FTSE 100: Performance
10,892.96
35.26 (0.32%)Day high
10,932.54
10,932.54
Day low
10,855.20
10,855.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -16.44 | -19.84 | -28.15 | -20.83 | -1.33 | -22.64 | -41.78 | -37.07 |
| CNA | Centrica plc | -4.07 | -11.41 | -27.69 | -19.72 | -7.37 | +20.47 | +10.33 | +225.34 |
| FRES | Fresnillo | -2.15 | -14.51 | -23.26 | -32.52 | +74.81 | +335.95 | +342.44 | +197.95 |
| HLMA | Halma plc | -0.67 | -11.61 | -21.63 | +0.11 | +10.32 | +40.40 | +66.34 | +21.26 |
| EDV | Endeavour Mining plc | -1.65 | -12.99 | -18.17 | -16.70 | +50.30 | +110.10 | +102.83 | +104.48 |
| AZN | AstraZeneca plc | -10.77 | -20.45 | -14.89 | -15.44 | +3.57 | -8.80 | +4.37 | +38.60 |
| LSEG | London Stock Exchange Group plc | -5.12 | -2.08 | -11.78 | +4.53 | -8.85 | -12.83 | +7.25 | +14.48 |
| STJ | St James's Place Plc | +0.14 | -16.62 | -10.17 | -28.52 | -16.29 | +57.92 | +24.94 | -31.84 |
| SSE | SSE plc | -0.88 | -6.02 | -10.04 | -2.73 | +27.56 | +23.48 | +45.52 | +60.71 |
| IGG | IG Group Holdings Plc | -19.96 | -26.41 | -9.83 | +1.41 | +21.76 | +49.75 | +102.51 | +51.41 |
| NG. | National Grid | -2.74 | -4.42 | -9.17 | -3.69 | +10.14 | +19.26 | +30.49 | +39.42 |
| AAF | Airtel Africa plc | -5.86 | -4.48 | -7.13 | +2.76 | +59.53 | +194.17 | +184.23 | +267.92 |
| BT.A | BT Group plc | +2.14 | +7.77 | -6.30 | +6.14 | -1.98 | +46.96 | +78.24 | +16.16 |
| SMT | Scottish Mortgage Investment Trust plc | +1.24 | -10.24 | -5.58 | +7.17 | +25.34 | +65.46 | +92.49 | +2.75 |
| MRO | Melrose Industries plc | -1.91 | -7.86 | -5.24 | -25.99 | -13.85 | -4.00 | -10.53 | -6.74 |
| SVT | Severn Trent Plc | +0.93 | +1.13 | -5.04 | +3.69 | +14.35 | +14.44 | +22.27 | +8.16 |
| GLEN | Glencore plc | +3.83 | +4.95 | -4.26 | +7.96 | +79.46 | +33.07 | +17.51 | +63.28 |
| GAW | Games Workshop Group | -4.90 | -9.04 | -4.19 | +12.79 | +17.76 | +92.49 | +67.80 | +63.66 |
| RIO | Rio Tinto plc | +3.76 | +0.27 | -4.09 | +5.21 | +57.81 | +43.23 | +41.79 | +12.86 |
| ENT | Entain plc | -4.70 | +3.56 | -3.59 | -9.52 | -45.53 | +1.45 | -59.18 | -69.63 |
| BP. | BP Plc | +3.33 | +18.18 | -3.46 | +19.04 | +38.48 | +24.12 | +17.11 | +80.37 |
| IMB | Imperial Brands Group | -1.92 | -1.00 | -1.86 | -9.85 | -6.31 | +29.04 | +51.45 | +75.33 |
| REL | RELX plc | -1.23 | +13.50 | -1.82 | +2.71 | -31.88 | -25.74 | +2.91 | +24.31 |
| UU. | United Utilities Group Plc | +2.27 | +3.56 | -1.38 | +12.03 | +22.54 | +31.92 | +44.92 | +30.44 |
