FTSE 100: Performance
10,552.05
110.45 (1.06%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.51 | -26.51 | -44.78 | -31.85 | -7.87 | +8.57 | +57.19 | +28.06 |
| RTO | Rentokil Initial Plc | +1.20 | -9.66 | -32.55 | -38.85 | -25.57 | -15.03 | -48.99 | -48.35 |
| GAW | Games Workshop Group | -4.65 | -6.72 | -18.54 | -12.87 | +12.18 | +48.33 | +66.99 | +69.84 |
| STJ | St James's Place Plc | -0.57 | -7.28 | -17.89 | -17.26 | -20.89 | +35.27 | +30.40 | -28.28 |
| BARC | Barclays plc | -3.16 | -11.93 | -15.26 | -0.88 | +14.71 | +86.28 | +182.63 | +120.15 |
| CNA | Centrica plc | -1.14 | -2.58 | -14.21 | -30.85 | -13.20 | +22.64 | -3.35 | +145.58 |
| BBOX | Tritax Big Box REIT plc | -0.78 | -6.37 | -13.98 | -6.87 | -2.10 | -8.69 | +1.23 | -32.84 |
| PRU | Prudential plc | -2.14 | -9.96 | -12.61 | -19.82 | -12.35 | +29.27 | +3.48 | -40.17 |
| CCH | Coca-Cola HBC AG | +0.94 | -3.90 | -12.47 | -2.53 | +27.97 | +56.85 | +103.71 | +78.94 |
| MNG | M&G plc | -2.93 | -11.80 | -12.00 | +4.32 | +19.52 | +48.66 | +57.22 | +52.07 |
| BAB | Babcock International Group | -0.98 | -4.93 | -10.99 | -28.66 | -27.18 | +90.89 | +128.87 | +159.95 |
| IAG | International Consolidated Airlines Group SA | -5.73 | +0.19 | -10.81 | +7.30 | +0.75 | +110.10 | +183.41 | +131.42 |
| GSK | GSK plc | -1.66 | -2.97 | -10.69 | -19.24 | +6.71 | +20.03 | +16.03 | +22.27 |
| AZN | AstraZeneca plc | +1.08 | +2.99 | -10.15 | -21.46 | -7.28 | +2.06 | +10.52 | +34.98 |
| AAF | Airtel Africa plc | -5.66 | -14.90 | -9.76 | -25.13 | +22.76 | +156.59 | +143.66 | +202.29 |
| SN. | Smith & Nephew plc | +3.19 | -0.49 | -9.73 | -16.86 | -24.83 | -6.03 | +5.84 | -18.72 |
| III | 3i Group Plc | -5.99 | -11.07 | -9.63 | -10.95 | -45.27 | -26.25 | +20.13 | +91.17 |
| LLOY | Lloyds Banking Group plc | -2.31 | -7.34 | -9.04 | +0.97 | +21.68 | +71.51 | +141.27 | +116.82 |
| LMP | LondonMetric Property plc | +0.35 | -4.07 | -8.31 | -9.84 | -4.65 | -14.33 | +1.23 | -28.25 |
| LAND | Land Securities Group plc | -1.79 | -6.36 | -8.21 | +3.42 | +2.37 | -5.18 | +3.92 | -12.34 |
| BLND | British Land Co plc | -0.21 | -4.29 | -7.30 | +2.21 | +10.84 | -9.63 | +25.27 | -21.11 |
| NG. | National Grid | +0.04 | +0.92 | -6.75 | -15.07 | +4.42 | +15.84 | +31.53 | +40.22 |
| BATS | British American Tobacco plc | +5.91 | +4.07 | -6.74 | -3.27 | +9.48 | +55.05 | +67.36 | +65.31 |
| MRO | Melrose Industries plc | -5.43 | -7.65 | -6.46 | -16.73 | -30.63 | +1.76 | -2.22 | -10.12 |
