FTSE 100: Performance
10,829.21
190.78 (1.79%)Day high
10,857.74
10,857.74
Day low
10,631.96
10,631.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.21 | -3.79 | -30.53 | -37.36 | -15.48 | +5.95 | +43.67 | +21.73 |
| HSBA | HSBC Holdings plc | -2.59 | -12.77 | -21.25 | -7.46 | +17.68 | +77.28 | +108.90 | +183.01 |
| NWG | NatWest Group plc | -8.58 | -12.49 | -19.76 | +2.55 | -0.85 | +54.54 | +210.24 | +139.47 |
| LLOY | Lloyds Banking Group plc | -8.27 | -9.90 | -19.64 | -4.62 | +4.81 | +72.18 | +120.81 | +85.54 |
| AAF | Airtel Africa plc | -4.77 | -14.30 | -19.63 | -25.37 | -9.97 | +156.92 | +122.82 | +139.64 |
| BARC | Barclays plc | -0.59 | -5.43 | -18.53 | -3.27 | +3.18 | +74.38 | +207.72 | +110.28 |
| GAW | Games Workshop Group | -2.11 | -8.14 | -17.89 | -21.33 | -3.84 | +31.15 | +51.39 | +63.54 |
| RR. | Rolls Royce Holdings Plc | +1.46 | -14.66 | -16.34 | +5.12 | +8.21 | +129.70 | +470.67 | +850.68 |
| PRU | Prudential plc | +5.57 | +2.85 | -14.86 | -14.20 | -11.84 | +46.61 | +4.98 | -36.03 |
| ANTO | Antofagasta plc | -5.23 | -17.46 | -14.71 | -11.63 | +14.32 | +77.99 | +131.16 | +128.05 |
| RIO | Rio Tinto plc | -5.03 | -13.86 | -14.26 | -17.76 | +13.40 | +20.93 | +14.03 | +36.25 |
| BBOX | Tritax Big Box REIT plc | +1.58 | +4.90 | -12.34 | -1.93 | -1.14 | +5.58 | -2.70 | -33.83 |
| BRBY | Burberry Group plc | +1.67 | +5.20 | -11.97 | -9.53 | -12.51 | +30.91 | -38.22 | -44.88 |
| III | 3i Group Plc | +7.74 | +0.27 | -10.64 | -0.06 | -41.57 | -19.94 | +28.55 | +87.28 |
| MNG | M&G plc | +1.44 | +3.06 | -10.52 | +5.80 | +20.38 | +65.40 | +59.48 | +61.55 |
| ABF | Associated British Foods plc | -1.40 | +4.05 | -10.50 | +3.66 | -16.67 | -16.78 | -10.55 | +3.40 |
| HLN | Haleon plc | -13.40 | -0.82 | -10.13 | -5.38 | -8.97 | -12.52 | +1.62 | n/a |
| ABDN | Aberdeen Group Plc | +1.08 | -7.98 | -8.73 | +7.70 | +9.17 | +69.03 | +32.78 | -12.24 |
| BAB | Babcock International Group | +5.51 | +13.59 | -8.63 | -4.77 | -13.79 | +122.78 | +158.90 | +226.83 |
| FRES | Fresnillo | -4.79 | -15.21 | -8.49 | -29.77 | +3.72 | +210.81 | +308.94 | +160.72 |
| INVP | Investec Plc | -1.31 | +0.00 | -8.12 | -3.82 | +5.77 | +0.33 | +24.87 | +93.86 |
| PCT | Polar Capital Technology Trust plc | -7.31 | -17.99 | -8.04 | -4.58 | +21.31 | +87.92 | +158.19 | +127.93 |
| INF | Informa plc | -2.16 | -2.64 | -6.85 | +3.68 | -13.92 | +2.50 | +16.20 | +59.59 |
| STAN | Standard Chartered plc | +1.68 | -6.26 | -6.72 | +9.38 | +29.85 | +124.67 | +231.56 | +344.85 |
