FTSE 100: Performance
10,822.13
-8.96 (-0.08%)Day high
10,868.27
10,868.27
Day low
10,794.17
10,794.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -5.00 | -0.97 | -27.68 | -1.55 | +16.87 | +38.61 | +104.14 | +52.79 |
| RTO | Rentokil Initial Plc | -1.16 | -5.11 | -22.76 | -26.92 | -9.39 | -26.89 | -41.29 | -41.43 |
| HLMA | Halma plc | +0.44 | -3.90 | -21.78 | -5.54 | +12.52 | +46.51 | +68.89 | +20.16 |
| CNA | Centrica plc | -1.48 | -0.75 | -19.02 | -21.04 | -0.91 | +26.90 | -3.89 | +194.08 |
| AZN | AstraZeneca plc | +0.60 | +1.23 | -13.10 | -16.95 | -0.40 | -4.81 | +13.65 | +42.17 |
| IMB | Imperial Brands Group | -2.18 | -11.43 | -10.47 | -21.82 | -21.37 | +10.90 | +41.91 | +59.28 |
| ENT | Entain plc | -0.23 | -6.06 | -7.81 | -12.36 | -40.77 | -19.92 | -55.40 | -73.74 |
| SN. | Smith & Nephew plc | +0.14 | -4.40 | -7.24 | -17.17 | -24.86 | -11.22 | +2.11 | -23.09 |
| LSEG | London Stock Exchange Group plc | -2.98 | -2.11 | -6.95 | -0.68 | -5.80 | -14.22 | +8.20 | +6.49 |
| BATS | British American Tobacco plc | -0.73 | -7.28 | -6.93 | -4.27 | -0.82 | +39.95 | +58.78 | +50.56 |
| CPG | Compass Group plc | +0.98 | -3.85 | -5.67 | +2.52 | -8.30 | -4.14 | +17.18 | +58.64 |
| NG. | National Grid | -1.79 | -4.25 | -5.63 | -14.09 | +11.12 | +12.70 | +28.67 | +34.35 |
| BAB | Babcock International Group | -7.24 | -17.40 | -5.31 | -28.36 | -10.17 | +109.58 | +155.08 | +182.26 |
| STJ | St James's Place Plc | -4.38 | -1.13 | -5.22 | -13.34 | -6.55 | +62.35 | +34.58 | -31.81 |
| GSK | GSK plc | -0.86 | -6.27 | -5.19 | -9.84 | +24.49 | +11.26 | +34.16 | +22.12 |
| PCT | Polar Capital Technology Trust plc | -0.08 | -1.28 | -4.17 | +34.32 | +65.11 | +138.80 | +190.04 | +154.46 |
| PSH | Pershing Square Holdings Ltd | -2.34 | -1.89 | -3.91 | -3.23 | -13.17 | +9.91 | +26.33 | +50.81 |
| IHG | InterContinental Hotels Group plc | -4.00 | -1.17 | -3.49 | +19.15 | +27.73 | +54.11 | +91.11 | +154.39 |
| GAW | Games Workshop Group | -0.11 | -2.54 | -3.06 | +7.23 | +19.95 | +84.83 | +76.75 | +50.57 |
| ANTO | Antofagasta plc | -3.49 | -2.08 | -1.81 | +4.28 | +82.75 | +137.90 | +166.08 | +176.16 |
| JD. | JD Sports Fashion plc | -4.27 | -12.61 | -1.75 | +8.58 | -12.13 | -37.87 | -38.97 | -60.15 |
| REL | RELX plc | -3.74 | -2.09 | -1.68 | -2.58 | -26.13 | -26.91 | -2.46 | +16.64 |
| HWDN | Howden Joinery Group Plc | -3.09 | -8.39 | -1.35 | -10.94 | -8.01 | -16.13 | +5.24 | -18.73 |
| BT.A | BT Group plc | -2.87 | +0.05 | -1.04 | -3.39 | -2.59 | +39.15 | +74.91 | +21.11 |
