FTSE 100: Performance
10,470.50
-45.42 (-0.43%)Day high
10,517.01
10,517.01
Day low
10,447.55
10,447.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -2.14 | -21.41 | -29.73 | -33.00 | +71.09 | +304.02 | +300.22 | +207.76 |
| EDV | Endeavour Mining plc | -1.35 | -14.42 | -27.62 | -14.42 | +56.60 | +94.47 | +86.62 | +107.93 |
| WEIR | Weir Group plc | +2.99 | -1.47 | -21.46 | -21.51 | -7.17 | +22.42 | +36.05 | +29.64 |
| BA. | BAE Systems plc | -5.82 | -0.41 | -19.48 | -11.17 | -3.69 | +41.75 | +97.54 | +240.02 |
| BAB | Babcock International Group | -3.09 | -1.35 | -19.31 | -30.55 | -5.60 | +92.18 | +242.11 | +245.01 |
| CNA | Centrica plc | +2.74 | -2.95 | -16.41 | -2.84 | +13.64 | +29.18 | +42.38 | +244.95 |
| AZN | AstraZeneca plc | -11.76 | -4.80 | -14.90 | -10.41 | +19.72 | +3.82 | +21.72 | +50.56 |
| MRO | Melrose Industries plc | -1.06 | +0.00 | -13.73 | -26.83 | -12.20 | -20.32 | -6.22 | +4.17 |
| HLMA | Halma plc | +1.45 | -9.71 | -13.29 | -1.31 | +13.45 | +36.14 | +61.68 | +30.60 |
| RTO | Rentokil Initial Plc | -1.61 | -2.11 | -12.04 | -4.84 | +28.02 | -3.53 | -28.21 | -13.12 |
| CTEC | ConvaTec Group Plc | -0.47 | +4.51 | -11.68 | -10.04 | -12.77 | -12.12 | +2.90 | -17.75 |
| BT.A | BT Group plc | +3.49 | -4.00 | -11.17 | +7.46 | -0.13 | +40.06 | +56.40 | +4.88 |
| SPX | Spirax Group plc | +5.56 | -3.41 | -10.11 | -8.34 | +10.10 | -24.86 | -36.39 | -53.95 |
| GSK | GSK plc | -3.18 | -2.12 | -10.07 | +3.71 | +36.65 | +27.94 | +45.17 | +33.15 |
| BP. | BP Plc | +3.34 | -1.80 | -9.68 | +15.94 | +27.63 | +12.97 | +11.23 | +71.49 |
| SSE | SSE plc | +0.82 | +3.87 | -8.88 | +6.52 | +34.94 | +35.49 | +37.65 | +63.50 |
| SN. | Smith & Nephew plc | +2.22 | +1.77 | -8.83 | -7.03 | +4.68 | +7.52 | -2.46 | -23.88 |
| GLEN | Glencore plc | +5.47 | -11.23 | -6.79 | +5.40 | +67.23 | +9.80 | +10.86 | +61.69 |
| WTB | Whitbread plc | +1.34 | -2.05 | -6.77 | -15.83 | -23.33 | -20.33 | -30.02 | -18.58 |
| STJ | St James's Place Plc | -3.87 | +3.08 | -6.52 | -20.05 | -0.41 | +114.23 | +9.55 | -21.54 |
| SHEL | Shell plc | +1.62 | +1.59 | -6.47 | +13.95 | +19.38 | +11.47 | +35.27 | +122.36 |
| AAF | Airtel Africa plc | +5.36 | -7.65 | -6.37 | -5.96 | +83.59 | +191.21 | +218.08 | +314.99 |
| KGF | Kingfisher | +6.02 | -0.07 | -6.09 | -9.43 | +3.75 | +6.46 | +21.56 | -22.05 |
| SVT | Severn Trent Plc | +0.74 | +3.83 | -5.81 | +5.85 | +12.65 | +14.86 | +21.65 | +11.93 |
| III | 3i Group Plc | +2.11 | +16.32 | -5.64 | -20.44 | -35.95 | -13.34 | +38.22 | +128.06 |
