FTSE 100: Performance
10,690.36
-34.67 (-0.32%)Day high
10,748.42
10,748.42
Day low
10,630.00
10,630.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -1.43 | -29.24 | -44.05 | -37.33 | -10.94 | +2.01 | +56.07 | +17.69 |
| RTO | Rentokil Initial Plc | +9.73 | +7.96 | -23.23 | -31.26 | -16.08 | -8.12 | -26.37 | -42.88 |
| BARC | Barclays plc | -5.31 | -12.00 | -22.31 | -5.71 | +7.19 | +69.05 | +182.65 | +105.90 |
| ANTO | Antofagasta plc | -11.70 | -21.29 | -20.31 | -20.03 | +14.67 | +65.35 | +128.47 | +110.43 |
| AAF | Airtel Africa plc | -1.96 | -10.26 | -19.77 | -22.44 | +23.67 | +142.63 | +150.00 | +183.69 |
| PRU | Prudential plc | -1.47 | -7.53 | -19.18 | -21.54 | -12.95 | +34.27 | +6.75 | -39.18 |
| GAW | Games Workshop Group | -1.99 | -7.51 | -16.67 | -13.37 | +10.12 | +39.47 | +71.01 | +58.62 |
| CNA | Centrica plc | +1.35 | -0.07 | -16.41 | -28.39 | -14.02 | +19.71 | -4.42 | +155.70 |
| BBOX | Tritax Big Box REIT plc | -0.83 | -3.96 | -15.23 | -7.74 | -7.20 | -4.85 | +6.95 | -35.37 |
| BAB | Babcock International Group | +1.79 | -3.28 | -15.06 | -21.32 | -20.39 | +94.20 | +141.56 | +185.15 |
| LLOY | Lloyds Banking Group plc | -5.15 | -7.29 | -12.58 | +0.14 | +18.84 | +61.94 | +141.43 | +106.05 |
| MNG | M&G plc | +0.55 | -5.59 | -12.57 | +6.62 | +19.38 | +51.82 | +61.65 | +57.45 |
| ABDN | Aberdeen Group Plc | -8.30 | -11.56 | -11.85 | +2.39 | +8.42 | +30.82 | +45.00 | -15.10 |
| HSBA | HSBC Holdings plc | -3.84 | -9.46 | -11.32 | +1.80 | +37.89 | +100.53 | +121.89 | +214.31 |
| HLMA | Halma plc | -3.47 | -8.43 | -10.43 | -26.37 | -5.80 | +32.63 | +81.17 | +10.89 |
| RR. | Rolls Royce Holdings Plc | -7.57 | -15.00 | -9.51 | +10.63 | +14.25 | +124.45 | +533.12 | +832.35 |
| III | 3i Group Plc | -5.44 | -13.43 | -9.33 | -16.55 | -46.98 | -31.60 | +15.41 | +75.10 |
| RIO | Rio Tinto plc | -7.62 | -13.46 | -9.31 | -16.06 | +20.27 | +25.17 | +26.96 | +33.98 |
| STAN | Standard Chartered plc | -6.91 | -12.58 | -8.07 | +11.29 | +41.85 | +133.83 | +174.30 | +305.20 |
| PCT | Polar Capital Technology Trust plc | -6.19 | -12.23 | -7.97 | +1.76 | +40.07 | +94.39 | +178.21 | +144.36 |
| CCH | Coca-Cola HBC AG | +3.39 | +3.90 | -7.85 | +8.38 | +31.84 | +64.87 | +116.14 | +85.65 |
| NWG | NatWest Group plc | -6.26 | -9.09 | -7.71 | +6.65 | +15.97 | +76.14 | +189.15 | +154.74 |
| FRES | Fresnillo | -7.76 | -17.77 | -7.44 | -32.73 | +18.37 | +220.16 | +346.34 | +168.60 |
