FTSE 100: Performance
10,476.46
-21.63 (-0.21%)Day high
10,523.17
10,523.17
Day low
10,468.03
10,468.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +2.40 | +3.32 | -30.72 | -31.55 | -40.47 | -40.09 | -45.10 | -65.65 |
| MTLN | Metlen Energy & Metals Plc | -5.27 | -6.50 | -19.56 | -22.75 | n/a | n/a | n/a | n/a |
| RKT | Reckitt Benckiser Group Plc | -2.92 | -3.49 | -18.58 | -16.30 | +0.16 | +18.02 | -24.01 | -27.50 |
| PSN | Persimmon plc | -0.13 | +2.60 | -18.48 | -3.10 | -5.81 | -11.16 | -8.93 | -63.50 |
| BAB | Babcock International Group | -3.72 | -4.67 | -18.15 | +3.71 | +64.15 | +142.13 | +299.57 | +306.39 |
| MRO | Melrose Industries plc | -1.44 | +9.77 | -15.76 | -16.03 | +29.85 | -14.52 | +31.67 | +10.88 |
| BKG | Berkeley Group Holdings plc | +0.88 | -2.23 | -14.59 | -15.05 | -13.15 | -24.70 | -21.11 | -25.00 |
| III | 3i Group Plc | +2.62 | +5.07 | -13.26 | -34.40 | -31.03 | +0.11 | +65.72 | +132.05 |
| STJ | St James's Place Plc | -1.12 | +4.59 | -11.91 | -4.10 | +43.11 | +201.65 | +4.68 | -1.96 |
| ULVR | Unilever plc | -0.73 | -8.19 | -11.83 | -19.11 | -21.97 | -1.59 | -14.61 | -9.40 |
| INF | Informa plc | +1.71 | +10.73 | -11.72 | -12.87 | +18.52 | +4.54 | +15.35 | +45.20 |
| FRES | Fresnillo | -2.71 | +17.05 | -11.33 | +69.87 | +251.71 | +496.51 | +371.88 | +286.46 |
| ENT | Entain plc | +9.29 | +12.06 | -10.77 | -22.46 | +6.98 | -27.20 | -56.61 | -63.34 |
| SGE | Sage Group plc | +8.17 | +8.65 | -10.58 | -20.74 | -21.79 | -19.63 | +13.72 | +42.55 |
| WTB | Whitbread plc | -2.50 | +6.56 | -9.58 | -19.73 | -3.27 | -19.78 | -21.47 | -27.29 |
| AUTO | Autotrader Group Plc | +6.64 | +8.20 | -8.73 | -35.76 | -35.87 | -23.42 | -18.76 | -8.77 |
| IMB | Imperial Brands Group | -6.78 | -10.62 | -8.65 | -7.42 | -7.98 | +54.11 | +40.57 | +82.51 |
| DGE | Diageo plc | +2.59 | +9.17 | -8.59 | -16.73 | -26.20 | -46.12 | -59.36 | -52.65 |
| RMV | Rightmove plc | +4.80 | +5.02 | -8.23 | -32.94 | -38.94 | -10.83 | -22.10 | -24.36 |
| BARC | Barclays plc | -1.15 | +17.10 | -7.94 | +20.21 | +57.90 | +135.61 | +185.73 | +142.25 |
| NWG | NatWest Group plc | -4.17 | +15.78 | -7.39 | +11.90 | +31.15 | +117.42 | +120.77 | +189.75 |
| ICG | ICG Plc | +7.31 | +26.45 | -7.13 | -5.18 | +5.05 | -7.50 | +46.77 | -7.55 |
| JD. | JD Sports Fashion plc | +2.30 | +12.62 | -6.90 | -22.31 | +1.87 | -34.67 | -53.78 | -57.39 |
| BRBY | Burberry Group plc | +1.91 | +17.52 | -6.86 | -5.12 | +82.24 | +5.32 | -54.30 | -41.96 |
