FTSE 100: Performance
10,686.54
-80.79 (-0.75%)Day high
10,767.81
10,767.81
Day low
10,649.65
10,649.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +3.89 | -25.36 | -43.14 | -36.17 | -12.96 | +5.07 | +56.34 | +18.28 |
| AAF | Airtel Africa plc | -1.35 | -7.61 | -20.55 | -20.28 | +20.03 | +154.88 | +152.09 | +178.89 |
| BARC | Barclays plc | +0.76 | -9.02 | -20.43 | -1.25 | +6.66 | +74.83 | +226.66 | +111.60 |
| GAW | Games Workshop Group | -3.18 | -8.20 | -20.23 | -17.51 | +5.36 | +35.77 | +63.26 | +56.60 |
| RTO | Rentokil Initial Plc | +9.02 | +11.21 | -19.60 | -30.41 | -21.94 | -8.89 | -18.46 | -41.66 |
| PRU | Prudential plc | +0.65 | -5.03 | -17.91 | -19.93 | -14.45 | +38.20 | +6.07 | -40.03 |
| HSBA | HSBC Holdings plc | -6.77 | -14.60 | -16.75 | -2.18 | +28.63 | +89.33 | +114.88 | +190.40 |
| BBOX | Tritax Big Box REIT plc | +1.61 | -0.89 | -15.76 | -5.15 | -5.58 | -2.09 | +9.65 | -36.23 |
| III | 3i Group Plc | -1.74 | -10.74 | -15.13 | -8.19 | -46.67 | -27.46 | +20.80 | +78.26 |
| RR. | Rolls Royce Holdings Plc | -6.06 | -16.13 | -12.11 | +9.91 | +10.93 | +123.37 | +519.96 | +827.72 |
| BAB | Babcock International Group | +5.01 | +0.47 | -11.71 | -10.19 | -18.69 | +108.31 | +156.67 | +201.49 |
| ABDN | Aberdeen Group Plc | -5.79 | -9.85 | -11.16 | +5.48 | +7.06 | +57.02 | +43.58 | -14.48 |
| LLOY | Lloyds Banking Group plc | +0.25 | -6.11 | -10.94 | +4.77 | +16.29 | +77.16 | +156.95 | +108.64 |
| MNG | M&G plc | +2.48 | -2.51 | -10.26 | +6.88 | +19.65 | +58.85 | +65.20 | +59.25 |
| SGRO | Segro Plc | +0.93 | -3.34 | -7.35 | +28.98 | +26.61 | +12.68 | +31.70 | -30.81 |
| IAG | International Consolidated Airlines Group SA | -1.30 | -6.19 | -7.15 | +9.47 | -0.02 | +93.48 | +188.07 | +155.81 |
| LMP | LondonMetric Property plc | +1.94 | +2.69 | -7.04 | -4.43 | -5.41 | -7.32 | +13.27 | -30.18 |
| NWG | NatWest Group plc | -1.09 | -8.64 | -6.82 | +10.60 | +8.78 | +74.33 | +248.57 | +152.83 |
| ANTO | Antofagasta plc | +0.58 | -11.23 | -6.76 | -8.28 | +22.04 | +82.83 | +140.98 | +134.24 |
| ICG | ICG Plc | +0.56 | -2.64 | -6.71 | -0.06 | -8.92 | -14.47 | +39.34 | -18.37 |
| RIO | Rio Tinto plc | -2.22 | -9.71 | -6.32 | -12.89 | +19.87 | +27.44 | +23.08 | +37.41 |
| FRES | Fresnillo | -10.71 | -16.92 | -5.95 | -27.37 | +14.22 | +216.55 | +336.86 | +180.82 |
| CNA | Centrica plc | +2.07 | +2.07 | -5.85 | -27.35 | -14.88 | +22.07 | -3.00 | +149.09 |
| LAND | Land Securities Group plc | +1.15 | +6.63 | -5.72 | +10.11 | +2.17 | +6.55 | +16.89 | -4.24 |