| LMP | LondonMetric Property plc | +0.67 | -0.06 | -7.25 | -6.77 | -8.76 | -9.94 | +11.09 | -30.12 |
| INVP | Investec Plc | -1.58 | -7.86 | -6.92 | -7.57 | +2.60 | -1.09 | +32.08 | +93.49 |
| IAG | International Consolidated Airlines Group SA | -1.06 | -6.83 | -6.79 | +7.97 | +1.61 | +89.93 | +196.45 | +162.14 |
| IMI | IMI plc | -4.41 | -9.27 | -6.68 | -1.40 | +21.45 | +58.07 | +92.49 | +68.66 |
| LAND | Land Securities Group plc | +1.00 | +4.28 | -6.07 | +7.96 | +1.94 | +5.11 | +15.16 | -3.29 |
| BBY | Balfour Beatty plc | +0.18 | -11.76 | -5.93 | -0.48 | +25.00 | +81.32 | +172.28 | +220.76 |
| BLND | British Land Co plc | -0.90 | +4.08 | -4.39 | +5.33 | +7.44 | -0.66 | +40.71 | -14.10 |
| DPLM | Diploma plc | -7.10 | -4.79 | -4.28 | +4.09 | +32.97 | +68.68 | +156.72 | +147.61 |
| ABF | Associated British Foods plc | -0.21 | +4.15 | -3.98 | +4.24 | -15.11 | -16.87 | +0.13 | +11.87 |
| BATS | British American Tobacco plc | +2.54 | +7.49 | -2.99 | +8.06 | +17.57 | +67.74 | +82.36 | +72.19 |
| SMIN | Smiths Group Plc | -1.83 | -5.79 | -2.31 | +3.68 | +6.76 | +62.55 | +71.82 | +84.32 |
| WEIR | Weir plc | -5.51 | -8.92 | -2.14 | -18.16 | -13.52 | +15.53 | +40.66 | +48.13 |
| NG. | National Grid | +2.56 | +6.39 | -2.04 | -3.98 | +6.90 | +21.73 | +38.14 | +45.99 |
| INF | Informa plc | -3.74 | -5.39 | -1.96 | +5.41 | -9.83 | +2.58 | +23.86 | +63.72 |
| ICG | ICG Plc | +1.62 | -4.87 | -1.84 | -2.16 | -7.21 | -14.47 | +38.44 | -16.17 |
| MRO | Melrose Industries plc | -0.57 | -2.62 | -1.45 | -5.00 | -24.02 | +5.91 | +4.01 | -1.26 |
| FCIT | F&C Investment Trust | -2.83 | -2.54 | -1.12 | +4.50 | +13.28 | +27.89 | +58.59 | +53.71 |
| LGEN | Legal & General Group plc | +1.26 | +0.54 | -0.60 | +11.02 | +23.12 | +31.66 | +43.23 | +5.78 |
| SDLF | Standard Life Plc | +1.51 | -2.68 | -0.60 | +17.38 | +36.08 | +73.97 | +103.99 | +37.39 |
| CCC | Computacenter plc | -6.40 | -13.21 | -0.45 | +40.00 | +78.89 | +102.60 | +89.71 | +77.44 |
| GLEN | Glencore plc | -6.55 | -1.67 | -0.30 | -4.71 | +57.70 | +31.53 | +23.22 | +46.19 |
| GSK | GSK plc | +2.44 | +0.42 | +0.18 | -7.76 | +15.82 | +31.68 | +30.92 | +31.68 |
| SBRY | Sainsbury (J) plc | +0.37 | +3.96 | +0.26 | -0.28 | +2.71 | +27.39 | +39.89 | +19.93 |
| BA. | BAE Systems plc | -0.16 | -3.14 | +0.34 | -8.64 | +3.18 | +44.07 | +81.87 | +227.43 |
| STJ | St James's Place Plc | +1.51 | -3.67 | +0.84 | -17.03 | -20.40 | +25.09 | +71.77 | -30.16 |
| SGRO | Segro Plc | -2.08 | -4.72 | +1.03 | +26.71 | +25.48 | +10.81 | +28.91 | -29.83 |
