.80 | +4.81 | -4.59 | -18.66 | -33.04 | -24.84 | -10.66 | -13.12 |
| LSEG | London Stock Exchange Group plc | +3.72 | +0.22 | -4.37 | -0.98 | -16.22 | -3.75 | +9.70 | +19.66 |
| PSN | Persimmon plc | +6.36 | +2.27 | -3.96 | -22.02 | -5.73 | -26.52 | +4.01 | -62.64 |
| HWDN | Howden Joinery Group Plc | +4.41 | +0.31 | -3.59 | -6.40 | -1.17 | -14.18 | +21.05 | -7.49 |
| TSCO | Tesco plc | +2.33 | +3.46 | -3.17 | +13.36 | +17.37 | +50.02 | +91.36 | +103.66 |
| AAL | Anglo American Plc | -2.60 | -14.94 | -3.17 | +7.56 | +56.63 | +53.83 | +51.24 | +22.97 |
| AAF | Airtel Africa plc | +5.60 | -8.32 | -3.08 | -5.14 | +82.97 | +183.95 | +219.77 | +316.43 |
| KGF | Kingfisher | +8.95 | +4.47 | -2.88 | -6.63 | +8.83 | +8.27 | +26.59 | -19.05 |
| LMP | LondonMetric Property plc | +0.85 | +1.94 | -2.67 | -7.16 | -1.35 | -6.88 | +8.91 | -22.88 |
| INVP | Investec Plc | +1.97 | -1.97 | -1.89 | +4.27 | +13.28 | +4.18 | +35.59 | +134.39 |
| SMT | Scottish Mortgage Investment Trust plc | -3.52 | -5.15 | -1.78 | +16.01 | +34.17 | +57.80 | +109.37 | +8.05 |
| CRDA | Croda International plc | +2.70 | -4.72 | -1.68 | +6.63 | +2.63 | -26.57 | -48.14 | -62.60 |
| BRBY | Burberry Group plc | +4.18 | -3.20 | -1.36 | -11.91 | -8.34 | +59.03 | -47.30 | -43.01 |
| SMIN | Smiths Group Plc | +2.33 | -0.82 | -1.09 | -2.34 | +9.96 | +45.69 | +57.96 | +64.05 |
| UU. | United Utilities Group Plc | +1.20 | +4.08 | -0.22 | +10.29 | +21.88 | +35.51 | +42.06 | +29.34 |
| VOD | Vodafone Group plc | +18.91 | +4.21 | -0.13 | +15.33 | +41.94 | +67.56 | +61.01 | -0.30 |
| IMB | Imperial Brands Group | +2.26 | -0.14 | +0.39 | -7.85 | -4.14 | +37.16 | +59.65 | +75.20 |
| SBRY | Sainsbury (J) plc | +4.68 | +14.25 | +0.57 | +12.33 | +24.24 | +32.83 | +29.05 | +24.29 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +57.01 | +41.17 | +91.17 | +126.27 | +267.12 |
| SDR | Schroders plc | +0.26 | +0.51 | +1.38 | +25.91 | +51.00 | +55.15 | +33.73 | -2.84 |
| RKT | Reckitt Benckiser Group Plc | +1.90 | +9.74 | +1.68 | -16.74 | +1.72 | +19.03 | -11.96 | -21.48 |
| AUTO | Autotrader Group Plc | +5.13 | +8.31 | +1.81 | -11.42 | -37.24 | -37.22 | -18.63 | -21.85 |
| BGEO | Lion Finance Group Plc | -0.61 | +2.05 | +1.96 | +18.98 | +55.00 | +152.92 | +273.62 | +689.94 |
| IMI | IMI plc | +4.78 | -1.54 | +3.23 | +9.38 | +37.77 | +59.96 | +84.67 | +71.63 |
| AV. | Aviva Plc | +0.12 | +3.23 | +3.23 | -2.40 | +4.07 | +36.40 | +70.78 | +76.54 |
| ALW | Alliance Witan plc | -0.60 | -0.15 | +4.16 | +2.47 | +6.42 | +7.80 | +30.77 | +32.60 |
| GAW | Games Workshop Group | +0.80 | -0.29 | +4.62 | +8.04 | +25.11 | +93.14 | +82.70 | +77.27 |
| FCIT | F&C Investment Trust | -1.12 | -3.22 | +4.90 | +6.65 | +19.08 | +28.63 | +55.48 | +56.38 |
| HLN | Haleon plc | +2.75 | +11.04 | +4.99 | +1.70 | +2.81 | +11.58 | +17.77 | n/a |
| BBOX | Tritax Big Box REIT plc | +0.92 | +6.84 | +5.54 | -0.97 | +15.18 | +0.49 | +24.64 | -19.89 |
| MKS | Marks & Spencer Group plc | +2.65 | +2.96 | +6.36 | +4.47 | +15.95 | +23.89 | +96.61 | +177.08 |
| DPLM | Diploma plc | +6.59 | +2.20 | +6.43 | +26.56 | +46.72 | +65.78 | +134.82 | +142.58 |
| ICG | ICG Plc | +8.17 | +4.78 | +6.48 | -6.98 | -6.70 | -13.71 | +35.83 | -8.41 |
| ADM | Admiral Group | -2.78 | +3.78 | +6.98 | +17.89 | +8.90 | +38.02 | +72.89 | +8.67 |
| DGE | Diageo plc | +4.95 | +4.88 | +7.29 | -4.56 | -16.78 | -36.29 | -52.98 | -54.86 |
| NWG | NatWest Group plc | +0.24 | +5.73 | +7.85 | +1.81 | +35.91 | +103.43 | +173.50 | +208.87 |
