FTSE 100: Performance
10,733.00
-31.69 (-0.29%)Day high
10,767.96
10,767.96
Day low
10,673.02
10,673.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -1.13 | -28.11 | -44.61 | -36.48 | -9.17 | +1.52 | +54.85 | +16.82 |
| RTO | Rentokil Initial Plc | +3.50 | -0.85 | -29.64 | -36.68 | -20.79 | -14.89 | -34.57 | -47.13 |
| AAF | Airtel Africa plc | -3.66 | -11.82 | -19.36 | -21.59 | +24.11 | +137.65 | +143.88 | +189.27 |
| BARC | Barclays plc | -4.59 | -9.67 | -19.20 | -7.81 | +16.69 | +72.34 | +182.48 | +109.25 |
| GAW | Games Workshop Group | +0.72 | -5.55 | -17.67 | -16.77 | +13.62 | +40.29 | +67.47 | +61.47 |
| BBOX | Tritax Big Box REIT plc | +1.06 | -2.40 | -14.77 | -10.26 | -1.79 | -9.06 | +6.42 | -36.10 |
| PRU | Prudential plc | -1.04 | -8.08 | -14.60 | -21.24 | -10.07 | +32.40 | +3.72 | -38.34 |
| CNA | Centrica plc | +0.30 | +0.99 | -14.31 | -24.77 | -14.78 | +16.88 | -5.47 | +153.85 |
| MNG | M&G plc | +0.98 | -6.53 | -12.29 | +3.09 | +21.63 | +49.02 | +56.41 | +57.32 |
| CCH | Coca-Cola HBC AG | +3.59 | +6.07 | -8.71 | +1.97 | +26.72 | +59.22 | +110.86 | +80.75 |
| BAB | Babcock International Group | +4.44 | -3.59 | -8.24 | -24.29 | -16.83 | +92.43 | +141.02 | +188.76 |
| LMP | LondonMetric Property plc | +2.53 | +0.06 | -7.61 | -10.04 | -5.56 | -12.89 | +9.31 | -30.69 |
| LLOY | Lloyds Banking Group plc | -0.91 | -5.42 | -7.58 | -1.97 | +25.00 | +65.73 | +146.06 | +108.60 |
| IAG | International Consolidated Airlines Group SA | -1.62 | -1.69 | -7.22 | +0.51 | +5.37 | +93.43 | +190.69 | +148.97 |
| HLMA | Halma plc | -3.62 | -2.23 | -7.18 | -24.48 | -1.22 | +36.81 | +83.39 | +19.13 |
| III | 3i Group Plc | -0.25 | -10.21 | -7.14 | -17.73 | -44.01 | -29.71 | +17.77 | +82.04 |
| LAND | Land Securities Group plc | +7.28 | +4.88 | -6.49 | +5.13 | +5.72 | +1.47 | +14.93 | -6.10 |
| HSBA | HSBC Holdings plc | -2.18 | -7.63 | -6.37 | +2.34 | +44.89 | +105.29 | +117.90 | +223.35 |
| ABF | Associated British Foods plc | +3.64 | +6.51 | -6.26 | +2.53 | -14.09 | -18.08 | -0.90 | +7.46 |
| SN. | Smith & Nephew plc | +3.95 | +5.01 | -6.26 | -14.91 | -19.87 | -4.30 | +17.18 | -16.03 |
| ABDN | Aberdeen Group Plc | -3.85 | -2.00 | -6.23 | +11.60 | +17.99 | +36.51 | +52.96 | -9.38 |
| ICG | ICG Plc | -1.39 | -4.62 | -6.14 | -5.18 | -8.04 | -17.41 | +34.19 | -16.52 |
| BLND | British Land Co plc | +5.43 | +4.52 | -5.50 | +2.79 | +11.71 | -3.84 | +40.57 | -17.14 |
| NG. | National Grid | +2.15 | +3.61 | -5.37 | -6.69 | +5.27 | +15.71 | +33.17 | +43.19 |