| HSX | Hiscox Ltd | -0.32 | -3.05 | +1.15 | +15.81 | +35.24 | +63.07 | +89.53 | +127.28 |
| SN. | Smith & Nephew plc | +4.23 | +10.04 | +1.34 | -6.63 | -18.74 | +0.44 | +23.18 | -12.30 |
| SSE | SSE plc | +0.94 | +3.85 | +1.34 | -2.27 | +34.66 | +36.42 | +62.79 | +57.54 |
| IMB | Imperial Brands Group | +0.78 | +16.34 | +1.64 | +3.45 | -4.84 | +24.04 | +66.16 | +80.03 |
| ITRK | Intertek Group plc | +0.00 | +0.85 | +1.72 | +19.35 | +19.35 | +21.21 | +48.07 | +18.57 |
| BNZL | Bunzl plc | -2.04 | +4.11 | +1.75 | +15.57 | +13.36 | -21.31 | -3.27 | +7.70 |
| NXT | Next plc | -0.62 | +2.86 | +1.85 | +13.06 | +14.12 | +50.20 | +121.10 | +92.83 |
| HWDN | Howden Joinery Group Plc | +1.87 | +2.59 | +2.06 | -5.16 | -8.40 | -11.17 | +24.84 | -11.44 |
| AZN | AstraZeneca plc | +2.22 | +2.43 | +2.19 | -10.70 | +3.51 | +9.41 | +24.45 | +44.29 |
| DCC | DCC Energy Plc | +0.08 | +0.08 | +2.22 | +23.99 | +31.49 | +25.68 | +45.39 | +3.39 |
| VOD | Vodafone Group plc | -0.33 | -4.27 | +2.61 | +5.00 | +35.74 | +62.51 | +58.26 | +8.10 |
| AAL | Anglo American Plc | -10.71 | -11.78 | +2.72 | -0.11 | +28.77 | +55.30 | +79.30 | +34.04 |
| ALW | Alliance Witan plc | -1.58 | -0.44 | +2.78 | +6.95 | +7.29 | +12.40 | +36.63 | +32.40 |
| SPX | Spirax Group plc | -1.43 | -0.62 | +2.84 | -2.98 | +3.58 | +7.03 | -11.55 | -53.19 |
| JD. | JD Sports Fashion plc | -2.45 | +14.33 | +3.33 | +22.58 | -10.13 | -32.89 | -28.74 | -57.51 |
| BRBY | Burberry Group plc | -1.36 | +6.15 | +3.47 | -7.11 | -12.48 | +54.58 | -37.09 | -42.67 |
| AV. | Aviva Plc | +1.04 | +1.39 | +4.04 | +12.16 | +7.74 | +48.75 | +80.35 | +89.71 |
| HLN | Haleon plc | +2.11 | +11.70 | +4.59 | +10.64 | +7.95 | +1.75 | +13.93 | n/a |
| BGEO | Lion Finance Group Plc | -3.80 | -12.90 | +4.74 | +7.81 | +58.62 | +192.77 | +273.27 | +702.51 |
| WTB | Whitbread plc | -0.19 | +10.39 | +5.09 | +4.92 | -18.17 | -22.19 | -20.49 | -17.30 |
| EDV | Endeavour Mining plc | -3.91 | -16.12 | +5.77 | -16.51 | +29.80 | +107.17 | +124.94 | +111.15 |
| MKS | Marks & Spencer Group plc | +2.45 | +13.15 | +6.51 | +21.24 | +4.07 | +11.07 | +97.11 | +137.37 |
| IHG | InterContinental Hotels Group plc | -0.66 | +7.53 | +6.53 | +17.60 | +31.94 | +41.36 | +109.56 | +153.98 |
| SVT | Severn Trent Plc | +0.81 | +4.31 | +6.71 | +4.04 | +14.44 | +21.33 | +29.78 | +21.42 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.05 | +10.29 | +7.28 | +18.30 | +22.22 | +42.11 | +15,370.32 | +18,638.94 |
