FTSE 100: Performance
10,816.14
127.67 (1.19%)Day high
10,823.00
10,823.00
Day low
10,688.91
10,688.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -1.87 | -4.29 | -30.83 | -4.36 | +16.79 | +43.59 | +90.30 | +55.71 |
| RTO | Rentokil Initial Plc | -1.51 | -6.08 | -26.25 | -32.67 | -11.45 | -14.50 | -46.19 | -45.38 |
| CNA | Centrica plc | +1.03 | -2.27 | -14.61 | -28.07 | -9.87 | +30.40 | -8.79 | +198.55 |
| ANTO | Antofagasta plc | -1.83 | +2.38 | -13.12 | +3.93 | +63.01 | +107.63 | +151.32 | +163.02 |
| GAW | Games Workshop Group | +2.48 | -5.13 | -13.11 | +2.48 | +20.82 | +69.14 | +54.57 | +58.71 |
| ENT | Entain plc | -0.08 | -9.70 | -11.42 | -7.98 | -42.22 | -32.08 | -56.71 | -74.30 |
| IHG | InterContinental Hotels Group plc | +0.72 | -4.03 | -10.76 | +15.25 | +30.64 | +45.06 | +81.18 | +145.32 |
| IMB | Imperial Brands Group | +0.32 | -2.80 | -10.18 | -22.36 | -19.51 | +12.94 | +41.82 | +62.50 |
| BRBY | Burberry Group plc | -1.55 | -3.48 | -10.11 | -3.20 | -8.94 | +67.47 | -53.17 | -43.62 |
| JD. | JD Sports Fashion plc | -3.47 | -15.22 | -10.04 | +7.49 | -17.31 | -52.21 | -45.35 | -66.25 |
| FRES | Fresnillo | +1.52 | +2.53 | -9.24 | -12.88 | +37.42 | +427.94 | +419.90 | +272.52 |
| HLMA | Halma plc | -1.67 | -4.70 | -8.93 | -7.01 | +7.82 | +33.64 | +64.32 | +16.67 |
| SN. | Smith & Nephew plc | +0.98 | -4.83 | -8.44 | -17.26 | -24.47 | -11.95 | -2.45 | -22.05 |
| PCT | Polar Capital Technology Trust plc | +1.47 | -4.23 | -8.05 | +31.40 | +56.06 | +123.47 | +193.30 | +161.13 |
| LSEG | London Stock Exchange Group plc | -2.94 | -2.55 | -7.85 | -6.58 | -3.26 | -20.79 | -0.96 | +3.15 |
| AZN | AstraZeneca plc | +5.70 | +7.51 | -7.75 | -13.71 | +9.06 | +3.84 | +13.68 | +54.14 |
| IAG | International Consolidated Airlines Group SA | +2.50 | -3.18 | -6.65 | +19.04 | +9.28 | +104.75 | +174.95 | +182.68 |
| BATS | British American Tobacco plc | +2.25 | +1.04 | -6.42 | -7.92 | +2.12 | +44.28 | +54.88 | +57.41 |
| RIO | Rio Tinto plc | -0.52 | +2.82 | -6.35 | +8.44 | +58.94 | +52.98 | +38.59 | +51.71 |
| HWDN | Howden Joinery Group Plc | +3.89 | -4.57 | -6.28 | -7.81 | -9.02 | -22.14 | +1.64 | -20.74 |
| CPG | Compass Group plc | +0.45 | -1.46 | -5.07 | +3.93 | -7.24 | -4.19 | +13.44 | +60.55 |
| BARC | Barclays plc | -1.14 | -7.09 | -4.90 | +21.61 | +26.55 | +112.82 | +193.92 | +162.07 |
| NG. | National Grid | +2.57 | -2.69 | -4.81 | -14.95 | +11.41 | +9.61 | +23.11 | +30.48 |