| ABF | Associated British Foods plc | +0.49 | -9.16 | -6.23 | -3.34 | -13.65 | -21.01 | -5.92 | +1.66 |
| BRBY | Burberry Group plc | +1.39 | -1.01 | -4.74 | -9.61 | -16.23 | +53.78 | -42.97 | -44.15 |
| HSBA | HSBC Holdings plc | -3.22 | -9.90 | -4.16 | +4.66 | +38.39 | +108.52 | +116.40 | +232.69 |
| RR. | Rolls Royce Holdings Plc | -6.23 | -4.19 | -3.56 | +8.24 | +19.93 | +160.87 | +575.05 | +863.95 |
| HLMA | Halma plc | -2.00 | -4.44 | -3.08 | -13.59 | -1.18 | +40.11 | +84.09 | +28.38 |
| NWG | NatWest Group plc | -3.05 | -6.60 | -3.08 | +6.18 | +18.34 | +83.70 | +190.24 | +163.79 |
| HLN | Haleon plc | +6.37 | +4.30 | -3.05 | -4.17 | +2.68 | -7.94 | +2.83 | n/a |
| IMB | Imperial Brands Group | +8.96 | +8.96 | -2.95 | -13.64 | -13.96 | +18.15 | +56.31 | +75.19 |
| INVP | Investec Plc | -1.98 | -10.83 | -2.87 | -5.12 | +4.86 | +2.68 | +31.17 | +103.39 |
| HSX | Hiscox Ltd | -0.75 | +0.11 | -2.74 | +14.93 | +31.27 | +66.70 | +90.90 | +122.80 |
| IHG | InterContinental Hotels Group plc | -1.12 | +3.58 | -2.63 | +14.26 | +28.88 | +39.86 | +100.13 | +138.67 |
| SDLF | Standard Life Plc | -2.30 | -8.52 | -2.36 | +19.95 | +27.69 | +62.24 | +83.06 | +31.59 |
| ABDN | Aberdeen Group Plc | -0.08 | -2.25 | -1.94 | +22.23 | +15.82 | +53.75 | +56.67 | -4.33 |
| CPG | Compass Group plc | +4.94 | +2.19 | -1.79 | +11.07 | -6.46 | -2.37 | +15.64 | +57.10 |
| ADM | Admiral Group | +1.00 | -4.08 | -1.36 | +11.06 | +8.83 | +31.97 | +52.78 | +18.55 |
| HWDN | Howden Joinery Group Plc | +1.33 | +3.67 | -1.10 | -8.19 | -6.67 | -14.85 | +10.57 | -9.96 |
| LGEN | Legal & General Group plc | -0.07 | -0.24 | -1.07 | +10.36 | +21.51 | +27.78 | +33.92 | +1.38 |
| LSEG | London Stock Exchange Group plc | +7.47 | +2.14 | -0.84 | -3.27 | -0.57 | -14.64 | +6.62 | +13.65 |
| SBRY | Sainsbury (J) plc | +3.80 | -0.89 | -0.65 | -4.90 | -0.06 | +14.62 | +33.92 | +13.53 |
| AUTO | Autotrader Group Plc | +5.85 | -0.06 | -0.51 | +3.12 | -37.02 | -43.17 | -22.11 | -15.94 |
| STAN | Standard Chartered plc | -3.24 | -6.36 | +0.67 | +23.99 | +45.64 | +154.99 | +187.05 | +340.72 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.61 | +2.34 | +1.09 | +8.77 | +19.14 | +10,929.41 | +14,218.18 | +16,383.52 |
| BA. | BAE Systems plc | -3.18 | -2.03 | +1.14 | -18.03 | -7.69 | +42.75 | +81.46 | +223.48 |
| NXT | Next plc | +2.33 | -2.00 | +1.14 | +9.42 | +17.55 | +49.03 | +113.04 | +94.24 |