| IAG | International Consolidated Airlines Group SA | -0.73 | +13.45 | -6.64 | -0.43 | +57.53 | +131.33 | +162.19 | +102.18 |
| HLN | Haleon plc | -1.37 | -6.23 | -6.60 | +1.00 | -7.41 | +8.13 | +0.06 | n/a |
| REL | RELX plc | +8.34 | +11.43 | -6.43 | -19.80 | -29.45 | -15.84 | +2.09 | +44.78 |
| KGF | Kingfisher | -1.12 | +4.05 | -6.29 | +0.67 | +12.07 | +22.48 | +16.91 | -16.21 |
| RR. | Rolls Royce Holdings Plc | -10.04 | +1.67 | -5.94 | +4.05 | +65.23 | +198.46 | +664.76 | +1,081.94 |
| EXPN | Experian Plc | +9.51 | +10.09 | -5.08 | -17.87 | -15.41 | -8.88 | +3.55 | +8.37 |
| MNG | M&G plc | -1.42 | +6.24 | -4.27 | +13.75 | +48.76 | +45.71 | +45.53 | +38.07 |
| PRU | Prudential plc | +0.09 | +5.98 | -3.56 | +10.94 | +42.94 | +55.89 | -2.26 | -24.59 |
| BBOX | Tritax Big Box REIT plc | +2.44 | +5.50 | -3.42 | +4.51 | +11.41 | +6.01 | +4.44 | -17.74 |
| BATS | British American Tobacco plc | -2.68 | -4.64 | -3.23 | +10.13 | +29.93 | +77.97 | +40.74 | +50.23 |
| AV. | Aviva Plc | +0.85 | +5.52 | -3.00 | -2.14 | +22.24 | +40.03 | +53.15 | +68.77 |
| LMP | LondonMetric Property plc | +1.15 | +4.49 | -2.96 | +0.36 | +1.21 | -0.72 | +4.32 | -14.10 |
| WEIR | Weir Group plc | -2.56 | +14.52 | -2.81 | +5.92 | +41.71 | +53.74 | +59.25 | +58.96 |
| LAND | Land Securities Group plc | +4.37 | +12.21 | -2.44 | -1.12 | +7.63 | -2.21 | -3.32 | -11.81 |
| HWDN | Howden Joinery Group Plc | -0.30 | +6.39 | -2.23 | +2.46 | +15.07 | -2.46 | +20.27 | +5.94 |
| MKS | Marks & Spencer Group plc | -1.41 | +6.46 | -2.10 | -11.64 | -14.43 | +43.19 | +114.73 | +127.87 |
| SMIN | Smiths Group Plc | +0.39 | +20.87 | -2.07 | +5.00 | +42.70 | +61.41 | +53.85 | +57.98 |
| MNDI | Mondi plc | -1.47 | +5.26 | -1.52 | +3.07 | -23.74 | -43.84 | -34.04 | -57.05 |
| STAN | Standard Chartered plc | +2.45 | +18.93 | -1.50 | +30.12 | +77.67 | +170.85 | +182.81 | +280.61 |
| ABF | Associated British Foods plc | -2.21 | +3.64 | -1.37 | -17.18 | -16.39 | -25.03 | -10.34 | -20.52 |
| BLND | British Land Co plc | +2.99 | +13.24 | -1.21 | +5.97 | +4.20 | +5.08 | +4.01 | -20.42 |
| NXT | Next plc | -0.30 | +10.96 | -1.21 | +3.94 | +11.70 | +53.41 | +98.12 | +70.16 |
| SGRO | Segro Plc | +1.50 | +3.06 | -0.97 | +3.35 | +3.47 | -15.74 | -10.91 | -28.05 |
| LLOY | Lloyds Banking Group plc | -2.31 | +10.84 | -0.77 | +20.73 | +43.09 | +97.60 | +105.94 | +141.79 |
| AAF | Airtel Africa plc | -4.88 | +0.45 | -0.62 | +55.85 | +116.36 | +228.76 | +226.34 | +385.15 |