| ULVR | Unilever plc | +1.22 | +5.91 | +7.83 | +18.53 | -4.95 | -7.07 | +10.84 | +13.61 |
| CPG | Compass Group plc | +1.93 | +10.80 | +8.00 | +12.57 | -3.64 | +1.67 | +23.73 | +75.21 |
| BT.A | BT Group plc | +2.32 | +10.58 | +8.12 | -2.17 | +12.67 | +46.81 | +85.78 | +54.86 |
| LSEG | London Stock Exchange Group plc | +9.01 | +16.09 | +9.03 | -2.89 | +8.56 | -10.02 | +15.05 | +24.55 |
| ADM | Admiral Group | +3.36 | +4.59 | +9.31 | +13.33 | +17.60 | +46.54 | +59.18 | +27.79 |
| UU. | United Utilities Group Plc | +2.02 | +7.46 | +9.80 | +13.93 | +23.76 | +41.14 | +47.61 | +51.00 |
| AUTO | Autotrader Group Plc | +1.65 | +12.04 | +9.91 | +6.69 | -33.04 | -38.11 | -9.18 | -9.87 |
| BTRW | Barratt Redrow Plc | +3.87 | +4.11 | +10.20 | +21.01 | -20.67 | -31.98 | -17.92 | -49.89 |
| RKT | Reckitt Benckiser Group Plc | +1.68 | +11.47 | +10.81 | +18.88 | -5.07 | +17.11 | -6.13 | +1.14 |
| MTLN | Metlen Energy & Metals Plc | -0.50 | -0.83 | +10.96 | +41.93 | +9.71 | n/a | n/a | n/a |
| EXPN | Experian Plc | +8.02 | +15.29 | +13.22 | +7.03 | -13.35 | -19.73 | +16.73 | -6.26 |
| BP. | BP Plc | +0.23 | +12.83 | +13.46 | +6.90 | +45.21 | +50.55 | +12.19 | +72.37 |
| PSON | Pearson plc | +1.33 | +14.44 | +13.59 | +24.75 | +22.74 | +33.17 | +52.57 | +118.38 |
| DGE | Diageo plc | +1.91 | +9.22 | +13.62 | +20.17 | -3.32 | -31.36 | -42.13 | -50.83 |
| SMT | Scottish Mortgage Investment Trust plc | -3.98 | -2.61 | +13.70 | +8.50 | +36.80 | +79.33 | +136.34 | +6.47 |
| CTEC | ConvaTec Group Plc | +3.04 | +13.38 | +13.91 | +5.35 | -1.53 | +7.49 | +20.20 | +20.02 |
| ITH | Ithaca Energy plc | -0.69 | +1.76 | +13.93 | +9.53 | +51.15 | +175.29 | +75.73 | n/a |
| TSCO | Tesco plc | +1.87 | +12.99 | +14.08 | +10.04 | +21.51 | +52.93 | +99.71 | +101.14 |
| KGF | Kingfisher | +2.12 | +0.76 | +16.09 | +17.27 | +12.62 | +10.92 | +72.12 | +1.32 |
| EZJ | easyJet plc | -0.59 | +1.10 | +16.10 | +86.14 | +37.73 | +32.18 | +88.77 | +13.88 |
| SHEL | Shell plc | -0.50 | +10.78 | +18.12 | +17.85 | +40.84 | +51.66 | +42.57 | +122.30 |
| CRDA | Croda International plc | +1.00 | +10.12 | +22.51 | +20.79 | +23.17 | -4.48 | -11.06 | -60.84 |
| REL | RELX plc | +4.92 | +23.59 | +23.39 | +10.51 | -13.68 | -15.73 | +6.92 | +34.82 |
| WPP | WPP plc | -0.90 | +3.20 | +43.77 | +48.59 | +8.15 | -48.71 | -41.75 | -58.38 |
| SGE | Sage Group plc | +5.03 | +20.30 | +43.85 | +28.81 | +1.32 | +15.58 | +25.18 | +65.16 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