| VOD | Vodafone Group plc | -2.41 | +18.79 | -1.22 | +9.17 | +41.50 | +62.26 | +62.01 | -0.38 |
| SPX | Spirax Group plc | +1.65 | +4.80 | +0.03 | -2.27 | +13.87 | -16.67 | -35.75 | -53.40 |
| GSK | GSK plc | -2.63 | -5.24 | +0.45 | +1.76 | +36.73 | +22.21 | +40.28 | +30.22 |
| PRU | Prudential plc | +1.79 | +8.14 | +0.77 | -7.93 | +18.41 | +71.83 | +9.75 | -19.52 |
| TSCO | Tesco plc | +0.50 | +4.18 | +1.11 | +14.32 | +14.65 | +48.79 | +91.08 | +106.50 |
| BEZ | Beazley plc | -0.23 | +0.43 | +1.29 | +14.12 | +46.77 | +101.25 | +156.29 | +226.10 |
| WEIR | Weir Group plc | +2.49 | +5.18 | +1.46 | -18.23 | +5.44 | +38.19 | +44.11 | +55.18 |
| SDR | Schroders plc | -0.08 | +0.26 | +1.47 | +30.31 | +54.79 | +70.58 | +34.98 | -4.79 |
| BRBY | Burberry Group plc | +11.19 | +11.86 | +2.77 | +9.87 | -5.96 | +65.37 | -44.10 | -43.34 |
| EXPN | Experian Plc | +0.25 | +6.32 | +2.93 | +1.92 | -28.44 | -19.50 | -3.24 | -12.51 |
| LMP | LondonMetric Property plc | -0.76 | +3.60 | +3.00 | -2.00 | +3.82 | -4.06 | +9.50 | -21.58 |
| BATS | British American Tobacco plc | -2.21 | -3.35 | +3.16 | +2.06 | +8.11 | +60.19 | +72.57 | +65.04 |
| AAL | Anglo American Plc | +1.76 | -2.11 | +3.20 | +8.71 | +79.16 | +68.35 | +68.35 | +11.32 |
| SHEL | Shell plc | +3.92 | +17.78 | +3.51 | +21.89 | +25.80 | +22.63 | +47.23 | +130.23 |
| ANTO | Antofagasta plc | +3.60 | -4.89 | +3.60 | +0.85 | +94.66 | +94.86 | +130.66 | +140.61 |
| ICG | ICG Plc | +0.57 | +9.74 | +3.73 | +7.38 | -8.07 | -1.57 | +48.78 | -10.47 |
| PCT | Polar Capital Technology Trust plc | +0.79 | -7.24 | +3.76 | +27.67 | +61.04 | +117.29 | +182.00 | +160.04 |
| FCIT | F&C Investment Trust | +0.60 | -3.18 | +3.80 | +7.72 | +15.52 | +31.89 | +53.49 | +54.38 |
| HWDN | Howden Joinery Group Plc | +4.48 | -3.36 | +4.14 | -3.82 | -6.61 | -9.09 | +10.30 | -12.06 |
| BAB | Babcock International Group | +1.96 | +10.35 | +4.23 | -20.10 | +14.94 | +124.14 | +206.71 | +312.11 |
| SMIN | Smiths Group Plc | -0.30 | +0.53 | +4.33 | +5.50 | +14.73 | +54.76 | +58.52 | +87.20 |
| SN. | Smith & Nephew plc | +3.01 | +6.21 | +4.36 | -3.62 | +3.50 | +0.88 | +7.21 | -15.08 |
| INVP | Investec Plc | +2.41 | +8.40 | +4.69 | +8.31 | +18.97 | +13.14 | +39.48 | +144.99 |
| HLN | Haleon plc | -2.13 | -0.55 | +5.29 | -4.38 | -0.85 | -1.50 | +11.49 | n/a |
| BA. | BAE Systems plc | +7.15 | +8.15 | +5.33 | +8.56 | +17.97 | +67.16 | +114.30 | +272.83 |
| ALW | Alliance Witan plc | +2.25 | +1.04 | +6.47 | +8.68 | +8.68 | +14.71 | +33.04 | +36.50 |