| INVP | Investec Plc | -0.42 | -8.15 | -5.13 | -8.64 | +6.76 | -3.03 | +28.44 | +88.22 |
| BATS | British American Tobacco plc | +5.84 | +5.79 | -4.93 | +7.17 | +15.75 | +68.14 | +78.42 | +72.05 |
| ANTO | Antofagasta plc | -11.58 | -8.12 | -3.75 | -15.13 | +26.17 | +83.71 | +149.44 | +127.64 |
| BBY | Balfour Beatty plc | -5.16 | -8.94 | -3.58 | +0.42 | +27.17 | +86.58 | +174.47 | +218.16 |
| GSK | GSK plc | +4.74 | -1.20 | -3.21 | -13.48 | +14.15 | +25.68 | +27.83 | +28.86 |
| NWG | NatWest Group plc | -0.86 | -7.35 | -3.20 | +3.51 | +21.71 | +79.65 | +191.37 | +157.58 |
| HWDN | Howden Joinery Group Plc | +0.98 | +3.33 | -3.19 | -10.51 | -3.67 | -14.36 | +21.59 | -12.88 |
| LSEG | London Stock Exchange Group plc | -0.66 | +5.53 | -3.07 | -7.97 | +1.97 | -17.40 | +5.79 | +7.94 |
| RR. | Rolls Royce Holdings Plc | -4.59 | -8.17 | -2.49 | +1.60 | +20.73 | +134.68 | +547.67 | +854.96 |
| INF | Informa plc | -0.85 | -0.91 | -2.03 | +2.00 | -5.52 | +3.36 | +23.52 | +61.38 |
| AZN | AstraZeneca plc | +3.11 | -0.80 | -1.54 | -17.98 | -1.26 | +3.80 | +18.23 | +41.89 |
| IMB | Imperial Brands Group | +6.08 | +13.40 | -1.53 | +1.78 | -5.99 | +22.44 | +64.25 | +81.39 |
| STJ | St James's Place Plc | +2.01 | -3.01 | -1.53 | -19.19 | -18.41 | +21.40 | +67.37 | -29.96 |
| STAN | Standard Chartered plc | -3.71 | -8.82 | -1.14 | +13.61 | +50.93 | +147.97 | +182.63 | +320.59 |
| HSX | Hiscox Ltd | -0.43 | -3.48 | -1.07 | +15.49 | +38.79 | +62.33 | +89.10 | +121.07 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +3.82 | -0.31 | -13.71 | -16.62 | +2.65 | +28.97 | +30.65 |
| IMI | IMI plc | -4.82 | -4.33 | -0.27 | +1.79 | +30.97 | +63.36 | +95.38 | +75.56 |
| LGEN | Legal & General Group plc | +2.30 | +1.36 | -0.23 | +9.29 | +26.49 | +29.29 | +40.46 | +7.71 |
| SGRO | Segro Plc | -3.93 | -4.38 | -0.18 | +21.45 | +34.67 | +7.18 | +26.53 | -30.48 |
| RIO | Rio Tinto plc | -6.01 | -6.97 | -0.16 | -9.84 | +32.97 | +34.42 | +32.92 | +32.97 |
| BNZL | Bunzl plc | +2.93 | +7.50 | +0.50 | +19.17 | +15.26 | -21.42 | -2.77 | +11.77 |
| SSE | SSE plc | +1.13 | +3.00 | +0.68 | +1.44 | +33.35 | +31.50 | +57.84 | +57.75 |
| SBRY | Sainsbury (J) plc | +6.06 | +7.14 | +0.70 | +2.02 | +6.15 | +28.33 | +40.54 | +20.89 |
| SDLF | Standard Life Plc | +6.24 | -2.15 | +0.89 | +19.68 | +40.34 | +71.17 | +100.29 | +34.64 |
| HLN | Haleon plc | +6.26 | +10.65 | +0.99 | +5.13 | +7.16 | -1.23 | +12.66 | n/a |