| INF | Informa plc | +4.43 | +1.04 | +1.31 | +15.65 | -3.55 | +9.75 | +25.29 | +57.45 |
| ITRK | Intertek Group plc | +0.17 | +0.68 | +1.38 | +56.23 | +19.28 | +14.70 | +42.68 | +19.01 |
| ANTO | Antofagasta plc | -0.84 | -5.70 | +1.45 | +2.53 | +36.30 | +98.79 | +172.60 | +176.49 |
| SSE | SSE plc | +0.29 | +2.89 | +1.53 | -11.01 | +35.06 | +33.73 | +60.65 | +58.78 |
| PSON | Pearson plc | +5.16 | +10.16 | +1.74 | +27.23 | +22.21 | +25.24 | +45.10 | +73.55 |
| BBY | Balfour Beatty plc | -6.56 | +2.16 | +1.86 | +6.31 | +33.74 | +99.73 | +178.45 | +227.35 |
| ICG | ICG Plc | +2.55 | -6.08 | +2.55 | +10.31 | -17.22 | -14.47 | +35.99 | -13.33 |
| DCC | DCC Energy Plc | -0.16 | +1.66 | +2.64 | +26.73 | +32.69 | +26.48 | +41.12 | +7.05 |
| ULVR | Unilever plc | +4.24 | +1.14 | +2.69 | +8.47 | -6.03 | -13.58 | +6.26 | +7.44 |
| RKT | Reckitt Benckiser Group Plc | +4.20 | +2.89 | +2.70 | -0.93 | -10.56 | +9.92 | -11.21 | -6.49 |
| AV. | Aviva Plc | -0.21 | -3.94 | +2.83 | +7.27 | -0.62 | +41.81 | +68.62 | +75.61 |
| EXPN | Experian Plc | +9.16 | -2.65 | +2.84 | +3.53 | -24.15 | -30.54 | -1.79 | -13.85 |
| FCIT | F&C Investment Trust | +1.04 | +3.42 | +2.88 | +10.77 | +16.09 | +33.82 | +62.50 | +63.26 |
| PCT | Polar Capital Technology Trust plc | -1.34 | +6.53 | +3.01 | +30.00 | +58.11 | +127.33 | +214.80 | +191.77 |
| BT.A | BT Group plc | -1.81 | -2.58 | +3.07 | -10.54 | +4.19 | +32.20 | +67.25 | +31.70 |
| BTRW | Barratt Redrow Plc | -8.74 | -1.16 | +3.27 | +10.76 | -22.64 | -37.28 | -31.00 | -54.31 |
| CTEC | ConvaTec Group Plc | +1.57 | -0.45 | +3.29 | -1.79 | -9.09 | -2.31 | +5.36 | +7.63 |
| BNZL | Bunzl plc | +4.74 | +4.11 | +3.40 | +17.31 | +12.95 | -21.10 | -7.28 | +14.13 |
| JD. | JD Sports Fashion plc | +6.00 | +6.10 | +3.76 | +13.36 | -13.65 | -36.15 | -39.10 | -59.43 |
| FRES | Fresnillo | +2.23 | -9.61 | +4.31 | -21.90 | +15.12 | +336.08 | +419.22 | +240.50 |
| SVT | Severn Trent Plc | -0.77 | +5.74 | +4.74 | -4.86 | +17.46 | +22.58 | +33.30 | +18.77 |
| ALW | Alliance Witan plc | +1.15 | +4.39 | +5.17 | +12.24 | +9.78 | +15.57 | +37.55 | +38.36 |
| SGRO | Segro Plc | +0.44 | -1.77 | +5.80 | +30.42 | +40.94 | +9.85 | +29.10 | -23.46 |
| MKS | Marks & Spencer Group plc | +4.83 | +2.61 | +6.35 | +7.97 | +2.64 | +3.68 | +79.64 | +127.77 |
| UU. | United Utilities Group Plc | +0.42 | +7.32 | +6.59 | +1.93 | +22.04 | +39.44 | +51.67 | +44.91 |
| RIO | Rio Tinto plc | +0.99 | -6.26 | +6.76 | -1.68 | +41.14 | +41.16 | +44.12 | +44.57 |