| SN. | Smith & Nephew plc | -0.45 | +12.99 | -6.64 | -2.57 | -19.95 | +15.59 | +13.84 | -13.54 |
| GLEN | Glencore plc | -6.92 | -10.17 | -6.44 | -10.43 | +41.36 | +23.71 | +14.72 | +41.86 |
| SGRO | Segro Plc | -0.09 | -0.68 | -5.41 | +30.34 | +30.42 | +15.88 | +16.00 | -30.08 |
| LAND | Land Securities Group plc | +2.43 | +9.76 | -5.33 | +14.50 | +9.76 | +11.57 | +9.51 | -0.53 |
| LMP | LondonMetric Property plc | +1.42 | +8.45 | -5.00 | -2.16 | -2.05 | -4.27 | +3.50 | -29.40 |
| GSK | GSK plc | -4.99 | +2.70 | -4.29 | -3.87 | +4.01 | +28.74 | +30.95 | +13.74 |
| IAG | International Consolidated Airlines Group SA | +1.98 | -5.42 | -3.74 | +12.21 | -2.41 | +95.82 | +177.37 | +149.64 |
| DPLM | Diploma plc | -0.07 | -7.14 | -3.48 | +3.51 | +28.93 | +68.38 | +143.26 | +136.57 |
| SBRY | Sainsbury (J) plc | -0.46 | +6.84 | -3.25 | +5.18 | +2.92 | +30.44 | +25.83 | +19.56 |
| BA. | BAE Systems plc | +1.87 | +8.02 | -3.17 | +1.99 | +11.35 | +63.51 | +91.77 | +270.14 |
| BLND | British Land Co plc | +2.91 | +10.68 | -3.10 | +11.83 | +14.26 | +8.62 | +32.33 | -12.66 |
| IMI | IMI plc | +0.98 | -7.67 | -2.43 | +5.63 | +21.33 | +72.85 | +92.41 | +77.41 |
| CCH | Coca-Cola HBC AG | +2.76 | +12.35 | -2.42 | +10.50 | +37.75 | +73.06 | +125.34 | +89.43 |
| HLMA | Halma plc | +2.96 | -3.44 | -2.03 | -23.22 | -2.91 | +40.05 | +83.33 | +15.44 |
| CNA | Centrica plc | -0.13 | +0.81 | -1.99 | -29.13 | -16.55 | +27.33 | -1.99 | +142.34 |
| ICG | ICG Plc | +5.75 | +8.45 | -1.90 | +1.76 | -1.39 | -10.23 | +34.89 | -13.33 |
| ALW | Alliance Witan plc | -1.46 | -2.74 | -1.17 | +5.23 | +4.90 | +10.94 | +31.23 | +28.97 |
| RTO | Rentokil Initial Plc | +3.20 | +18.34 | -0.70 | -28.65 | -15.80 | -9.43 | -19.88 | -40.93 |
| MTLN | Metlen Energy & Metals Plc | -1.73 | -2.02 | -0.58 | +28.43 | +8.72 | n/a | n/a | n/a |
| STJ | St James's Place Plc | -3.48 | +3.59 | -0.51 | -10.62 | -17.35 | +32.23 | +61.63 | -31.84 |
| WEIR | Weir plc | +1.23 | +1.94 | -0.30 | +1.15 | -9.93 | +25.24 | +50.24 | +54.07 |
| VOD | Vodafone Group plc | -1.43 | -7.57 | -0.04 | -1.26 | +34.16 | +62.01 | +48.90 | +9.59 |
| AAL | Anglo American Plc | -3.15 | -9.28 | +0.32 | +3.54 | +32.80 | +58.15 | +71.61 | +37.26 |
| FCIT | F&C Investment Trust | -1.46 | -3.00 | +0.48 | +4.29 | +9.20 | +28.23 | +53.35 | +48.28 |
| SDLF | Standard Life Plc | +0.87 | +7.02 | +0.49 | +21.89 | +36.89 | +85.53 | +96.68 | +41.05 |