| STJ | St James's Place Plc | -0.71 | -5.60 | -4.63 | -15.10 | -10.96 | +55.66 | +27.61 | -31.02 |
| GSK | GSK plc | +7.01 | +2.62 | -3.68 | -5.61 | +28.94 | +18.05 | +26.21 | +33.79 |
| AAF | Airtel Africa plc | +3.97 | +9.39 | -3.31 | -5.76 | +58.35 | +195.93 | +175.15 | +269.53 |
| BBOX | Tritax Big Box REIT plc | +1.15 | -5.64 | -2.81 | -2.87 | +4.64 | -9.92 | +4.05 | -35.49 |
| LAND | Land Securities Group plc | +1.19 | -9.57 | -2.60 | +7.50 | +15.91 | -4.64 | +6.61 | -8.51 |
| BAB | Babcock International Group | +4.94 | -13.55 | -2.40 | -25.51 | -13.77 | +120.05 | +160.76 | +181.16 |
| ABF | Associated British Foods plc | -0.91 | -7.99 | -2.25 | -1.97 | -7.94 | -17.83 | -11.86 | -2.49 |
| WTB | Whitbread plc | -0.26 | -3.90 | -2.25 | -2.05 | -25.32 | -25.15 | -36.46 | -28.51 |
| FCIT | F&C Investment Trust | +1.30 | -0.17 | -1.95 | +10.54 | +17.06 | +33.49 | +51.84 | +54.58 |
| AAL | Anglo American Plc | +2.04 | +3.18 | -1.91 | +29.28 | +60.96 | +93.34 | +81.37 | +59.46 |
| PRU | Prudential plc | +1.41 | -3.89 | -1.75 | -9.24 | -2.57 | +57.70 | +6.11 | -31.25 |
| SMIN | Smiths Group Plc | +1.07 | -3.34 | -1.43 | +6.52 | +8.60 | +41.04 | +52.33 | +85.93 |
| BLND | British Land Co plc | +2.01 | -5.61 | -1.21 | +8.07 | +21.49 | -11.71 | +26.01 | -20.23 |
| LMP | LondonMetric Property plc | +1.57 | -5.49 | -0.99 | -7.72 | +1.69 | -13.09 | +3.32 | -27.59 |
| GLEN | Glencore plc | -3.25 | +4.77 | -0.51 | +10.68 | +89.48 | +52.97 | +27.98 | +77.32 |
| SPX | Spirax Group plc | +1.98 | -0.71 | +0.07 | +4.03 | +0.29 | -5.49 | -29.67 | -56.96 |
| CCH | Coca-Cola HBC AG | +2.54 | +1.59 | +0.35 | +1.59 | +28.27 | +64.76 | +101.75 | +88.78 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.71 | +55.92 | +71.98 | +41.70 | -9.93 |
| MKS | Marks & Spencer Group plc | -3.29 | -4.35 | +1.50 | +1.47 | +2.01 | -1.43 | +65.91 | +100.11 |
| HLN | Haleon plc | +1.04 | -3.00 | +1.52 | -14.00 | -0.64 | -14.43 | +2.17 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +3.09 | +4.72 | +1.61 | +24.97 | +36.66 | +84.97 | +117.00 | +9.16 |
| BEZ | Beazley plc | +0.23 | +0.81 | +1.64 | +1.16 | +57.42 | +69.92 | +121.94 | +227.72 |
| ITRK | Intertek Group plc | -0.17 | -0.26 | +2.10 | +56.90 | +25.65 | +15.64 | +37.96 | +9.49 |
| ALW | Alliance Witan plc | +1.49 | -0.87 | +2.40 | +10.00 | +9.65 | +14.24 | +28.20 | +33.99 |
| ABDN | Aberdeen Group Plc | -2.65 | -0.74 | +2.53 | +17.18 | +30.19 | +60.21 | +48.41 | -5.41 |
