FTSE 100: Performance
10,733.58
0.58 (0.01%)Day high
10,737.94
10,737.94
Day low
10,703.95
10,703.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.19 | -30.19 | -45.90 | -38.96 | -12.63 | -1.42 | +51.70 | +14.33 |
| RTO | Rentokil Initial Plc | +2.91 | -1.38 | -29.80 | -36.87 | -20.94 | -15.35 | -32.16 | -47.83 |
| BARC | Barclays plc | -3.94 | -9.38 | -18.26 | -5.41 | +15.77 | +72.90 | +189.14 | +111.07 |
| GAW | Games Workshop Group | +0.66 | -5.66 | -17.28 | -15.43 | +12.11 | +40.12 | +70.09 | +58.82 |
| AAF | Airtel Africa plc | -2.30 | -11.31 | -16.14 | -21.09 | +22.00 | +139.01 | +150.54 | +184.87 |
| PRU | Prudential plc | -0.54 | -8.39 | -15.29 | -20.45 | -11.71 | +31.96 | +7.03 | -38.51 |
| CNA | Centrica plc | -1.86 | +0.24 | -14.40 | -27.85 | -14.25 | +16.02 | -6.26 | +144.77 |
| BBOX | Tritax Big Box REIT plc | +0.49 | -1.99 | -13.74 | -7.68 | -1.51 | -8.68 | +6.95 | -34.95 |
| MNG | M&G plc | +1.07 | -6.41 | -10.61 | +4.58 | +22.17 | +49.21 | +60.87 | +56.97 |
| BAB | Babcock International Group | +6.56 | -4.12 | -8.88 | -23.29 | -18.99 | +91.38 | +141.67 | +183.99 |
| LLOY | Lloyds Banking Group plc | -2.39 | -6.47 | -8.16 | -0.86 | +22.77 | +63.88 | +145.04 | +107.75 |
| CCH | Coca-Cola HBC AG | +4.57 | +6.54 | -7.59 | +3.22 | +27.93 | +59.93 | +113.59 | +81.04 |
| HLMA | Halma plc | -4.15 | -4.76 | -7.41 | -25.80 | -4.37 | +33.28 | +83.60 | +14.70 |
| LMP | LondonMetric Property plc | +2.62 | +0.95 | -6.64 | -7.60 | -4.81 | -12.11 | +10.91 | -29.58 |
| LAND | Land Securities Group plc | +5.25 | +4.16 | -6.59 | +6.02 | +4.91 | +0.77 | +14.02 | -3.94 |
| HSBA | HSBC Holdings plc | -3.19 | -8.42 | -6.46 | +2.64 | +42.83 | +103.53 | +124.91 | +219.69 |
| IAG | International Consolidated Airlines Group SA | +0.36 | -1.12 | -5.36 | +3.34 | +4.70 | +94.56 | +200.43 | +163.24 |
| BATS | British American Tobacco plc | +4.59 | +5.31 | -5.17 | +4.62 | +16.29 | +67.39 | +80.00 | +69.73 |
| ANTO | Antofagasta plc | -8.25 | -9.98 | -4.99 | -12.99 | +22.06 | +79.99 | +148.64 | +125.17 |
| ABDN | Aberdeen Group Plc | -1.92 | -1.92 | -4.86 | +12.82 | +15.76 | +36.63 | +55.73 | -8.74 |
| SN. | Smith & Nephew plc | +3.67 | +5.84 | -4.44 | -13.86 | -19.80 | -3.55 | +18.13 | -15.63 |
| BLND | British Land Co plc | +4.61 | +4.98 | -4.22 | +5.51 | +12.08 | -3.42 | +40.37 | -13.93 |
| ABF | Associated British Foods plc | +3.47 | +7.23 | -4.13 | +2.73 | -12.18 | -17.53 | +0.36 | +8.82 |