| CCH | Coca-Cola HBC AG | +2.47 | +6.08 | -5.69 | +11.62 | +33.35 | +67.07 | +120.65 | +87.62 |
| HLMA | Halma plc | +1.56 | -3.10 | -5.49 | -24.15 | -5.86 | +36.74 | +85.19 | +14.17 |
| STAN | Standard Chartered plc | -0.83 | -12.71 | -5.48 | +14.47 | +37.30 | +136.69 | +230.66 | +310.62 |
| DPLM | Diploma plc | -3.47 | -6.77 | -5.31 | +4.63 | +28.22 | +67.63 | +156.57 | +143.27 |
| BLND | British Land Co plc | +0.29 | +5.60 | -5.03 | +7.49 | +7.49 | +0.77 | +41.87 | -15.53 |
| INVP | Investec Plc | +2.68 | -0.57 | -4.67 | -1.76 | +4.43 | +3.99 | +38.84 | +100.60 |
| ABF | Associated British Foods plc | -0.49 | +3.57 | -4.27 | +5.91 | -15.85 | -16.58 | -1.18 | +7.47 |
| IMI | IMI plc | -2.19 | -8.27 | -3.96 | -0.21 | +20.05 | +63.92 | +97.65 | +72.93 |
| INF | Informa plc | -0.93 | -2.62 | -3.81 | +6.20 | -10.69 | +4.07 | +21.60 | +64.49 |
| BRBY | Burberry Group plc | -4.78 | +2.80 | -3.73 | -10.88 | -21.12 | +33.12 | -38.28 | -44.76 |
| SN. | Smith & Nephew plc | +3.22 | +11.36 | -3.40 | -5.03 | -18.45 | +3.17 | +25.25 | -13.29 |
| MRO | Melrose Industries plc | -5.35 | -2.55 | -2.20 | -5.68 | -27.49 | +4.27 | -0.37 | -4.52 |
| GSK | GSK plc | +2.94 | +3.92 | -1.91 | -4.59 | +17.29 | +32.79 | +34.21 | +30.41 |
| BATS | British American Tobacco plc | +1.97 | +7.80 | -1.34 | +6.37 | +15.21 | +69.53 | +87.52 | +73.34 |
| HSX | Hiscox Ltd | -0.82 | -2.67 | -1.25 | +17.46 | +30.31 | +64.23 | +92.50 | +119.74 |
| VOD | Vodafone Group plc | -0.42 | -5.48 | -1.04 | +3.12 | +33.51 | +61.37 | +56.24 | +6.14 |
| JD. | JD Sports Fashion plc | +1.81 | +18.71 | -0.76 | +33.60 | -7.43 | -30.28 | -27.04 | -57.74 |
| BBY | Balfour Beatty plc | +2.75 | -7.97 | -0.75 | +7.97 | +27.01 | +94.07 | +187.60 | +233.01 |
| SBRY | Sainsbury (J) plc | -3.61 | +2.97 | -0.63 | +4.20 | +0.12 | +27.20 | +35.81 | +13.21 |
| AZN | AstraZeneca plc | +1.62 | +2.15 | -0.51 | -8.23 | +2.20 | +10.48 | +26.65 | +42.56 |
| NG. | National Grid | +0.87 | +8.34 | -0.12 | -5.61 | +6.27 | +22.27 | +35.39 | +41.82 |
| PCT | Polar Capital Technology Trust plc | +0.96 | -9.94 | +0.00 | +3.37 | +36.70 | +97.71 | +197.64 | +151.20 |
| NXT | Next plc | -0.76 | +2.90 | +0.23 | +13.68 | +12.45 | +50.80 | +121.05 | +89.73 |
| SMIN | Smiths Group Plc | +1.02 | -4.87 | +0.87 | +5.27 | +7.07 | +68.70 | +73.58 | +91.84 |
| WEIR | Weir plc | +0.93 | -1.74 | +0.93 | -10.48 | -12.05 | +23.36 | +54.60 | +48.63 |