| RIO | Rio Tinto plc | +5.81 | -13.34 | -5.19 | +6.17 | +58.01 | +32.26 | +31.75 | +11.80 |
| REL | RELX plc | +4.25 | +2.00 | -5.12 | -19.92 | -37.21 | -29.35 | -1.65 | +22.84 |
| PSN | Persimmon plc | +9.45 | +3.85 | -5.00 | -22.29 | -8.23 | -26.82 | +3.06 | -62.77 |
| NG. | National Grid | -1.00 | +2.15 | -4.56 | +4.57 | +18.18 | +32.88 | +31.54 | +44.82 |
| PRU | Prudential plc | +6.19 | +6.51 | -4.33 | -9.58 | +15.81 | +49.86 | +0.00 | -21.56 |
| BRBY | Burberry Group plc | +3.60 | -5.11 | -4.25 | -15.02 | -11.30 | +47.18 | -48.49 | -47.10 |
| ANTO | Antofagasta plc | +6.10 | -12.77 | -3.80 | +2.10 | +103.48 | +74.45 | +143.46 | +169.50 |
| HWDN | Howden Joinery Group Plc | +3.65 | -1.06 | -3.64 | -7.83 | -2.63 | -14.47 | +19.55 | -9.72 |
| VOD | Vodafone Group plc | +14.51 | -0.27 | -3.32 | +11.36 | +38.86 | +60.98 | +55.40 | -2.69 |
| IMB | Imperial Brands Group | -0.90 | -1.90 | -3.23 | -10.61 | -5.68 | +33.04 | +55.83 | +73.18 |
| INVP | Investec Plc | +1.23 | -4.06 | -2.92 | +3.45 | +12.23 | +2.59 | +33.96 | +130.42 |
| ENT | Entain plc | +10.17 | -2.48 | -1.88 | -21.02 | -39.10 | -15.21 | -54.89 | -68.63 |
| LSEG | London Stock Exchange Group plc | +2.41 | -0.48 | -1.88 | -0.11 | -16.31 | -4.28 | +9.48 | +19.93 |
| SGE | Sage Group plc | +4.56 | +3.17 | -1.84 | -17.96 | -31.17 | -18.82 | -8.10 | +22.99 |
| LMP | LondonMetric Property plc | +1.56 | +1.78 | -1.72 | -6.96 | -2.48 | -6.87 | +8.40 | -22.43 |
| CRDA | Croda International plc | +0.10 | -4.42 | -1.02 | +4.88 | -0.75 | -27.01 | -48.65 | -62.54 |
| EXPN | Experian Plc | +2.50 | +5.70 | -0.97 | -18.65 | -32.58 | -25.58 | -9.73 | -11.18 |
| AAL | Anglo American Plc | +4.91 | -13.23 | -0.91 | +6.84 | +59.63 | +52.92 | +53.93 | +21.62 |
| SMIN | Smiths Group Plc | +3.93 | -1.68 | -0.67 | -1.87 | +9.02 | +43.49 | +55.67 | +59.37 |
| SMT | Scottish Mortgage Investment Trust plc | -2.28 | -2.59 | -0.49 | +16.21 | +34.14 | +57.50 | +109.82 | +8.65 |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.41 | -0.16 | -18.65 | +0.00 | +16.85 | -13.55 | -21.21 |
| TSCO | Tesco plc | -0.08 | +1.81 | -0.01 | +10.11 | +15.69 | +49.45 | +88.72 | +102.53 |
| SBRY | Sainsbury (J) plc | +2.95 | +11.77 | +0.00 | +10.28 | +23.58 | +33.42 | +27.19 | +22.41 |
| UU. | United Utilities Group Plc | +2.10 | +6.57 | +0.85 | +11.86 | +23.01 | +31.69 | +43.32 | +32.65 |
| BEZ | Beazley plc | +0.00 | +0.31 | +1.10 | +57.20 | +43.21 | +93.03 | +126.27 | +268.81 |