| SVT | Severn Trent Plc | -6.42 | -6.30 | -0.67 | -5.82 | +15.27 | +8.63 | +22.16 | +4.92 |
| BRBY | Burberry Group plc | +1.66 | -5.37 | -0.36 | +0.41 | -10.19 | +82.33 | -47.40 | -43.24 |
| WTB | Whitbread plc | -4.51 | -6.71 | -0.21 | -5.97 | -24.33 | -21.31 | -33.99 | -27.98 |
| BP. | BP Plc | +6.20 | +5.65 | +0.07 | +9.52 | +31.46 | +34.68 | +6.30 | +83.11 |
| SSE | SSE plc | -1.92 | +0.50 | +0.08 | -8.43 | +45.44 | +21.71 | +48.50 | +47.36 |
| SDR | Schroders plc | +0.17 | +0.17 | +0.09 | -0.09 | +59.05 | +75.57 | +46.21 | -9.94 |
| PSON | Pearson plc | -5.84 | -5.11 | +0.17 | +19.01 | +11.10 | +8.20 | +34.28 | +52.83 |
| SMT | Scottish Mortgage Investment Trust plc | -0.44 | +6.41 | +0.41 | +27.99 | +36.14 | +89.06 | +117.25 | +5.99 |
| RIO | Rio Tinto plc | -0.42 | +1.51 | +0.50 | +13.23 | +63.26 | +69.22 | +55.39 | +42.57 |
| BA. | BAE Systems plc | -4.75 | -12.30 | +0.85 | -12.06 | +9.57 | +50.46 | +92.39 | +249.68 |
| UU. | United Utilities Group Plc | -6.57 | -6.89 | +0.98 | -0.07 | +18.95 | +25.19 | +44.45 | +26.61 |
| BEZ | Beazley plc | +0.15 | +0.66 | +1.25 | +0.78 | +65.37 | +70.81 | +161.16 | +223.78 |
| FCIT | F&C Investment Trust | -0.23 | +0.29 | +1.53 | +13.48 | +19.38 | +39.57 | +59.63 | +53.58 |
| LMP | LondonMetric Property plc | -3.17 | -6.15 | +1.55 | -9.76 | +1.33 | -8.86 | +5.78 | -29.01 |
| IAG | International Consolidated Airlines Group SA | -2.24 | -3.16 | +1.81 | +17.92 | +9.65 | +126.49 | +177.01 | +176.64 |
| HLN | Haleon plc | -6.76 | -7.07 | +1.87 | -8.94 | -6.13 | -11.91 | +11.12 | n/a |
| SPX | Spirax Group plc | -1.90 | -7.00 | +2.27 | -2.72 | -3.06 | -4.78 | -29.35 | -57.69 |
| GLEN | Glencore plc | +1.38 | +8.40 | +2.30 | +20.09 | +110.46 | +64.48 | +42.57 | +78.85 |
| AAF | Airtel Africa plc | +4.57 | +5.65 | +2.47 | +1.69 | +57.32 | +210.16 | +201.82 | +275.00 |
| DPLM | Diploma plc | -1.84 | -6.56 | +2.49 | +36.27 | +33.12 | +67.40 | +126.97 | +133.91 |
| FRES | Fresnillo | -2.87 | +7.51 | +3.11 | -12.43 | +45.37 | +505.51 | +457.79 | +262.92 |
| ALW | Alliance Witan plc | -1.02 | -1.37 | +3.57 | +10.26 | +9.38 | +18.28 | +30.25 | +31.50 |
| SMIN | Smiths Group Plc | -0.42 | -3.60 | +3.79 | +0.27 | +10.40 | +47.28 | +57.30 | +82.85 |
| ABDN | Aberdeen Group Plc | -1.43 | -1.58 | +4.19 | +20.56 | +32.80 | +69.98 | +58.90 | -6.33 |
| CCH | Coca-Cola HBC AG | -1.97 | -9.68 | +4.33 | -0.36 | +18.52 | +59.09 | +101.44 | +73.04 |
| TSCO | Tesco plc | +3.76 | -0.13 | +4.45 | +1.71 | +7.60 | +29.43 | +86.30 | +83.63 |