| INVP | Investec Plc | +0.42 | -7.37 | -3.71 | -6.35 | +4.55 | -2.21 | +33.20 | +88.91 |
| III | 3i Group Plc | +0.71 | -9.16 | -3.66 | -14.68 | -43.71 | -28.89 | +20.70 | +85.65 |
| NWG | NatWest Group plc | -3.87 | -8.29 | -3.61 | +5.63 | +19.80 | +77.82 | +193.55 | +156.17 |
| ICG | ICG Plc | +0.45 | -3.33 | -3.07 | -2.60 | -7.22 | -16.29 | +37.15 | -15.31 |
| BBY | Balfour Beatty plc | -1.35 | -8.72 | -3.01 | +0.72 | +26.99 | +87.03 | +176.40 | +220.39 |
| RR. | Rolls Royce Holdings Plc | -1.71 | -8.79 | -2.61 | +4.77 | +17.36 | +133.10 | +564.79 | +856.47 |
| STAN | Standard Chartered plc | -5.96 | -10.70 | -2.12 | +12.99 | +46.47 | +142.84 | +181.92 | +316.36 |
| NG. | National Grid | +2.72 | +5.44 | -2.06 | -5.16 | +6.93 | +17.75 | +36.62 | +44.11 |
| INF | Informa plc | -2.27 | -1.51 | -2.05 | +3.71 | -7.44 | +2.74 | +25.61 | +63.83 |
| PCT | Polar Capital Technology Trust plc | -7.77 | -5.53 | -1.97 | +7.50 | +41.70 | +98.31 | +186.01 | +150.60 |
| IMI | IMI plc | -3.30 | -5.43 | -1.28 | +1.32 | +28.22 | +61.48 | +99.73 | +74.90 |
| RIO | Rio Tinto plc | -6.46 | -9.32 | -1.25 | -11.49 | +27.58 | +31.02 | +32.75 | +33.97 |
| LSEG | London Stock Exchange Group plc | +4.72 | +6.04 | -1.13 | -7.10 | +1.34 | -17.00 | +6.27 | +9.93 |
| HSX | Hiscox Ltd | -2.03 | -4.47 | -1.13 | +14.02 | +36.86 | +60.66 | +88.71 | +120.17 |
| GSK | GSK plc | +6.59 | -0.48 | -0.72 | -12.85 | +14.39 | +26.59 | +27.80 | +29.70 |
| STJ | St James's Place Plc | +4.38 | -2.10 | -0.19 | -16.17 | -18.80 | +22.55 | +71.21 | -30.18 |
| IMB | Imperial Brands Group | +4.56 | +14.13 | -0.04 | +1.64 | -4.72 | +23.22 | +65.93 | +80.17 |
| BNZL | Bunzl plc | -1.66 | +4.44 | +0.00 | +14.61 | +11.43 | -23.66 | -5.14 | +8.46 |
| SGRO | Segro Plc | -4.45 | -3.78 | +0.07 | +25.23 | +34.02 | +7.85 | +28.51 | -28.83 |
| SBRY | Sainsbury (J) plc | +5.82 | +7.49 | +0.76 | +1.98 | +6.89 | +28.76 | +43.03 | +21.13 |
| LGEN | Legal & General Group plc | +2.57 | +1.84 | +0.91 | +10.66 | +27.57 | +29.90 | +43.56 | +8.77 |
| HLN | Haleon plc | +5.86 | +10.33 | +1.32 | +5.59 | +7.03 | -1.52 | +11.91 | n/a |
| SDLF | Standard Life Plc | +3.77 | -2.42 | +1.34 | +19.39 | +39.85 | +70.70 | +103.99 | +35.19 |
| HWDN | Howden Joinery Group Plc | +3.18 | +5.93 | +1.47 | -5.75 | -1.43 | -12.21 | +25.39 | -9.59 |
| DPLM | Diploma plc | -4.77 | +2.25 | +1.56 | +8.48 | +39.65 | +71.60 | +164.67 | +153.90 |
| ITRK | Intertek Group plc | +0.17 | +0.85 | +1.63 | +21.06 | +20.91 | +15.64 | +47.95 | +17.83 |