| MRO | Melrose Industries plc | +2.53 | -1.50 | +2.55 | -5.02 | -18.01 | +2.60 | -4.54 | -8.70 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.85 | -2.63 | +3.05 | -0.52 | +14.46 | +10,156.41 | +12,836.17 | +15,122.83 |
| IMI | IMI plc | +2.67 | -0.19 | +3.50 | +14.68 | +36.07 | +67.74 | +103.57 | +70.81 |
| CRDA | Croda International plc | +0.12 | +1.52 | +3.52 | +20.97 | +24.34 | -20.89 | -35.89 | -64.21 |
| DCC | DCC Energy Plc | +0.95 | +0.47 | +3.57 | +39.09 | +33.46 | +20.57 | +39.67 | +1.75 |
| AUTO | Autotrader Group Plc | +2.48 | -5.52 | +3.93 | +1.02 | -35.90 | -43.79 | -19.79 | -17.91 |
| DPLM | Diploma plc | +4.34 | -0.34 | +4.12 | +45.73 | +35.49 | +58.25 | +134.48 | +131.52 |
| BNZL | Bunzl plc | +2.57 | -4.14 | +4.19 | +14.50 | +6.72 | -28.97 | -7.86 | +5.18 |
| INVP | Investec Plc | +1.46 | -0.38 | +4.26 | +13.09 | +14.46 | +12.51 | +40.07 | +148.00 |
| MNG | M&G plc | +2.65 | -4.16 | +4.67 | +12.80 | +34.20 | +62.92 | +68.56 | +68.64 |
| PSN | Persimmon plc | +6.49 | +0.51 | +4.83 | -2.37 | +5.49 | -30.03 | +8.31 | -57.82 |
| PSON | Pearson plc | +3.79 | +0.54 | +4.88 | +20.05 | +16.39 | +15.72 | +34.89 | +67.01 |
| REL | RELX plc | +3.05 | +4.05 | +5.11 | -2.36 | -25.51 | -29.55 | -8.51 | +17.03 |
| NXT | Next plc | +0.03 | -0.83 | +5.33 | +16.56 | +24.33 | +41.89 | +107.51 | +83.70 |
| TSCO | Tesco plc | +3.11 | +7.48 | +5.39 | -2.02 | +9.46 | +30.36 | +78.26 | +88.04 |
| EDV | Endeavour Mining plc | +3.73 | +11.42 | +5.41 | +2.41 | +66.81 | +154.85 | +193.41 | +168.62 |
| SSE | SSE plc | +5.20 | +3.62 | +5.61 | -9.33 | +49.19 | +23.55 | +49.06 | +52.16 |
| ICG | ICG Plc | -0.10 | -5.26 | +5.65 | +22.78 | -15.65 | -18.39 | +38.16 | -12.32 |
| LGEN | Legal & General Group plc | +5.45 | -0.13 | +5.82 | +20.11 | +26.03 | +32.05 | +31.53 | +7.71 |
| SVT | Severn Trent Plc | +5.63 | +1.18 | +5.92 | -3.18 | +20.25 | +12.92 | +23.78 | +10.45 |
| LLOY | Lloyds Banking Group plc | +2.84 | -2.18 | +6.05 | +16.63 | +34.99 | +91.53 | +159.33 | +149.08 |
| ULVR | Unilever plc | +1.61 | +2.66 | +6.19 | -5.07 | -9.68 | -16.59 | +0.15 | +5.10 |
| BT.A | BT Group plc | +4.10 | +4.99 | +6.25 | -5.36 | +4.28 | +40.96 | +76.44 | +33.33 |
| INF | Informa plc | +2.13 | -1.11 | +6.26 | +17.62 | -2.45 | +5.63 | +17.50 | +67.98 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -5.37 | +6.46 | +18.67 | +32.60 | +198.95 | +543.39 | +1,233.15 |
| CTEC | ConvaTec Group Plc | +0.37 | -5.78 | +6.53 | -6.26 | -7.06 | -5.78 | -2.50 | -1.75 |