| ABF | Associated British Foods plc | +2.50 | +5.91 | +8.64 | +7.94 | -5.02 | -18.59 | -2.38 | -2.10 |
| BATS | British American Tobacco plc | +0.85 | -1.16 | +9.22 | +4.83 | +17.09 | +84.05 | +79.68 | +59.29 |
| LLOY | Lloyds Banking Group plc | +0.85 | +8.27 | +9.52 | +10.33 | +47.45 | +92.56 | +153.94 | +146.39 |
| BTRW | Barratt Redrow Plc | +4.52 | +15.21 | +9.54 | -22.78 | -21.56 | -41.14 | -28.70 | -57.24 |
| INF | Informa plc | +1.72 | +6.46 | +9.82 | +1.10 | +7.25 | +4.85 | +22.41 | +83.51 |
| ULVR | Unilever plc | +1.75 | +5.32 | +9.94 | -2.75 | -7.61 | -6.65 | +3.09 | -5.55 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.48 | +6.75 | +10.17 | +19.05 | +12.77 | +11,628.49 | +13,412.82 | +15,219.77 |
| RR. | Rolls Royce Holdings Plc | -4.04 | -1.05 | +10.25 | +7.23 | +39.46 | +200.37 | +844.76 | +1,381.19 |
| BLND | British Land Co plc | +3.96 | +3.61 | +10.55 | +6.24 | +26.10 | +4.86 | +33.72 | -12.58 |
| LGEN | Legal & General Group plc | +2.14 | +5.15 | +10.68 | +11.47 | +17.35 | +28.60 | +32.39 | +13.31 |
| HSBA | HSBC Holdings plc | +2.57 | +5.97 | +11.63 | +21.25 | +62.65 | +124.97 | +143.65 | +270.44 |
| NXT | Next plc | +3.23 | +5.82 | +11.69 | +9.05 | +23.14 | +65.44 | +116.65 | +99.69 |
| PCT | Polar Capital Technology Trust plc | -5.21 | -9.84 | +12.84 | +31.17 | +71.13 | +90.00 | +188.39 | +170.97 |
| CCH | Coca-Cola HBC AG | +1.64 | +8.89 | +13.88 | +26.64 | +26.64 | +84.83 | +104.44 | +88.91 |
| CPG | Compass Group plc | -1.64 | -6.52 | +14.03 | +3.34 | -5.11 | +8.70 | +13.11 | +63.05 |
| IHG | InterContinental Hotels Group plc | -2.27 | -5.81 | +14.12 | +14.08 | +37.94 | +39.20 | +121.17 | +152.35 |
| JD. | JD Sports Fashion plc | +7.29 | +1.87 | +14.61 | +7.00 | +5.51 | -26.39 | -42.49 | -50.72 |
| LAND | Land Securities Group plc | +5.09 | +4.77 | +14.77 | +6.38 | +20.89 | +7.46 | +13.44 | +2.90 |
| PSON | Pearson plc | -1.03 | +9.65 | +15.79 | +33.12 | +19.16 | +23.95 | +48.92 | +53.94 |
| IAG | International Consolidated Airlines Group SA | -3.73 | -1.17 | +16.24 | +9.38 | +17.98 | +159.63 | +190.27 | +167.55 |
| HSX | Hiscox Ltd | -1.53 | +4.94 | +17.09 | +34.63 | +46.78 | +49.36 | +73.15 | +116.39 |
| IGG | IG Group Holdings Plc | -1.61 | -7.42 | +17.18 | +33.51 | +67.11 | +107.98 | +165.62 | +109.82 |
| MNG | M&G plc | +2.00 | +8.79 | +18.71 | +17.80 | +37.77 | +71.05 | +83.94 | +58.52 |
| BNZL | Bunzl plc | +5.06 | +8.93 | +19.35 | +34.14 | +22.34 | -12.24 | -0.64 | +7.16 |
| STAN | Standard Chartered plc | +1.14 | +6.61 | +19.67 | +13.34 | +63.27 | +193.17 | +210.71 | +389.76 |
| BARC | Barclays plc | +3.51 | +7.77 | +19.93 | +7.33 | +53.18 | +130.83 | +238.36 | +217.25 |
| DCC | DCC plc | +0.40 | +1.86 | +20.52 | +40.35 | +34.01 | +13.55 | +43.69 | +4.23 |
| SDLF | Standard Life Plc | +3.57 | +13.07 | +21.20 | +21.54 | +39.32 | +67.91 | +66.98 | +32.47 |
| MTLN | Metlen Energy & Metals Plc | +9.31 | +6.59 | +21.96 | +1.53 | n/a | n/a | n/a | n/a |
| ITRK | Intertek Group plc | +0.09 | +2.38 | +22.29 | +26.91 | +19.06 | +22.06 | +39.99 | +4.62 |
| SGRO | Segro Plc | +1.75 | +17.90 | +24.16 | +18.25 | +35.87 | -6.02 | +19.46 | -24.67 |
| ABDN | Aberdeen Group Plc | +2.10 | +7.75 | +24.81 | +12.34 | +30.35 | +55.45 | +13.71 | -9.09 |
| CCC | Computacenter plc | +2.26 | +10.86 | +40.72 | +44.03 | +99.56 | +59.99 | +108.75 | +76.28 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