| BLND | British Land Co plc | -2.21 | -5.96 | +4.46 | +9.57 | +23.83 | -5.70 | +33.72 | -22.33 |
| DCC | DCC Energy Plc | -0.71 | -0.78 | +5.15 | +33.05 | +32.99 | +23.29 | +47.78 | -1.17 |
| LAND | Land Securities Group plc | -3.50 | -7.28 | +5.58 | +8.87 | +22.80 | +0.84 | +14.82 | -9.72 |
| PSN | Persimmon plc | -4.07 | -3.09 | +5.80 | -12.67 | +2.77 | -28.58 | +11.27 | -60.07 |
| BBOX | Tritax Big Box REIT plc | -2.67 | -7.88 | +5.87 | -4.55 | +11.99 | -5.90 | +10.14 | -34.59 |
| MRO | Melrose Industries plc | -3.63 | +2.29 | +6.23 | -7.71 | -19.40 | +9.53 | -7.58 | -12.62 |
| KGF | Kingfisher | -4.15 | -7.69 | +6.44 | -7.15 | +19.43 | +9.96 | +33.16 | -13.03 |
| BNZL | Bunzl plc | -5.30 | -7.87 | +7.04 | +19.31 | +2.16 | -26.76 | -5.91 | +0.99 |
| MKS | Marks & Spencer Group plc | -0.96 | -4.33 | +7.09 | +7.42 | +14.26 | +12.45 | +75.02 | +108.98 |
| EXPN | Experian Plc | -7.79 | -3.11 | +7.14 | +1.74 | -28.41 | -22.11 | +1.26 | -14.73 |
| ICG | ICG Plc | -4.50 | -5.44 | +7.22 | +21.83 | -10.19 | -5.90 | +44.86 | -14.71 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +7.24 | +45.02 | +24.57 | +18.37 | +41.41 | +8.86 |
| PRU | Prudential plc | +0.39 | -2.15 | +7.51 | -3.58 | +4.76 | +64.84 | +11.65 | -34.17 |
| AUTO | Autotrader Group Plc | -4.28 | -2.99 | +7.83 | +2.14 | -37.12 | -41.04 | -14.83 | -21.11 |
| SHEL | Shell plc | +4.13 | +6.25 | +7.90 | +11.16 | +32.54 | +38.41 | +39.19 | +141.47 |
| INVP | Investec Plc | +0.98 | -0.59 | +7.98 | +10.48 | +22.73 | +18.39 | +44.85 | +148.39 |
| HSX | Hiscox Ltd | +0.87 | +1.59 | +8.21 | +27.17 | +44.70 | +59.48 | +91.74 | +98.93 |
| IMI | IMI plc | -1.41 | -2.17 | +8.33 | +9.03 | +35.75 | +75.01 | +105.91 | +70.35 |
| AAL | Anglo American Plc | -1.85 | +4.18 | +8.66 | +29.68 | +84.01 | +111.04 | +106.95 | +37.96 |
| DGE | Diageo plc | -4.62 | -8.94 | +9.03 | +6.85 | -19.86 | -32.08 | -48.66 | -53.64 |
| LGEN | Legal & General Group plc | +0.07 | -7.21 | +9.06 | +15.41 | +24.99 | +30.43 | +37.45 | +6.15 |
| BARC | Barclays plc | +0.60 | -3.17 | +9.18 | +23.63 | +38.39 | +126.24 | +237.65 | +169.53 |
| ABF | Associated British Foods plc | -0.63 | -4.27 | +9.39 | +9.07 | -8.24 | -7.49 | +4.64 | +4.11 |
| INF | Informa plc | +0.09 | -0.24 | +10.94 | +13.26 | +1.35 | +8.80 | +23.18 | +64.22 |
| CTEC | ConvaTec Group Plc | -0.35 | -2.41 | +11.07 | -6.97 | -5.10 | -2.49 | -1.73 | +0.58 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.07 | -1.57 | +11.15 | +4.89 | +19.65 | +10,648.63 | +13,162.71 | +15,183.20 |