| KGF | Kingfisher | +7.28 | -3.91 | +6.84 | -1.43 | +24.46 | -4.18 | +31.55 | -16.49 |
| WEIR | Weir plc | -0.37 | +0.15 | +6.95 | -6.50 | +3.72 | +28.16 | +36.81 | +57.13 |
| HSBA | HSBC Holdings plc | +0.55 | +0.42 | +6.99 | +27.35 | +51.50 | +132.31 | +144.50 | +308.83 |
| UU. | United Utilities Group Plc | +5.30 | +0.29 | +7.32 | +1.42 | +21.10 | +29.97 | +40.75 | +34.10 |
| DGE | Diageo plc | +1.47 | -4.55 | +7.93 | +12.06 | -11.46 | -35.62 | -49.03 | -52.98 |
| HSX | Hiscox Ltd | +4.70 | +7.37 | +8.39 | +24.89 | +48.77 | +66.12 | +85.18 | +124.92 |
| RKT | Reckitt Benckiser Group Plc | -1.03 | -0.40 | +8.80 | -7.81 | -12.33 | +8.59 | -13.51 | -14.60 |
| EXPN | Experian Plc | +0.76 | +0.04 | +9.46 | +0.94 | -25.87 | -26.74 | -1.23 | -15.46 |
| BA. | BAE Systems plc | +6.21 | -8.63 | +9.54 | -12.36 | +4.47 | +60.49 | +94.39 | +264.69 |
| MTLN | Metlen Energy & Metals Plc | -1.02 | -5.11 | +11.48 | +25.47 | -5.74 | n/a | n/a | n/a |
| NWG | NatWest Group plc | +4.45 | +0.54 | +11.72 | +22.56 | +35.72 | +108.91 | +201.40 | +210.74 |
| BP. | BP Plc | -0.19 | +8.55 | +11.73 | +2.19 | +34.59 | +37.41 | +7.80 | +85.13 |
| SBRY | Sainsbury (J) plc | +1.59 | +2.07 | +12.64 | -3.50 | +4.85 | +13.55 | +21.47 | +20.22 |
| AV. | Aviva Plc | +3.18 | -0.55 | +12.94 | +12.11 | +8.23 | +46.84 | +81.18 | +88.46 |
| ADM | Admiral Group | +2.85 | +0.41 | +13.66 | +17.93 | +16.10 | +35.26 | +59.85 | +10.50 |
| STAN | Standard Chartered plc | +3.00 | +4.61 | +14.78 | +45.81 | +65.17 | +203.79 | +214.08 | +428.96 |
| SHEL | Shell plc | +1.08 | +7.25 | +17.66 | +2.79 | +37.03 | +39.44 | +38.41 | +145.26 |
| III | 3i Group Plc | +3.15 | -2.62 | +17.89 | -10.10 | -29.13 | -16.59 | +30.28 | +111.20 |
| VOD | Vodafone Group plc | +2.41 | +10.11 | +19.34 | +18.53 | +53.09 | +69.74 | +63.85 | +15.25 |
| SDLF | Standard Life Plc | +4.45 | +4.10 | +19.54 | +36.03 | +46.38 | +71.75 | +76.47 | +46.38 |
| BTRW | Barratt Redrow Plc | +9.93 | -2.45 | +20.01 | +9.13 | -15.74 | -38.37 | -31.72 | -53.77 |
| BGEO | Lion Finance Group Plc | +3.29 | +3.75 | +21.76 | +39.88 | +81.36 | +249.87 | +282.83 | +797.40 |
| SGE | Sage Group plc | +5.53 | -1.29 | +24.19 | +20.29 | -4.74 | +1.57 | +0.53 | +39.24 |
| SGRO | Segro Plc | +1.05 | -0.99 | +25.62 | +24.13 | +45.88 | +5.84 | +25.96 | -24.85 |
| CCC | Computacenter plc | +4.87 | +7.60 | +28.83 | +82.62 | +123.24 | +118.70 | +116.24 | +91.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