| PCT | Polar Capital Technology Trust plc | -8.08 | -3.48 | +1.51 | +8.80 | +48.48 | +102.61 | +185.65 | +156.65 |
| ITRK | Intertek Group plc | +0.25 | +0.77 | +1.55 | +18.94 | +22.51 | +15.54 | +45.14 | +17.64 |
| EZJ | easyJet plc | +0.92 | +2.43 | +1.76 | +73.46 | +40.11 | +31.31 | +87.60 | +11.48 |
| VOD | Vodafone Group plc | +3.34 | -4.40 | +2.38 | +5.37 | +38.75 | +60.76 | +57.26 | +10.24 |
| DCC | DCC Energy Plc | +0.00 | +0.16 | +2.39 | +21.64 | +37.68 | +22.69 | +42.15 | +7.00 |
| FCIT | F&C Investment Trust | -2.85 | +0.83 | +2.58 | +4.97 | +16.02 | +27.87 | +57.87 | +57.51 |
| NXT | Next plc | +3.80 | +7.53 | +2.72 | +13.69 | +15.58 | +49.15 | +119.41 | +89.39 |
| ADM | Admiral Group | +2.40 | -1.57 | +3.02 | +11.35 | +15.42 | +36.85 | +50.98 | +24.89 |
| SVT | Severn Trent Plc | +1.15 | +3.54 | +3.13 | +0.35 | +15.70 | +16.51 | +25.78 | +20.41 |
| SMIN | Smiths Group Plc | -4.08 | +4.69 | +3.71 | +0.87 | +10.39 | +62.65 | +72.24 | +86.32 |
| BA. | BAE Systems plc | +3.72 | -3.58 | +3.86 | -13.43 | +6.61 | +47.41 | +87.65 | +229.48 |
| EXPN | Experian Plc | +4.97 | +3.85 | +4.16 | -1.17 | -18.55 | -27.92 | +7.35 | -13.26 |
| ALW | Alliance Witan plc | -2.41 | +1.78 | +4.17 | +6.35 | +9.74 | +11.53 | +34.18 | +33.40 |
| CPG | Compass Group plc | +5.88 | +10.01 | +4.37 | +15.91 | -1.55 | -0.77 | +22.08 | +70.55 |
| ULVR | Unilever plc | +3.51 | +6.14 | +4.95 | +14.08 | -6.55 | -9.76 | +9.30 | +15.12 |
| BRBY | Burberry Group plc | +5.46 | +10.54 | +4.96 | -6.85 | -9.38 | +59.33 | -36.06 | -39.84 |
| BT.A | BT Group plc | +6.83 | +5.66 | +5.08 | -4.39 | +12.74 | +42.22 | +79.23 | +51.82 |
| MRO | Melrose Industries plc | +8.83 | +2.36 | +5.09 | -13.70 | -17.98 | +10.85 | +6.25 | -0.72 |
| AV. | Aviva Plc | +3.08 | -0.53 | +5.35 | +10.01 | +8.35 | +45.20 | +75.01 | +86.91 |
| BTRW | Barratt Redrow Plc | +6.07 | +1.11 | +5.39 | +10.75 | -19.74 | -36.67 | -21.25 | -54.54 |
| JD. | JD Sports Fashion plc | +7.33 | +24.77 | +5.80 | +19.05 | -3.63 | -32.66 | -29.25 | -56.37 |
| WEIR | Weir plc | -1.79 | +0.46 | +6.04 | -17.23 | -5.53 | +21.85 | +48.28 | +59.03 |
| SPX | Spirax Group plc | +1.92 | +7.39 | +6.54 | -3.20 | +8.41 | +8.88 | -11.56 | -51.04 |
| IHG | InterContinental Hotels Group plc | +5.60 | +10.47 | +6.54 | +13.84 | +40.05 | +44.70 | +102.64 | +146.55 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.19 | +12.21 | +6.79 | +15.05 | +24.41 | +11,452.20 | +15,190.91 | +18,272.47 |
| UU. | United Utilities Group Plc | +2.44 | +6.91 | +6.91 | +8.85 | +22.96 | +35.23 | +44.69 | +49.06 |