| PSN | Persimmon plc | +1.66 | +5.90 | +7.00 | -19.56 | -1.82 | -27.34 | -0.70 | -60.91 |
| DPLM | Diploma plc | -1.97 | +3.89 | +7.24 | +40.60 | +39.81 | +83.60 | +131.87 | +148.84 |
| CTEC | ConvaTec Group Plc | +2.36 | +0.99 | +7.33 | -2.00 | -2.42 | -2.84 | +1.62 | -0.18 |
| AUTO | Autotrader Group Plc | +3.92 | +5.44 | +7.41 | -1.34 | -35.82 | -32.95 | -16.01 | -18.59 |
| ULVR | Unilever plc | +3.09 | +3.25 | +8.24 | -3.45 | -6.42 | -12.51 | +2.29 | +2.03 |
| IMI | IMI plc | -0.60 | +0.75 | +8.26 | +7.24 | +36.12 | +68.77 | +86.29 | +71.41 |
| IHG | InterContinental Hotels Group plc | -1.13 | -6.21 | +8.38 | +16.58 | +36.67 | +58.60 | +108.17 | +150.75 |
| SBRY | Sainsbury (J) plc | +2.23 | +6.57 | +8.71 | +11.42 | +19.08 | +30.39 | +29.77 | +22.26 |
| KGF | Kingfisher | +3.39 | +10.83 | +8.75 | -6.87 | +16.75 | +16.97 | +29.82 | -15.53 |
| DCC | DCC Energy Plc | +0.39 | +4.52 | +9.65 | +37.30 | +36.65 | +23.47 | +43.97 | +5.94 |
| BGEO | Lion Finance Group Plc | +1.36 | +1.53 | +9.95 | +18.24 | +56.36 | +187.47 | +285.46 | +709.36 |
| WTB | Whitbread plc | +3.37 | +5.30 | +10.76 | -6.64 | -15.21 | -9.41 | -25.40 | -17.35 |
| ADM | Admiral Group | +5.91 | +3.71 | +10.88 | +38.25 | +11.04 | +40.97 | +83.23 | +11.10 |
| INF | Informa plc | +1.04 | -2.20 | +11.30 | +1.86 | +3.89 | +7.51 | +19.65 | +82.01 |
| DGE | Diageo plc | +4.05 | +7.92 | +11.80 | -1.19 | -9.14 | -30.44 | -50.32 | -53.87 |
| III | 3i Group Plc | +2.32 | +9.80 | +11.84 | -14.44 | -30.60 | -1.61 | +52.54 | +123.98 |
| AV. | Aviva Plc | +2.04 | +4.97 | +11.84 | +10.35 | +10.59 | +46.84 | +85.61 | +88.48 |
| BBOX | Tritax Big Box REIT plc | -2.38 | +3.82 | +11.89 | +1.94 | +21.49 | +1.38 | +22.19 | -20.37 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +3.29 | +12.03 | -13.33 | -5.21 | +27.23 | -6.78 | -6.05 |
| PSON | Pearson plc | -0.75 | +1.88 | +12.06 | +30.51 | +9.85 | +19.06 | +49.78 | +53.24 |
| SGE | Sage Group plc | +12.19 | +19.83 | +12.09 | +4.39 | -16.92 | -4.41 | +7.42 | +40.09 |
| CCH | Coca-Cola HBC AG | -0.69 | -5.53 | +13.24 | +23.65 | +24.21 | +72.34 | +113.55 | +76.51 |
| CPG | Compass Group plc | +3.55 | -1.80 | +13.70 | +11.26 | -8.21 | +3.06 | +21.12 | +62.49 |
| CRDA | Croda International plc | +10.84 | +6.47 | +14.40 | +18.84 | +23.41 | -18.38 | -43.20 | -62.25 |
| NXT | Next plc | -0.96 | +1.98 | +14.57 | +12.33 | +20.84 | +57.24 | +115.88 | +88.56 |