| SDLF | Standard Life Plc | +1.38 | +3.08 | +0.93 | +20.27 | +34.92 | +81.93 | +106.71 | +39.20 |
| IMB | Imperial Brands Group | +0.49 | +17.04 | +1.42 | +4.42 | -4.89 | +24.86 | +65.30 | +80.60 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.46 | +25.88 | +16.42 | +23.75 | +57.66 | +21.81 |
| HLN | Haleon plc | +0.03 | +9.72 | +1.57 | +7.34 | +8.70 | +0.37 | +17.12 | n/a |
| LGEN | Legal & General Group plc | +1.34 | +1.82 | +1.61 | +20.56 | +24.29 | +37.37 | +45.98 | +5.14 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.66 | +23.11 | +26.50 | +27.50 | +45.55 | +3.25 |
| BA. | BAE Systems plc | +4.62 | +3.30 | +1.85 | +0.05 | +9.31 | +57.66 | +87.92 | +264.92 |
| ALW | Alliance Witan plc | -0.07 | -1.23 | +2.55 | +7.12 | +5.80 | +12.58 | +38.14 | +31.63 |
| FCIT | F&C Investment Trust | +0.59 | -1.10 | +2.58 | +6.33 | +12.37 | +29.15 | +62.86 | +53.53 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.95 | +9.51 | +2.77 | +17.12 | +21.82 | +35.47 | +15,004.07 | +18,120.52 |
| LSEG | London Stock Exchange Group plc | +5.31 | +12.29 | +2.91 | -7.38 | -6.44 | -13.17 | +12.18 | +26.28 |
| IHG | InterContinental Hotels Group plc | -3.02 | +4.92 | +3.21 | +14.40 | +30.26 | +43.37 | +105.72 | +142.64 |
| EXPN | Experian Plc | -0.52 | +10.88 | +3.21 | +5.49 | -21.34 | -25.18 | +21.09 | -12.73 |
| STJ | St James's Place Plc | +4.33 | +4.58 | +3.23 | -10.40 | -18.19 | +32.39 | +81.11 | -29.23 |
| AUTO | Autotrader Group Plc | -1.23 | +15.73 | +3.41 | +5.01 | -34.79 | -40.00 | -12.20 | -12.90 |
| RKT | Reckitt Benckiser Group Plc | -5.44 | +6.38 | +3.82 | +10.53 | -11.41 | +7.61 | -4.29 | -10.53 |
| BNZL | Bunzl plc | +5.27 | +8.95 | +3.83 | +18.03 | +19.65 | -17.22 | -0.69 | +8.82 |
| GLEN | Glencore plc | -1.49 | -3.44 | +4.37 | -1.76 | +55.89 | +34.04 | +21.68 | +50.46 |
| AV. | Aviva Plc | +0.96 | +2.80 | +4.54 | +14.68 | +6.62 | +55.38 | +82.16 | +89.98 |
| HWDN | Howden Joinery Group Plc | +1.51 | +6.26 | +4.67 | -1.04 | -8.40 | -8.66 | +26.81 | -12.66 |
| SSE | SSE plc | -2.51 | +1.38 | +4.75 | -4.60 | +32.20 | +36.14 | +55.00 | +49.82 |
| BGEO | Lion Finance Group Plc | +0.49 | -15.09 | +5.18 | +13.47 | +59.23 | +209.50 | +288.70 | +714.47 |
| PSON | Pearson plc | -3.21 | +8.74 | +5.24 | +22.63 | +19.53 | +27.04 | +44.15 | +118.21 |
| WTB | Whitbread plc | -2.04 | +10.39 | +5.37 | +4.85 | -16.52 | -21.29 | -21.17 | -21.74 |
| AAL | Anglo American Plc | -1.59 | -5.05 | +5.41 | +5.69 | +35.52 | +60.71 | +87.34 | +41.63 |