| DPLM | Diploma plc | -0.89 | +6.56 | +7.73 | +11.99 | +47.03 | +78.82 | +173.30 | +166.39 |
| RKT | Reckitt Benckiser Group Plc | +5.14 | +11.28 | +7.83 | +5.87 | -7.21 | +14.82 | -7.71 | +1.73 |
| CTEC | ConvaTec Group Plc | +2.17 | +10.09 | +8.67 | -2.08 | -2.40 | +1.46 | +20.08 | +13.60 |
| AUTO | Autotrader Group Plc | +9.43 | +11.02 | +8.77 | +3.55 | -29.97 | -38.78 | -11.35 | -8.91 |
| WTB | Whitbread plc | +3.82 | +12.81 | +8.95 | +2.00 | -10.20 | -20.72 | -22.00 | -20.79 |
| MTLN | Metlen Energy & Metals Plc | -0.94 | +9.45 | +9.11 | +36.03 | +16.35 | n/a | n/a | n/a |
| GLEN | Glencore plc | -3.84 | +1.26 | +9.12 | +3.05 | +63.04 | +37.95 | +25.25 | +48.10 |
| PSON | Pearson plc | +5.21 | +16.42 | +9.28 | +27.04 | +22.55 | +32.11 | +51.10 | +117.50 |
| BGEO | Lion Finance Group Plc | -2.52 | -9.49 | +9.35 | +6.90 | +68.02 | +201.34 | +279.20 | +681.84 |
| CCC | Computacenter plc | -10.27 | -7.46 | +9.72 | +53.29 | +91.06 | +103.44 | +92.68 | +84.47 |
| FRES | Fresnillo | -2.61 | -11.57 | +9.91 | -29.03 | +14.12 | +281.79 | +391.22 | +202.39 |
| MKS | Marks & Spencer Group plc | +4.45 | +18.13 | +10.71 | +13.83 | +4.40 | +8.76 | +92.70 | +128.47 |
| TSCO | Tesco plc | +5.48 | +13.19 | +11.20 | +11.09 | +21.92 | +48.98 | +96.79 | +96.54 |
| DGE | Diageo plc | +5.29 | +9.68 | +11.91 | +15.87 | -3.56 | -33.57 | -43.43 | -51.16 |
| KGF | Kingfisher | +8.43 | +14.65 | +13.74 | +10.47 | +13.93 | +10.40 | +70.53 | +4.72 |
| AAL | Anglo American Plc | -7.19 | -1.82 | +14.21 | +4.63 | +37.01 | +66.35 | +83.60 | +39.41 |
| SMT | Scottish Mortgage Investment Trust plc | -4.84 | +3.20 | +14.94 | +8.17 | +41.10 | +82.22 | +136.45 | +8.55 |
| REL | RELX plc | +6.41 | +17.53 | +17.67 | +7.98 | -12.49 | -20.17 | +1.98 | +33.38 |
| BP. | BP Plc | +4.83 | +10.33 | +19.20 | +13.94 | +49.96 | +54.25 | +11.48 | +70.30 |
| EDV | Endeavour Mining plc | -0.67 | -10.89 | +20.80 | -16.96 | +23.39 | +121.21 | +145.61 | +121.44 |
| SHEL | Shell plc | +2.50 | +11.10 | +21.51 | +23.03 | +46.12 | +55.02 | +42.57 | +121.10 |
| CRDA | Croda International plc | +6.29 | +14.83 | +24.04 | +19.04 | +26.37 | -2.94 | -12.16 | -58.88 |
| ITH | Ithaca Energy plc | +2.58 | -0.54 | +24.62 | +23.89 | +65.69 | +188.82 | +73.09 | n/a |
| SGE | Sage Group plc | +5.07 | +12.99 | +34.76 | +23.72 | +0.84 | +9.51 | +15.36 | +58.84 |
| WPP | WPP plc | +6.42 | +4.81 | +42.67 | +48.53 | +14.66 | -48.75 | -42.54 | -59.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
