FTSE 100: Performance
10,349.21
16.91 (0.16%)Day high
10,359.13
10,359.13
Day low
10,238.62
10,238.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -7.95 | -16.87 | -31.70 | -28.94 | -47.73 | -27.17 | +8.72 | +71.30 |
| WEIR | Weir Group plc | -4.71 | -8.23 | -29.86 | -16.34 | -0.83 | +13.30 | +33.86 | +22.45 |
| RKT | Reckitt Benckiser Group Plc | -6.34 | -5.03 | -26.98 | -24.44 | -10.73 | -0.25 | -29.04 | -30.12 |
| BAB | Babcock International Group | -3.10 | -6.23 | -25.25 | -8.88 | +0.93 | +82.57 | +229.97 | +237.75 |
| BTRW | Barratt Redrow Plc | -2.60 | +2.22 | -23.98 | -31.01 | -41.99 | -48.87 | -46.43 | -66.04 |
| PSN | Persimmon plc | -5.10 | +1.14 | -22.20 | -20.22 | -17.36 | -27.35 | -14.65 | -66.28 |
| ULVR | Unilever plc | -4.73 | -6.51 | -19.75 | -17.76 | -20.94 | -14.97 | -9.72 | -14.19 |
| FRES | Fresnillo | -1.55 | -2.67 | -18.69 | +16.47 | +156.10 | +413.87 | +357.94 | +265.99 |
| SN. | Smith & Nephew plc | -1.60 | -3.36 | -18.49 | -10.13 | +2.45 | +12.63 | -8.31 | -26.08 |
| KGF | Kingfisher | -4.84 | -2.08 | -17.76 | -9.03 | +0.00 | +5.64 | +18.46 | -18.42 |
| BKG | Berkeley Group Holdings plc | -1.34 | +4.23 | -17.52 | -7.61 | -17.92 | -35.15 | -15.97 | -27.33 |
| HLN | Haleon plc | -7.36 | -6.66 | -17.41 | -11.05 | -20.71 | -1.59 | -1.83 | n/a |
| MRO | Melrose Industries plc | -4.07 | -7.47 | -16.50 | -20.91 | -4.46 | -26.34 | -8.18 | -11.27 |
| CTEC | ConvaTec Group Plc | -2.02 | -5.38 | -16.30 | -12.77 | -31.62 | -19.75 | -4.75 | -17.86 |
| IMB | Imperial Brands Group | -3.50 | -4.17 | -15.58 | -17.49 | -4.60 | +39.30 | +55.92 | +68.16 |
| BA. | BAE Systems plc | -3.33 | -6.61 | -14.41 | +15.61 | -2.91 | +36.15 | +101.61 | +257.14 |
| HWDN | Howden Joinery Group Plc | +0.39 | +0.78 | -14.11 | -4.71 | -9.31 | -14.44 | +15.72 | -1.04 |
| EDV | Endeavour Mining plc | -4.62 | -1.63 | -13.11 | +22.84 | +78.70 | +144.68 | +94.12 | n/a |
| GSK | GSK plc | -4.54 | -2.60 | -12.75 | +1.01 | +24.68 | +15.86 | +35.38 | +34.72 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.03 | -1.79 | -12.71 | -1.15 | +2.54 | +9,973.31 | +11,544.07 | +13,729.89 |
| BBOX | Tritax Big Box REIT plc | -3.50 | -3.05 | -11.57 | -1.55 | +0.14 | -9.99 | +0.27 | -25.93 |
| AZN | AstraZeneca plc | -5.70 | -2.24 | -11.53 | -3.53 | +24.18 | +7.00 | +12.44 | +66.21 |
| SBRY | Sainsbury (J) plc | -0.52 | -7.25 | -11.25 | -2.50 | +6.06 | +9.02 | +9.37 | +12.90 |
| LMP | LondonMetric Property plc | -3.05 | -3.00 | -10.96 | -2.12 | -7.66 | -11.30 | -0.70 | -21.49 |