| LGEN | Legal & General Group plc | +1.09 | +6.62 | +0.79 | +20.13 | +26.84 | +38.80 | +37.49 | +4.61 |
| BBY | Balfour Beatty plc | +1.45 | -6.88 | +0.87 | +7.45 | +29.53 | +97.87 | +172.81 | +249.20 |
| MKS | Marks & Spencer Group plc | +0.24 | +9.37 | +0.88 | +22.71 | +6.62 | +8.77 | +86.16 | +119.56 |
| EDV | Endeavour Mining plc | -10.70 | -16.31 | +1.14 | -17.24 | +17.01 | +103.96 | +104.31 | +90.72 |
| NXT | Next plc | +0.10 | +5.08 | +1.31 | +16.07 | +5.49 | +52.26 | +105.93 | +87.84 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +1.41 | +11.20 | +30.46 | +30.51 | +38.73 | +3.68 |
| BATS | British American Tobacco plc | +0.51 | +14.37 | +1.41 | +4.62 | +13.00 | +67.43 | +79.26 | +79.83 |
| BGEO | Lion Finance Group Plc | -2.18 | -8.67 | +1.51 | +11.61 | +52.04 | +184.27 | +251.52 | +676.28 |
| ITRK | Intertek Group plc | +0.25 | +0.94 | +1.63 | +23.54 | +17.76 | +25.69 | +53.20 | +17.01 |
| ULVR | Unilever plc | -0.73 | +8.33 | +1.82 | +10.21 | -6.08 | -9.17 | +12.01 | +9.45 |
| ADM | Admiral Group | +1.89 | +7.92 | +1.84 | +12.92 | +18.92 | +51.07 | +55.44 | +35.86 |
| MRO | Melrose Industries plc | +2.49 | +0.72 | +2.18 | -3.17 | -24.86 | -2.89 | -3.35 | -0.50 |
| SMIN | Smiths Group Plc | +1.12 | -3.80 | +2.30 | +6.74 | +6.91 | +75.68 | +69.36 | +94.82 |
| BNZL | Bunzl plc | -0.35 | +9.56 | +2.43 | +17.91 | +26.39 | -16.40 | -1.85 | +4.03 |
| HWDN | Howden Joinery Group Plc | +2.29 | +9.63 | +2.48 | +6.73 | -5.17 | -3.23 | +28.79 | -12.23 |
| AUTO | Autotrader Group Plc | +3.10 | +17.96 | +2.60 | +10.20 | -30.07 | -35.49 | -12.89 | -9.83 |
| PSON | Pearson plc | -2.98 | +5.20 | +2.88 | +15.29 | +22.60 | +11.01 | +34.89 | +111.57 |
| JD. | JD Sports Fashion plc | +2.57 | +18.36 | +3.74 | +40.21 | +4.75 | -23.66 | -28.16 | -56.44 |
| AV. | Aviva Plc | +1.47 | +7.52 | +3.96 | +16.28 | +9.45 | +59.26 | +79.08 | +91.19 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.54 | +9.32 | +4.09 | +19.94 | +27.12 | +37.09 | +14,619.30 | +18,139.13 |
| CPG | Compass Group plc | -0.92 | +12.68 | +4.30 | +18.58 | +1.52 | -0.36 | +23.68 | +62.84 |
| NG. | National Grid | +1.60 | +8.20 | +4.33 | -5.23 | +9.34 | +25.66 | +35.40 | +42.51 |
| RKT | Reckitt Benckiser Group Plc | +5.60 | +11.88 | +4.36 | +16.91 | -5.16 | +10.33 | +1.81 | -8.11 |
| BTRW | Barratt Redrow Plc | -5.59 | +0.25 | +4.76 | +26.34 | -13.53 | -28.79 | -27.89 | -51.19 |
| SPX | Spirax Group plc | +0.88 | +3.18 | +5.21 | +5.24 | +4.77 | +13.79 | -11.87 | -53.46 |