| SDR | Schroders plc | +0.26 | +0.77 | +1.55 | +28.27 | +51.16 | +53.85 | +33.73 | -3.79 |
| HLN | Haleon plc | -1.18 | +7.19 | +1.73 | -0.83 | -1.16 | +8.03 | +14.30 | n/a |
| DPLM | Diploma plc | +1.27 | -3.01 | +1.96 | +19.51 | +37.38 | +57.52 | +120.95 | +124.92 |
| IMI | IMI plc | +4.81 | -2.24 | +2.28 | +7.24 | +33.80 | +57.22 | +80.53 | +65.94 |
| BGEO | Lion Finance Group Plc | +0.71 | +2.79 | +2.33 | +19.83 | +60.39 | +152.93 | +271.99 | +686.50 |
| AV. | Aviva Plc | -0.30 | +4.12 | +2.66 | -3.21 | +4.09 | +35.19 | +70.21 | +75.19 |
| AUTO | Autotrader Group Plc | +4.40 | +9.62 | +4.02 | -11.23 | -37.91 | -37.60 | -18.82 | -21.27 |
| MKS | Marks & Spencer Group plc | -0.45 | -0.59 | +4.03 | +2.67 | +12.92 | +24.44 | +91.48 | +171.42 |
| DGE | Diageo plc | +1.49 | +2.00 | +4.11 | -8.76 | -18.88 | -38.44 | -54.42 | -55.96 |
| BATS | British American Tobacco plc | -4.79 | -4.00 | +4.55 | +1.18 | +14.98 | +77.30 | +73.93 | +57.18 |
| ALW | Alliance Witan plc | +0.38 | +0.60 | +4.71 | +2.46 | +6.38 | +8.63 | +31.56 | +33.40 |
| FCIT | F&C Investment Trust | +0.18 | -2.84 | +4.75 | +6.48 | +18.91 | +31.75 | +56.22 | +56.22 |
| GAW | Games Workshop Group | +2.30 | +2.76 | +5.02 | +7.89 | +27.81 | +93.03 | +84.68 | +79.35 |
| ICG | ICG Plc | +9.13 | +5.12 | +6.06 | -6.95 | -4.45 | -15.59 | +34.54 | -9.66 |
| BBOX | Tritax Big Box REIT plc | +2.21 | +5.88 | +6.09 | -1.22 | +13.59 | +0.06 | +23.27 | -20.15 |
| NWG | NatWest Group plc | +1.84 | +7.91 | +6.55 | +3.82 | +34.89 | +105.51 | +173.00 | +201.08 |
| ULVR | Unilever plc | -1.75 | +4.64 | +7.23 | -4.64 | -9.31 | -8.03 | +1.49 | -5.47 |
| ABF | Associated British Foods plc | +1.31 | +2.13 | +7.60 | +5.27 | -6.58 | -20.38 | -4.26 | -2.79 |
| RR. | Rolls Royce Holdings Plc | -0.57 | +2.43 | +8.13 | +9.30 | +40.49 | +209.54 | +853.67 | +1,426.66 |
| ADM | Admiral Group | -1.53 | +3.87 | +8.42 | +19.24 | +10.38 | +39.30 | +73.96 | +10.69 |
| BLND | British Land Co plc | +2.46 | +1.24 | +8.45 | +5.10 | +21.09 | +1.92 | +30.35 | -14.51 |
| BTRW | Barratt Redrow Plc | +6.26 | +15.76 | +8.53 | -22.74 | -23.11 | -41.61 | -29.62 | -57.93 |
| LLOY | Lloyds Banking Group plc | +1.81 | +9.60 | +8.93 | +10.08 | +47.56 | +91.33 | +153.61 | +141.62 |
| INF | Informa plc | +1.49 | +6.18 | +9.77 | +0.25 | +6.61 | +5.01 | +22.03 | +83.61 |
| NXT | Next plc | +3.47 | +4.02 | +10.27 | +5.77 | +21.37 | +63.69 | +113.18 | +99.47 |