| NG. | National Grid | -5.63 | -8.44 | -10.93 | +4.81 | +15.19 | +35.27 | +23.60 | +41.54 |
| SSE | SSE plc | -3.87 | -10.81 | -10.74 | +4.89 | +33.45 | +31.42 | +25.05 | +51.89 |
| SGRO | Segro Plc | -1.27 | +2.29 | -10.38 | +0.31 | +3.51 | -22.66 | -13.80 | -32.09 |
| MNDI | Mondi plc | -2.89 | -3.84 | -10.02 | -12.72 | -37.55 | -51.93 | -42.26 | -61.05 |
| CCH | Coca-Cola HBC AG | -3.81 | -2.76 | -8.75 | +13.35 | +7.70 | +56.03 | +75.55 | +61.31 |
| STJ | St James's Place Plc | -2.30 | -3.47 | -7.93 | -13.87 | +5.94 | +123.23 | +1.21 | -18.53 |
| SVT | Severn Trent Plc | -6.29 | -8.73 | -7.92 | +3.84 | +9.91 | +23.80 | +7.83 | +18.09 |
| SPX | Spirax Group plc | -2.06 | -2.79 | -7.88 | +2.68 | +21.91 | -22.08 | -38.28 | -46.22 |
| AV. | Aviva Plc | -3.54 | -3.55 | -7.15 | -5.23 | -1.82 | +26.07 | +47.89 | +53.63 |
| AUTO | Autotrader Group Plc | +0.07 | -10.02 | -6.28 | -28.53 | -44.43 | -46.25 | -27.93 | -20.30 |
| REL | RELX plc | -0.33 | -9.71 | -6.16 | -19.15 | -38.95 | -28.81 | -5.07 | +31.64 |
| SMIN | Smiths Group Plc | -0.72 | -2.64 | -6.12 | +0.69 | +12.83 | +42.59 | +52.63 | +59.68 |
| TSCO | Tesco plc | -0.11 | -7.73 | -6.04 | -1.62 | +13.74 | +42.13 | +69.05 | +96.54 |
| WTB | Whitbread plc | -3.02 | +2.22 | -6.04 | -0.97 | -18.76 | -20.55 | -30.44 | -26.52 |
| DGE | Diageo plc | -8.91 | -0.56 | -5.91 | -15.86 | -26.02 | -44.20 | -56.34 | -56.70 |
| EXPN | Experian Plc | -2.29 | -7.69 | -5.76 | -23.26 | -31.35 | -30.55 | -13.01 | -5.15 |
| AAF | Airtel Africa plc | -1.93 | -4.87 | -4.71 | +5.46 | +83.21 | +169.88 | +173.84 | +321.85 |
| RR. | Rolls Royce Holdings Plc | -3.01 | +4.92 | -3.44 | +18.36 | +40.71 | +172.99 | +738.80 | +1,047.16 |
| BGEO | Lion Finance Group Plc | -2.91 | -1.47 | -3.17 | +17.86 | +58.61 | +185.07 | +251.07 | +755.20 |
| BT.A | BT Group plc | -6.45 | -6.34 | -2.87 | +14.85 | +15.01 | +52.98 | +41.32 | +14.72 |
| UU. | United Utilities Group Plc | -3.89 | -7.66 | -2.75 | +6.78 | +13.00 | +30.02 | +26.19 | +29.96 |
| ABF | Associated British Foods plc | -0.67 | +1.55 | -2.31 | -11.99 | -8.84 | -27.31 | -0.43 | -20.65 |
| PRU | Prudential plc | -5.04 | -4.13 | -2.22 | -4.13 | +23.28 | +39.70 | -8.50 | -29.10 |
| CNA | Centrica plc | -3.41 | -11.16 | -2.03 | +10.79 | +14.85 | +33.39 | +56.37 | +244.58 |
| BATS | British American Tobacco plc | -7.77 | +1.69 | -1.39 | +1.38 | +29.81 | +80.78 | +71.25 | +60.34 |