| FCIT | F&C Investment Trust | -2.69 | +0.30 | +1.68 | +5.22 | +14.34 | +27.19 | +59.81 | +55.78 |
| AZN | AstraZeneca plc | +6.07 | +0.94 | +1.92 | -15.61 | +0.43 | +5.63 | +20.98 | +43.91 |
| NXT | Next plc | +2.67 | +6.93 | +2.12 | +12.51 | +16.17 | +48.32 | +122.34 | +90.37 |
| CCC | Computacenter plc | -13.26 | -9.02 | +2.19 | +45.38 | +86.13 | +100.00 | +94.03 | +80.29 |
| JD. | JD Sports Fashion plc | +2.78 | +22.57 | +2.52 | +17.53 | -5.36 | -33.85 | -28.46 | -56.52 |
| DCC | DCC Energy Plc | +0.00 | +0.16 | +2.63 | +22.57 | +37.50 | +22.69 | +45.39 | +6.96 |
| EZJ | easyJet plc | +0.92 | +2.07 | +2.87 | +78.32 | +40.16 | +30.85 | +89.27 | +15.22 |
| CPG | Compass Group plc | +5.32 | +8.91 | +3.29 | +14.69 | -2.99 | -1.76 | +21.09 | +69.71 |
| SMIN | Smiths Group Plc | -2.43 | +4.53 | +3.43 | +2.75 | +9.14 | +62.40 | +73.79 | +82.64 |
| VOD | Vodafone Group plc | +1.44 | -5.35 | +3.65 | +2.40 | +37.59 | +59.16 | +57.73 | +6.61 |
| ALW | Alliance Witan plc | -2.42 | +1.48 | +3.79 | +7.20 | +8.04 | +11.20 | +36.73 | +32.75 |
| SSE | SSE plc | +1.59 | +5.02 | +3.82 | +1.49 | +36.47 | +34.07 | +62.16 | +57.56 |
| BA. | BAE Systems plc | +4.68 | -3.85 | +3.84 | -13.06 | +4.56 | +47.00 | +83.42 | +226.68 |
| ADM | Admiral Group | -0.11 | -1.89 | +4.75 | +9.92 | +15.47 | +36.42 | +53.84 | +24.45 |
| BRBY | Burberry Group plc | +5.83 | +10.24 | +4.82 | -6.66 | -10.99 | +58.90 | -36.46 | -41.36 |
| WEIR | Weir plc | -4.67 | -1.76 | +5.15 | -16.70 | -9.68 | +19.17 | +46.58 | +53.31 |
| EXPN | Experian Plc | +6.63 | +6.67 | +5.32 | +2.16 | -17.33 | -25.96 | +10.11 | -11.47 |
| BT.A | BT Group plc | +4.30 | +5.31 | +5.36 | -5.32 | +11.51 | +41.74 | +81.92 | +48.55 |
| SPX | Spirax Group plc | -0.21 | +5.29 | +5.67 | -2.49 | +6.36 | +6.75 | -11.06 | -52.14 |
| ULVR | Unilever plc | +4.10 | +6.11 | +5.70 | +14.86 | -6.45 | -9.78 | +9.24 | +14.13 |
| MRO | Melrose Industries plc | +4.86 | +2.05 | +5.93 | -12.23 | -18.94 | +10.51 | +6.85 | +1.22 |
| AV. | Aviva Plc | +2.92 | -0.06 | +5.98 | +11.08 | +8.60 | +45.90 | +79.39 | +88.61 |
| AUTO | Autotrader Group Plc | +4.21 | +9.55 | +6.49 | +4.45 | -31.61 | -39.60 | -10.45 | -11.92 |
| SVT | Severn Trent Plc | +2.36 | +5.04 | +6.58 | +1.20 | +17.90 | +18.20 | +28.42 | +21.47 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.38 | +12.41 | +6.78 | +16.29 | +25.37 | +11,472.80 | +15,288.13 | +16,750.00 |
| GLEN | Glencore plc | -5.64 | -1.22 | +7.44 | +0.05 | +57.41 | +34.57 | +26.32 | +45.52 |