| CPG | Compass Group plc | +7.34 | +4.97 | -0.23 | -13.95 | -13.17 | +0.59 | +6.74 | +41.86 |
| SN. | Smith & Nephew plc | -3.33 | +1.71 | +0.33 | -10.71 | +24.14 | +26.95 | -4.42 | -16.71 |
| CTEC | ConvaTec Group Plc | -2.94 | +5.38 | +0.61 | -4.78 | -8.84 | -18.26 | +4.71 | +12.19 |
| ALW | Alliance Witan plc | +1.34 | +6.46 | +0.63 | +0.94 | +15.44 | +6.99 | +29.51 | +34.38 |
| ANTO | Antofagasta plc | -4.31 | +17.98 | +3.14 | +40.67 | +141.01 | +64.80 | +142.35 | +101.41 |
| FCIT | F&C Investment Trust plc | +0.23 | +7.15 | +3.20 | +8.50 | +27.75 | +32.89 | +42.12 | +54.37 |
| LGEN | Legal & General Group plc | +1.92 | +14.58 | +3.78 | +14.58 | +9.35 | +10.69 | +6.55 | -0.13 |
| BA. | BAE Systems plc | -3.88 | -4.67 | +4.03 | +14.68 | +25.04 | +65.51 | +110.71 | +307.48 |
| AAL | Anglo American Plc | -0.41 | +24.19 | +4.69 | +25.99 | +79.29 | +66.57 | +42.20 | +18.29 |
| SPX | Spirax Group plc | +0.75 | +16.43 | +4.78 | +8.19 | +28.18 | -18.70 | -35.36 | -38.56 |
| IHG | InterContinental Hotels Group plc | +0.07 | +11.33 | +5.13 | +18.16 | +40.51 | +36.48 | +91.24 | +112.42 |
| RTO | Rentokil Initial Plc | -2.55 | +6.38 | +5.20 | +21.80 | +41.11 | +16.84 | -19.69 | -3.54 |
| NG. | National Grid | -4.23 | +1.69 | +5.32 | +10.08 | +16.20 | +31.17 | +19.09 | +50.88 |
| SDLF | Standard Life Plc | +8.77 | +17.28 | +6.14 | +18.81 | +34.21 | +61.35 | +35.26 | +6.21 |
| IMI | IMI plc | +0.77 | +12.10 | +7.49 | +24.65 | +70.24 | +66.11 | +85.17 | +108.87 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.04 | +3.26 | +7.62 | +4.77 | +5.39 | +11,225.40 | +12,584.44 | +15,097.02 |
| ITRK | Intertek Group plc | +13.56 | +36.19 | +7.80 | -0.77 | +7.47 | -0.29 | +18.74 | -19.09 |
| CRDA | Croda International plc | +1.77 | +17.38 | +8.15 | +4.10 | +10.63 | -38.52 | -57.44 | -55.77 |
| HSX | Hiscox Ltd | +1.58 | +6.35 | +8.28 | +18.57 | +37.40 | +37.05 | +39.91 | +93.02 |
| CCH | Coca-Cola HBC AG | -5.10 | +0.21 | +8.32 | +19.94 | +11.66 | +71.21 | +74.84 | +68.33 |
| SVT | Severn Trent Plc | -3.04 | +4.63 | +8.37 | +12.30 | +13.00 | +26.12 | +6.03 | +27.26 |
| UU. | United Utilities Group Plc | -3.08 | +4.30 | +9.12 | +10.54 | +18.84 | +27.80 | +22.08 | +38.03 |
| AZN | AstraZeneca plc | -2.40 | +4.78 | +9.16 | +16.72 | +43.82 | +33.02 | +19.48 | +91.08 |
| GAW | Games Workshop Group | +1.62 | +13.48 | +9.40 | +32.72 | +35.82 | +107.19 | +104.51 | +86.88 |
| RIO | Rio Tinto plc | -0.27 | +16.71 | +9.77 | +43.03 | +65.76 | +35.50 | +42.08 | +22.03 |