| HSX | Hiscox Ltd | -3.74 | -4.15 | +14.72 | +19.91 | +40.14 | +46.86 | +67.64 | +92.65 |
| BNZL | Bunzl plc | +1.01 | +3.94 | +15.11 | +36.52 | +24.82 | -11.69 | +0.14 | +4.92 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +0.31 | +15.23 | +21.20 | +9.51 | +11,787.91 | +13,619.15 | +15,520.16 |
| BLND | British Land Co plc | +0.86 | +6.62 | +15.41 | +7.23 | +28.41 | +9.61 | +35.03 | -12.89 |
| ABF | Associated British Foods plc | +5.46 | +8.48 | +15.82 | +11.44 | -2.53 | -13.84 | +6.42 | +5.52 |
| IAG | International Consolidated Airlines Group SA | -1.63 | -9.21 | +16.56 | +3.66 | +15.88 | +158.88 | +157.19 | +153.66 |
| STAN | Standard Chartered plc | +3.04 | +3.72 | +17.26 | +18.21 | +62.44 | +219.45 | +197.27 | +399.09 |
| HSBA | HSBC Holdings plc | +2.98 | +10.09 | +17.51 | +24.27 | +74.03 | +151.05 | +149.91 | +301.31 |
| ABDN | Aberdeen Group Plc | -1.61 | -5.11 | +18.00 | +12.79 | +26.00 | +49.74 | +12.32 | -14.48 |
| MNG | M&G plc | +1.75 | +5.37 | +18.24 | +16.71 | +40.78 | +79.65 | +88.32 | +54.85 |
| LLOY | Lloyds Banking Group plc | +1.66 | +1.35 | +18.69 | +7.02 | +53.95 | +110.70 | +176.30 | +148.88 |
| BARC | Barclays plc | -2.90 | -1.40 | +18.73 | +5.92 | +44.40 | +146.29 | +252.84 | +192.02 |
| LGEN | Legal & General Group plc | +1.91 | +4.01 | +19.18 | +14.60 | +19.61 | +38.09 | +35.63 | +15.16 |
| BTRW | Barratt Redrow Plc | +3.82 | +8.25 | +20.59 | -21.56 | -18.58 | -41.84 | -32.68 | -56.93 |
| LAND | Land Securities Group plc | +2.00 | +9.19 | +20.95 | +9.61 | +24.32 | +12.11 | +13.21 | +0.08 |
| SDLF | Standard Life Plc | +1.31 | +8.00 | +21.30 | +25.08 | +39.94 | +74.86 | +72.96 | +35.47 |
| ITRK | Intertek Group plc | +0.09 | +0.34 | +21.57 | +30.82 | +26.68 | +19.57 | +37.06 | +12.35 |
| MKS | Marks & Spencer Group plc | +4.74 | +7.21 | +21.64 | +12.16 | +19.95 | +29.49 | +99.71 | +198.73 |
| CCC | Computacenter plc | -4.40 | +5.02 | +22.18 | +38.40 | +105.08 | +76.88 | +116.04 | +68.59 |
| RR. | Rolls Royce Holdings Plc | +6.59 | +0.17 | +25.65 | +24.43 | +41.48 | +224.81 | +683.98 | +1,360.93 |
| NWG | NatWest Group plc | +6.17 | +5.86 | +27.79 | +8.66 | +41.28 | +121.99 | +211.15 | +223.61 |
| MTLN | Metlen Energy & Metals Plc | +9.21 | +12.07 | +29.18 | +4.13 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | -1.88 | +9.96 | +35.16 | +11.23 | +7.75 | -26.50 | -38.54 | -50.67 |
| SGRO | Segro Plc | -2.14 | +9.20 | +37.80 | +26.68 | +52.39 | +3.85 | +30.78 | -21.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