| EZJ | easyJet plc | -0.03 | -0.12 | +5.82 | +90.42 | +38.51 | +30.48 | +73.77 | +10.75 |
| IMB | Imperial Brands Group | +2.76 | +20.22 | +6.26 | +4.28 | -3.96 | +24.40 | +62.94 | +89.55 |
| DGE | Diageo plc | +0.69 | +10.08 | +6.49 | +19.06 | -0.76 | -26.40 | -44.79 | -52.54 |
| BP. | BP Plc | -3.82 | +5.65 | +6.74 | +3.04 | +31.72 | +55.82 | +20.30 | +75.99 |
| EXPN | Experian Plc | +4.11 | +22.63 | +7.19 | +10.33 | -14.98 | -21.58 | +13.74 | -11.12 |
| SVT | Severn Trent Plc | +0.87 | +4.55 | +7.38 | +1.97 | +18.67 | +25.97 | +21.05 | +17.60 |
| CTEC | ConvaTec Group Plc | +1.16 | +12.47 | +8.07 | +16.00 | +2.01 | +13.09 | +15.12 | +10.38 |
| IHG | InterContinental Hotels Group plc | +3.78 | +5.84 | +8.34 | +17.41 | +35.88 | +47.30 | +120.26 | +145.85 |
| UU. | United Utilities Group Plc | +0.80 | +7.06 | +8.59 | +7.09 | +27.64 | +46.71 | +40.40 | +44.20 |
| HSX | Hiscox Ltd | +6.36 | +4.19 | +9.12 | +25.18 | +42.16 | +77.24 | +101.25 | +141.77 |
| WTB | Whitbread plc | +7.25 | +13.93 | +9.32 | +21.08 | -3.20 | -9.24 | -14.49 | -15.35 |
| CCC | Computacenter plc | -3.90 | -6.66 | +9.53 | +33.82 | +76.15 | +131.63 | +92.56 | +92.56 |
| SSE | SSE plc | +3.65 | +5.48 | +9.55 | -1.45 | +35.81 | +45.20 | +52.63 | +55.90 |
| BT.A | BT Group plc | +4.45 | +13.55 | +9.75 | +2.84 | +21.80 | +58.93 | +79.54 | +56.81 |
| TSCO | Tesco plc | +0.56 | +14.84 | +10.80 | +12.03 | +18.63 | +54.77 | +95.29 | +96.89 |
| LSEG | London Stock Exchange Group plc | +2.67 | +16.86 | +11.35 | -1.77 | -0.61 | -12.06 | +13.99 | +34.10 |
| REL | RELX plc | +0.44 | +16.77 | +11.44 | +9.41 | -11.91 | -18.50 | +4.13 | +27.13 |
| SMT | Scottish Mortgage Investment Trust plc | -3.26 | -5.69 | +11.45 | +5.23 | +28.44 | +71.69 | +118.01 | -1.45 |
| CRDA | Croda International plc | +0.22 | +10.92 | +12.15 | +28.30 | +28.84 | -3.58 | -20.23 | -62.18 |
| SHEL | Shell plc | -1.63 | +7.42 | +13.45 | +17.43 | +35.97 | +49.81 | +45.66 | +137.23 |
| KGF | Kingfisher | +1.03 | +10.51 | +15.43 | +25.54 | +18.99 | +22.32 | +63.06 | +8.40 |
| SGE | Sage Group plc | +0.70 | +17.86 | +15.97 | +29.99 | -1.02 | +17.66 | +19.48 | +62.46 |
| ITH | Ithaca Energy plc | -8.11 | +2.03 | +18.17 | +5.64 | +23.52 | +184.70 | +69.07 | n/a |
| AZN | AstraZeneca plc | +7.32 | +15.92 | +19.65 | +1.84 | +11.29 | +24.84 | +33.98 | +47.32 |
| WPP | WPP plc | +5.49 | +10.87 | +35.79 | +55.57 | +50.31 | -50.11 | -44.46 | -61.27 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