| GLEN | Glencore plc | -2.40 | +5.58 | +9.82 | +59.44 | +114.70 | +15.77 | +11.86 | +87.47 |
| LSEG | London Stock Exchange Group plc | +5.46 | +11.41 | +9.88 | +11.48 | -15.05 | +7.41 | +19.37 | +25.88 |
| HSBA | HSBC Holdings plc | +0.73 | +18.39 | +10.04 | +37.52 | +71.69 | +109.63 | +136.12 | +225.74 |
| SSE | SSE plc | -5.04 | +0.41 | +10.69 | +36.44 | +57.48 | +55.59 | +40.33 | +77.13 |
| EDV | Endeavour Mining plc | -3.72 | +18.31 | +10.73 | +54.40 | +119.92 | +168.08 | +124.29 | n/a |
| SBRY | Sainsbury (J) plc | +0.75 | +5.44 | +11.46 | +3.88 | +36.72 | +35.66 | +24.64 | +40.67 |
| VOD | Vodafone Group plc | -1.86 | +5.00 | +12.23 | +30.77 | +60.83 | +69.18 | +25.03 | -14.67 |
| CNA | Centrica plc | -1.94 | +1.92 | +12.87 | +19.21 | +37.72 | +57.18 | +83.51 | +273.51 |
| BNZL | Bunzl plc | +1.99 | +7.72 | +13.09 | -4.18 | +3.10 | -21.21 | -26.56 | -2.68 |
| BEZ | Beazley plc | +0.20 | +0.95 | +13.62 | +43.21 | +40.37 | +92.89 | +117.93 | +286.67 |
| IGG | IG Group Holdings Plc | +1.09 | +5.83 | +13.92 | +43.41 | +48.84 | +113.42 | +109.77 | +63.94 |
| PSON | Pearson plc | +6.03 | +13.95 | +15.08 | -1.80 | -6.95 | +9.85 | +27.99 | +38.10 |
| TSCO | Tesco plc | +3.72 | +3.98 | +15.48 | +10.11 | +37.49 | +73.26 | +74.81 | +114.59 |
| ADM | Admiral Group | +3.75 | +6.92 | +16.35 | +5.41 | +7.12 | +25.41 | +51.70 | +7.05 |
| GSK | GSK plc | -4.93 | +6.74 | +16.48 | +26.53 | +55.78 | +30.21 | +41.52 | +50.97 |
| DCC | DCC plc | +2.92 | +17.07 | +18.02 | +11.63 | +6.02 | -3.21 | +9.66 | -16.85 |
| SMT | Scottish Mortgage Investment Trust plc | +1.58 | +21.16 | +19.13 | +25.34 | +63.82 | +74.94 | +119.83 | +17.40 |
| BT.A | BT Group plc | +0.00 | +3.63 | +19.53 | +18.12 | +32.77 | +108.73 | +41.39 | +43.56 |
| SHEL | Shell plc | -2.95 | -4.60 | +19.85 | +20.57 | +34.32 | +14.91 | +33.55 | +139.79 |
| HLMA | Halma plc | +4.74 | +23.38 | +20.32 | +28.79 | +68.07 | +104.49 | +99.46 | +73.29 |
| PCT | Polar Capital Technology Trust plc | +3.96 | +19.17 | +21.50 | +34.20 | +117.90 | +108.66 | +200.05 | +156.29 |
| BGEO | Lion Finance Group Plc | +2.43 | +22.65 | +21.60 | +51.60 | +111.90 | +135.78 | +301.41 | +942.05 |
| BP. | BP Plc | -0.30 | +0.20 | +26.55 | +36.15 | +56.76 | +9.42 | +6.30 | +90.53 |
| DPLM | Diploma plc | +2.37 | +20.87 | +27.21 | +27.56 | +79.93 | +97.38 | +156.68 | +142.30 |
| SDR | Schroders plc | +0.09 | +1.22 | +27.92 | +53.71 | +84.79 | +58.07 | +20.60 | -3.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