| HSBA | HSBC Holdings plc | +4.06 | +6.88 | +10.48 | +19.65 | +60.92 | +122.93 | +141.36 | +262.03 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.25 | +4.97 | +10.54 | +16.74 | +11.25 | +11,453.25 | +13,250.43 | +14,876.03 |
| LGEN | Legal & General Group plc | +2.82 | +4.79 | +11.34 | +10.90 | +16.55 | +26.98 | +31.86 | +12.29 |
| LAND | Land Securities Group plc | +3.61 | +2.43 | +12.41 | +5.22 | +16.88 | +3.85 | +10.73 | +1.02 |
| IHG | InterContinental Hotels Group plc | -1.50 | -4.50 | +13.16 | +17.43 | +36.61 | +42.18 | +122.14 | +157.68 |
| CCH | Coca-Cola HBC AG | -0.08 | +6.84 | +13.28 | +25.04 | +24.47 | +82.85 | +101.64 | +87.39 |
| JD. | JD Sports Fashion plc | +5.33 | -0.02 | +13.89 | +3.19 | +2.65 | -24.90 | -43.34 | -51.68 |
| IAG | International Consolidated Airlines Group SA | -0.11 | +1.32 | +15.45 | +10.61 | +20.47 | +159.51 | +193.82 | +174.79 |
| PCT | Polar Capital Technology Trust plc | +0.38 | -7.94 | +15.76 | +34.21 | +73.95 | +92.71 | +195.09 | +175.65 |
| CPG | Compass Group plc | -1.84 | -5.96 | +16.02 | +4.75 | -4.88 | +9.96 | +14.16 | +65.59 |
| PSON | Pearson plc | -2.92 | +7.89 | +17.14 | +25.69 | +16.70 | +21.54 | +46.53 | +51.70 |
| IGG | IG Group Holdings Plc | -2.31 | -6.96 | +17.43 | +34.06 | +68.79 | +108.93 | +166.52 | +108.93 |
| MTLN | Metlen Energy & Metals Plc | +3.55 | +1.67 | +18.08 | -7.38 | n/a | n/a | n/a | n/a |
| HSX | Hiscox Ltd | +0.37 | +6.95 | +18.12 | +34.36 | +51.13 | +49.56 | +73.80 | +118.46 |
| BNZL | Bunzl plc | +2.03 | +6.50 | +18.28 | +30.80 | +18.28 | -13.88 | -2.93 | +5.15 |
| MNG | M&G plc | +3.32 | +8.42 | +18.28 | +17.53 | +36.10 | +69.76 | +83.26 | +57.02 |
| BARC | Barclays plc | +5.51 | +9.29 | +18.97 | +8.30 | +52.76 | +132.34 | +238.17 | +210.13 |
| STAN | Standard Chartered plc | +4.86 | +8.38 | +19.53 | +15.37 | +62.36 | +193.51 | +211.59 | +384.68 |
| SGRO | Segro Plc | -0.39 | +15.43 | +21.80 | +14.67 | +31.54 | -8.65 | +16.43 | -26.23 |
| SDLF | Standard Life Plc | +4.93 | +12.52 | +22.70 | +20.07 | +37.40 | +66.88 | +65.96 | +31.04 |
| DCC | DCC plc | +1.69 | +2.44 | +23.63 | +39.99 | +34.21 | +14.12 | +44.15 | +7.05 |
| ABDN | Aberdeen Group Plc | +3.34 | +6.92 | +23.91 | +12.92 | +30.62 | +54.61 | +13.89 | -8.98 |
| ITRK | Intertek Group plc | +0.34 | +2.91 | +33.62 | +26.19 | +19.47 | +22.53 | +40.35 | +5.27 |
| CCC | Computacenter plc | +9.72 | +9.51 | +43.52 | +43.52 | +98.86 | +61.49 | +108.93 | +75.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