| WTB | Whitbread plc | +1.56 | +6.81 | +6.90 | +0.57 | -23.57 | -21.95 | -23.40 | -24.01 |
| BGEO | Lion Finance Group Plc | -6.64 | -7.96 | +7.28 | +15.59 | +57.71 | +227.08 | +256.26 | +670.86 |
| TSCO | Tesco plc | +7.42 | +7.49 | +7.76 | +2.58 | +13.09 | +38.29 | +83.60 | +82.80 |
| DGE | Diageo plc | +2.28 | +2.50 | +8.80 | +13.20 | -8.57 | -35.85 | -46.30 | -53.77 |
| SMIN | Smiths Group Plc | -3.05 | +7.86 | +9.51 | +9.46 | +11.98 | +66.87 | +67.48 | +88.54 |
| IMI | IMI plc | -1.21 | +1.31 | +10.19 | +11.95 | +33.16 | +69.89 | +106.13 | +88.42 |
| EDV | Endeavour Mining plc | -2.92 | -11.65 | +11.24 | -13.25 | +29.83 | +146.33 | +170.38 | +133.77 |
| WEIR | Weir plc | +2.40 | -5.24 | +11.76 | -13.72 | -7.62 | +23.69 | +47.89 | +64.41 |
| SMT | Scottish Mortgage Investment Trust plc | +2.92 | +11.21 | +12.01 | +19.93 | +43.05 | +91.36 | +143.60 | +19.15 |
| SPX | Spirax Group plc | +0.41 | +3.78 | +13.68 | -0.71 | +4.30 | +4.01 | -19.85 | -49.86 |
| GLEN | Glencore plc | +4.13 | -6.52 | +14.31 | +4.30 | +63.68 | +38.89 | +29.69 | +64.54 |
| REL | RELX plc | +7.59 | +8.15 | +14.53 | +9.81 | -19.53 | -23.47 | -4.83 | +26.75 |
| DPLM | Diploma plc | +0.13 | +9.88 | +15.33 | +18.13 | +42.84 | +82.23 | +169.38 | +178.63 |
| EZJ | easyJet plc | -0.09 | +1.77 | +15.61 | +77.64 | +44.22 | +36.66 | +60.76 | +6.82 |
| AAL | Anglo American Plc | +1.78 | -0.12 | +16.55 | +20.59 | +40.74 | +84.07 | +97.86 | +57.97 |
| KGF | Kingfisher | -3.14 | +9.54 | +16.61 | +5.96 | +7.25 | +0.60 | +47.91 | -2.12 |
| CRDA | Croda International plc | +3.42 | +3.80 | +18.86 | +16.62 | +22.78 | -18.74 | -23.72 | -58.98 |
| VOD | Vodafone Group plc | -6.66 | -6.66 | +21.06 | +0.21 | +38.55 | +58.99 | +55.52 | +5.58 |
| BP. | BP Plc | +5.11 | +5.24 | +21.69 | +1.00 | +35.53 | +44.27 | +12.68 | +65.83 |
| MTLN | Metlen Energy & Metals Plc | +0.33 | +2.27 | +22.08 | +37.74 | +4.52 | n/a | n/a | n/a |
| SHEL | Shell plc | +5.48 | +8.26 | +24.75 | +10.00 | +36.63 | +46.69 | +43.20 | +122.02 |
| CCC | Computacenter plc | +2.68 | +6.94 | +25.17 | +81.02 | +101.82 | +127.09 | +117.31 | +112.48 |
| ITH | Ithaca Energy plc | +3.63 | +1.71 | +26.62 | +14.07 | +42.84 | +170.78 | +68.48 | n/a |
| SGE | Sage Group plc | +8.96 | +8.94 | +29.00 | +28.20 | -3.64 | +5.51 | +8.80 | +50.92 |
| WPP | WPP plc | +3.54 | +4.44 | +49.28 | +57.74 | +11.56 | -50.37 | -46.99 | -60.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