| MKS | Marks & Spencer Group plc | -1.81 | +10.33 | +5.41 | +25.08 | +1.20 | +9.23 | +92.63 | +123.23 |
| ULVR | Unilever plc | -0.22 | +4.89 | +5.74 | +15.77 | -6.84 | -8.68 | +13.82 | +11.71 |
| ADM | Admiral Group | +1.44 | +5.03 | +5.85 | +11.96 | +15.15 | +47.74 | +56.12 | +31.99 |
| SPX | Spirax Group plc | +1.86 | +5.04 | +6.01 | +0.26 | +5.48 | +9.38 | -9.03 | -52.19 |
| BT.A | BT Group plc | +2.94 | +8.57 | +7.32 | -2.00 | +14.27 | +47.78 | +92.86 | +50.28 |
| SVT | Severn Trent Plc | +0.75 | +5.55 | +7.45 | +3.19 | +14.65 | +22.75 | +24.07 | +18.56 |
| CCC | Computacenter plc | +6.28 | -2.96 | +8.97 | +38.16 | +94.01 | +124.94 | +109.33 | +94.44 |
| CPG | Compass Group plc | +3.58 | +14.84 | +8.99 | +15.35 | -1.98 | +2.01 | +24.34 | +68.07 |
| CTEC | ConvaTec Group Plc | +2.29 | +15.00 | +9.36 | +9.55 | -2.27 | +9.95 | +19.56 | +20.76 |
| REL | RELX plc | +0.38 | +16.30 | +9.58 | +8.41 | -16.27 | -19.35 | +4.33 | +30.39 |
| EZJ | easyJet plc | -0.18 | +0.74 | +9.68 | +90.16 | +39.92 | +34.23 | +86.97 | +11.77 |
| DGE | Diageo plc | -0.23 | +6.64 | +10.06 | +19.65 | -1.90 | -31.75 | -42.12 | -51.54 |
| UU. | United Utilities Group Plc | +1.01 | +7.35 | +10.18 | +12.69 | +23.72 | +43.33 | +42.86 | +46.54 |
| MTLN | Metlen Energy & Metals Plc | +0.62 | +0.87 | +10.49 | +40.06 | +18.20 | n/a | n/a | n/a |
| TSCO | Tesco plc | -0.63 | +13.19 | +10.73 | +11.55 | +16.74 | +51.81 | +96.62 | +97.24 |
| EDV | Endeavour Mining plc | -3.86 | -11.98 | +11.38 | -9.19 | +31.97 | +115.76 | +140.08 | +112.43 |
| BP. | BP Plc | +1.14 | +9.70 | +14.67 | +7.04 | +40.53 | +51.32 | +15.49 | +71.34 |
| BTRW | Barratt Redrow Plc | +5.20 | +9.35 | +15.21 | +31.84 | -16.30 | -28.49 | -17.06 | -49.94 |
| SMT | Scottish Mortgage Investment Trust plc | +0.71 | -1.34 | +16.63 | +10.05 | +34.43 | +76.74 | +141.13 | +4.80 |
| KGF | Kingfisher | +3.55 | +9.35 | +18.13 | +23.91 | +15.24 | +15.73 | +75.51 | +6.24 |
| SHEL | Shell plc | +0.71 | +8.76 | +19.85 | +20.75 | +38.68 | +53.99 | +45.44 | +122.45 |
| CRDA | Croda International plc | +0.89 | +12.11 | +24.03 | +24.89 | +23.28 | -2.42 | -15.19 | -61.42 |
| ITH | Ithaca Energy plc | +4.30 | +7.15 | +28.70 | +14.62 | +47.02 | +189.58 | +86.46 | n/a |
| SGE | Sage Group plc | +0.48 | +14.81 | +29.21 | +27.38 | -1.33 | +13.40 | +18.90 | +60.57 |
| WPP | WPP plc | -0.89 | -0.46 | +33.01 | +51.24 | +8.08 | -52.38 | -43.66 | -59.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