| MKS | Marks & Spencer Group plc | +1.29 | +9.11 | -1.05 | +10.77 | -1.68 | +20.32 | +97.96 | +130.40 |
| BEZ | Beazley plc | +0.12 | +0.43 | -0.62 | +66.71 | +35.37 | +87.56 | +106.61 | +316.91 |
| RMV | Rightmove plc | +0.44 | +0.49 | -0.62 | -18.97 | -42.63 | -20.79 | -19.63 | -28.88 |
| ENT | Entain plc | +2.06 | -2.50 | -0.47 | -29.55 | -25.47 | -21.52 | -58.31 | -67.41 |
| SDR | Schroders plc | +0.17 | +0.60 | -0.26 | +51.64 | +59.95 | +47.35 | +25.94 | -4.36 |
| NWG | NatWest Group plc | -1.60 | +4.31 | +0.65 | -5.14 | +10.74 | +84.55 | +122.64 | +160.76 |
| SGE | Sage Group plc | -0.33 | -4.31 | +0.68 | -19.74 | -31.08 | -16.35 | -2.18 | +30.26 |
| LAND | Land Securities Group plc | -2.74 | +5.26 | +1.06 | +1.64 | -1.74 | -7.39 | -0.82 | -13.29 |
| RTO | Rentokil Initial Plc | -6.08 | -12.63 | +1.62 | +2.46 | +23.65 | +3.41 | -33.06 | -8.84 |
| LSEG | London Stock Exchange Group plc | -4.75 | -9.58 | +1.75 | -1.87 | -22.61 | -4.90 | +2.45 | +16.99 |
| LLOY | Lloyds Banking Group plc | -3.04 | +0.67 | +2.02 | +3.06 | +28.37 | +78.52 | +117.63 | +99.60 |
| IMI | IMI plc | +0.00 | +2.34 | +2.04 | +14.29 | +42.06 | +49.73 | +70.01 | +65.19 |
| VOD | Vodafone Group plc | +1.93 | -4.55 | +2.26 | +19.21 | +48.34 | +48.10 | +49.81 | -11.19 |
| CRDA | Croda International plc | -2.42 | +4.06 | +2.68 | +10.16 | -2.06 | -35.53 | -52.66 | -57.57 |
| MNG | M&G plc | -1.33 | +1.90 | +2.84 | +14.50 | +30.26 | +53.07 | +52.55 | +25.38 |
| NXT | Next plc | +0.98 | +2.50 | +2.85 | -6.72 | +3.25 | +43.00 | +105.01 | +65.30 |
| BLND | British Land Co plc | -3.00 | +2.28 | +3.09 | -6.23 | +1.65 | -11.34 | +10.95 | -23.60 |
| INF | Informa plc | -1.62 | -0.25 | +3.13 | -15.16 | +1.41 | -5.24 | +13.99 | +49.28 |
| BRBY | Burberry Group plc | -6.04 | -4.68 | +4.33 | -4.88 | +6.26 | +7.13 | -48.76 | -49.09 |
| LGEN | Legal & General Group plc | -1.40 | +5.22 | +4.85 | +7.28 | +5.72 | +6.47 | +13.64 | -5.46 |
| SHEL | Shell plc | +4.76 | -0.65 | +5.00 | +16.77 | +30.22 | +17.47 | +42.73 | +133.26 |
| SDLF | Standard Life Plc | -6.41 | -1.46 | +5.40 | +8.36 | +16.42 | +50.84 | +32.54 | -0.07 |
| ALW | Alliance Witan plc | -0.61 | +2.50 | +5.80 | +3.30 | +10.42 | +8.77 | +30.36 | +34.63 |
| BNZL | Bunzl plc | +1.10 | -1.61 | +7.85 | +11.06 | +3.28 | -19.53 | -24.27 | +3.42 |
| BARC | Barclays plc | +0.78 | +6.01 | +8.82 | +6.10 | +39.65 | +109.76 | +193.31 | +146.75 |
| ANTO | Antofagasta plc | +4.79 | +20.78 | +9.55 | +47.54 | +139.14 | +93.63 | +194.47 | +177.52 |