| RKT | Reckitt Benckiser Group Plc | -0.82 | -4.07 | +11.89 | -8.78 | -10.86 | +12.16 | -11.39 | -12.90 |
| ULVR | Unilever plc | -1.73 | +0.50 | +12.06 | -4.89 | -12.52 | -16.31 | +4.77 | +4.59 |
| CRDA | Croda International plc | -5.67 | -0.06 | +12.48 | +17.93 | +32.37 | -15.64 | -36.96 | -64.41 |
| VOD | Vodafone Group plc | +5.91 | +4.11 | +13.63 | +15.84 | +42.78 | +64.07 | +69.71 | +2.59 |
| SBRY | Sainsbury (J) plc | +2.37 | -3.29 | +13.64 | +0.26 | +9.25 | +15.22 | +29.06 | +13.34 |
| NXT | Next plc | -0.48 | -1.18 | +13.76 | +19.00 | +27.05 | +56.16 | +121.68 | +95.12 |
| LLOY | Lloyds Banking Group plc | +3.09 | -1.56 | +14.31 | +18.79 | +42.83 | +100.90 | +176.26 | +162.08 |
| WEIR | Weir plc | -4.29 | +0.07 | +14.84 | -9.44 | +7.58 | +40.56 | +40.63 | +58.10 |
| MNG | M&G plc | +2.56 | -0.83 | +15.42 | +18.62 | +38.14 | +74.59 | +90.83 | +78.48 |
| BTRW | Barratt Redrow Plc | -5.41 | -6.98 | +15.95 | -4.14 | -18.18 | -38.90 | -31.12 | -57.52 |
| HSBA | HSBC Holdings plc | +3.31 | +3.26 | +16.03 | +26.83 | +63.97 | +143.37 | +171.54 | +312.81 |
| ADM | Admiral Group | -3.93 | -0.51 | +17.36 | +25.44 | +15.68 | +38.47 | +63.61 | +10.62 |
| STAN | Standard Chartered plc | +4.23 | +2.25 | +17.38 | +38.35 | +66.11 | +202.45 | +224.05 | +394.23 |
| NWG | NatWest Group plc | +3.03 | -1.74 | +17.88 | +21.61 | +38.34 | +113.15 | +209.32 | +204.31 |
| EDV | Endeavour Mining plc | -1.08 | +15.94 | +18.01 | +1.45 | +70.33 | +200.51 | +201.67 | +165.03 |
| RR. | Rolls Royce Holdings Plc | -2.57 | -2.56 | +18.32 | +17.85 | +38.61 | +222.20 | +566.13 | +1,244.52 |
| SGE | Sage Group plc | -5.40 | -1.48 | +18.74 | +22.51 | -4.79 | +4.85 | +4.70 | +37.29 |
| AV. | Aviva Plc | -0.96 | +1.52 | +19.93 | +15.12 | +10.21 | +48.12 | +95.73 | +84.18 |
| MTLN | Metlen Energy & Metals Plc | -2.84 | -3.96 | +21.22 | +40.29 | -9.47 | n/a | n/a | n/a |
| SDLF | Standard Life Plc | +1.22 | +1.06 | +25.36 | +33.73 | +42.01 | +69.01 | +87.30 | +49.42 |
| III | 3i Group Plc | -1.34 | -2.69 | +26.30 | -7.43 | -28.86 | -9.27 | +40.48 | +109.70 |
| BGEO | Lion Finance Group Plc | +0.67 | +8.60 | +28.06 | +27.33 | +88.95 | +233.17 | +301.49 | +764.92 |
| CCC | Computacenter plc | -1.23 | +15.99 | +29.03 | +73.37 | +143.69 | +116.38 | +159.74 | +85.80 |
| SGRO | Segro Plc | -2.06 | -1.90 | +32.07 | +24.23 | +49.95 | +7.29 | +29.56 | -26.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