| CTEC | ConvaTec Group Plc | +1.99 | +10.00 | +7.88 | -0.59 | -2.89 | +1.38 | +15.96 | +14.89 |
| IHG | InterContinental Hotels Group plc | +6.92 | +11.39 | +7.95 | +16.25 | +41.06 | +45.91 | +113.92 | +149.79 |
| RKT | Reckitt Benckiser Group Plc | +4.94 | +11.97 | +8.88 | +8.32 | -6.32 | +15.54 | -7.14 | +1.70 |
| UU. | United Utilities Group Plc | +2.90 | +8.36 | +9.40 | +9.88 | +26.00 | +37.07 | +45.37 | +49.84 |
| FRES | Fresnillo | -0.99 | -11.40 | +9.44 | -26.57 | +11.67 | +282.50 | +387.49 | +199.64 |
| BGEO | Lion Finance Group Plc | -2.53 | -10.07 | +9.90 | +6.12 | +64.38 | +199.39 | +278.49 | +670.00 |
| WTB | Whitbread plc | +3.20 | +14.55 | +9.98 | +5.50 | -11.00 | -19.50 | -18.48 | -17.18 |
| PSON | Pearson plc | +3.67 | +16.16 | +10.18 | +27.11 | +25.77 | +31.82 | +52.35 | +119.32 |
| MKS | Marks & Spencer Group plc | +2.46 | +18.44 | +10.77 | +16.65 | +5.78 | +9.04 | +96.36 | +132.10 |
| DGE | Diageo plc | +2.48 | +9.28 | +11.29 | +15.49 | -4.31 | -33.81 | -43.25 | -51.83 |
| MTLN | Metlen Energy & Metals Plc | -0.50 | +8.91 | +12.10 | +42.91 | +18.04 | n/a | n/a | n/a |
| TSCO | Tesco plc | +4.26 | +13.19 | +12.62 | +9.10 | +21.59 | +48.98 | +97.65 | +98.05 |
| BTRW | Barratt Redrow Plc | +9.89 | +5.07 | +13.10 | +19.85 | -15.83 | -34.19 | -18.12 | -52.16 |
| SMT | Scottish Mortgage Investment Trust plc | -4.76 | +1.68 | +15.02 | +8.72 | +36.74 | +79.54 | +137.50 | +6.91 |
| AAL | Anglo American Plc | -5.34 | -1.39 | +15.90 | +7.08 | +34.72 | +67.08 | +92.90 | +40.09 |
| BP. | BP Plc | -0.69 | +8.43 | +16.08 | +8.78 | +47.59 | +51.60 | +11.07 | +66.84 |
| REL | RELX plc | +5.67 | +17.17 | +16.28 | +8.20 | -14.01 | -20.41 | +3.39 | +32.19 |
| KGF | Kingfisher | +6.41 | +14.91 | +17.72 | +13.89 | +14.46 | +10.66 | +72.37 | +3.03 |
| EDV | Endeavour Mining plc | +0.27 | -10.85 | +21.00 | -16.13 | +21.92 | +121.31 | +135.40 | +122.14 |
| SHEL | Shell plc | +0.89 | +10.20 | +21.12 | +19.10 | +43.86 | +53.76 | +42.99 | +118.37 |
| ITH | Ithaca Energy plc | -0.34 | -1.01 | +21.26 | +17.75 | +60.92 | +187.45 | +77.91 | n/a |
| CRDA | Croda International plc | +2.25 | +13.69 | +23.32 | +18.48 | +25.25 | -3.90 | -11.78 | -59.46 |
| SGE | Sage Group plc | +5.14 | +13.58 | +34.76 | +27.76 | +0.66 | +10.09 | +20.45 | +60.88 |
| WPP | WPP plc | +0.20 | +2.81 | +37.65 | +49.13 | +13.69 | -49.73 | -41.98 | -59.62 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