| CPG | Compass Group plc | +4.32 | +14.48 | +9.91 | +5.29 | -5.04 | +13.01 | +11.01 | +53.85 |
| HSBA | HSBC Holdings plc | -0.85 | +2.40 | +10.23 | +30.07 | +58.94 | +100.78 | +130.96 | +209.82 |
| FCIT | F&C Investment Trust | +0.95 | +5.84 | +10.28 | +11.27 | +25.82 | +35.83 | +50.82 | +60.75 |
| BP. | BP Plc | +6.00 | -4.62 | +10.65 | +17.56 | +49.29 | +13.36 | +15.00 | +68.31 |
| IAG | International Consolidated Airlines Group SA | -1.13 | +12.99 | +10.96 | +7.50 | +25.73 | +139.84 | +166.12 | +112.03 |
| ADM | Admiral Group | -5.26 | -6.45 | +11.31 | +2.69 | -3.78 | +17.25 | +35.13 | +6.40 |
| ICG | ICG Plc | -6.65 | -5.80 | +11.46 | -11.68 | -11.10 | -22.57 | +23.91 | -17.67 |
| JD. | JD Sports Fashion plc | -2.18 | +24.16 | +12.28 | +6.55 | +3.31 | -37.62 | -46.74 | -55.43 |
| GAW | Games Workshop Group | -4.16 | -3.54 | +13.48 | -2.42 | +25.55 | +91.49 | +102.09 | +62.42 |
| RIO | Rio Tinto plc | +2.07 | +9.21 | +13.69 | +46.66 | +86.10 | +48.55 | +59.21 | +30.78 |
| GLEN | Glencore plc | +5.88 | +8.05 | +15.58 | +58.78 | +115.18 | +26.33 | +40.19 | +87.14 |
| PSON | Pearson plc | -1.16 | -0.22 | +16.05 | +12.37 | +2.49 | +19.34 | +35.57 | +32.57 |
| HSX | Hiscox Ltd | -2.83 | +13.17 | +18.05 | +34.02 | +37.27 | +52.30 | +49.96 | +115.89 |
| AAL | Anglo American Plc | +3.95 | +14.37 | +18.95 | +40.28 | +88.35 | +67.23 | +73.11 | +30.76 |
| STAN | Standard Chartered plc | +1.23 | +7.19 | +19.69 | +21.17 | +75.64 | +159.14 | +203.01 | +298.89 |
| IHG | InterContinental Hotels Group plc | +1.75 | +10.28 | +20.95 | +17.00 | +39.52 | +49.48 | +120.04 | +141.06 |
| MTLN | Metlen Energy & Metals Plc | -0.39 | +10.14 | +21.55 | -2.88 | n/a | n/a | n/a | n/a |
| HLMA | Halma plc | +5.18 | +7.71 | +23.13 | +36.81 | +67.79 | +117.68 | +98.05 | +88.41 |
| DCC | DCC plc | -1.40 | +3.01 | +23.55 | +19.74 | +30.57 | +4.64 | +25.84 | -1.97 |
| SMT | Scottish Mortgage Investment Trust plc | +1.22 | +7.61 | +30.79 | +44.33 | +55.34 | +75.74 | +119.83 | +26.89 |
| DPLM | Diploma plc | +1.37 | +1.08 | +30.80 | +29.83 | +52.60 | +72.12 | +130.69 | +145.47 |
| IGG | IG Group Holdings Plc | +0.11 | +19.30 | +34.87 | +57.47 | +64.91 | +120.68 | +161.95 | +111.42 |
| ITRK | Intertek Group plc | -3.72 | +10.53 | +36.79 | +15.43 | +11.74 | +10.95 | +24.41 | -0.64 |
| PCT | Polar Capital Technology Trust plc | +3.85 | +19.13 | +48.67 | +58.71 | +118.44 | +140.43 | +223.78 | +229.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
