FTSE 100: Performance
10,214.09
86.13 (0.85%)Day high
10,218.23
10,218.23
Day low
10,118.65
10,118.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -3.82 | -27.47 | -32.66 | -34.11 | -40.21 | -45.98 | -45.62 | -66.07 |
| ENT | Entain plc | -6.62 | -2.31 | -28.19 | -37.08 | -10.22 | -31.05 | -56.02 | -64.11 |
| MTLN | Metlen Energy & Metals Plc | -8.02 | -9.58 | -27.46 | -32.21 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | -12.41 | -27.06 | -27.31 | -42.33 | -36.48 | -16.06 | +40.52 | +101.97 |
| ICG | ICG Plc | +1.40 | -7.61 | -26.79 | -31.85 | -24.98 | -26.14 | +24.40 | -19.57 |
| EXPN | Experian Plc | -1.93 | -5.21 | -24.17 | -30.55 | -28.67 | -25.16 | -2.93 | +2.99 |
| SGE | Sage Group plc | +1.42 | -1.17 | -23.38 | -24.53 | -31.53 | -34.40 | +8.07 | +36.95 |
| AUTO | Autotrader Group Plc | -0.89 | -5.47 | -21.99 | -41.88 | -38.43 | -34.58 | -24.26 | -17.61 |
| ITRK | Intertek Group plc | +0.22 | -23.11 | -21.25 | -22.79 | -27.37 | -26.86 | -9.69 | -34.89 |
| PSN | Persimmon plc | -6.13 | -26.59 | -20.99 | -7.46 | -10.74 | -18.50 | -15.55 | -63.96 |
| JD. | JD Sports Fashion plc | -1.79 | -12.56 | -20.15 | -28.54 | -5.36 | -49.37 | -61.17 | -59.22 |
| BARC | Barclays plc | +0.69 | -11.99 | -19.27 | +1.40 | +31.14 | +110.10 | +165.78 | +103.50 |
| RMV | Rightmove plc | -1.27 | -5.83 | -19.06 | -40.93 | -39.16 | -23.84 | -25.22 | -28.69 |
| REL | RELX plc | +0.33 | -4.12 | -18.97 | -30.59 | -36.48 | -27.89 | -5.26 | +35.58 |
| PSH | Pershing Square Holdings Ltd | -0.51 | -6.73 | -17.90 | -14.69 | +3.31 | -3.48 | +39.82 | +53.15 |
| NWG | NatWest Group plc | +2.87 | -9.25 | -16.50 | +4.56 | +18.80 | +105.42 | +105.50 | +156.69 |
| STJ | St James's Place Plc | -4.67 | -11.87 | -16.43 | -8.46 | +14.99 | +150.27 | -4.12 | -9.07 |
| BRBY | Burberry Group plc | +1.75 | -3.20 | -16.04 | -8.13 | +33.23 | -11.54 | -57.77 | -44.58 |
| INF | Informa plc | -0.88 | -6.91 | -16.03 | -18.72 | -5.43 | -10.27 | +8.34 | +31.16 |
| MRO | Melrose Industries plc | +0.16 | -11.89 | -15.98 | -19.07 | +0.00 | -26.79 | -2.79 | -4.38 |
| IAG | International Consolidated Airlines Group SA | -3.27 | -12.73 | -15.78 | -9.48 | +25.13 | +97.74 | +135.20 | +73.02 |
| STAN | Standard Chartered plc | -1.60 | -11.18 | -15.61 | +7.35 | +34.53 | +129.52 | +150.65 | +200.04 |
| RKT | Reckitt Benckiser Group Plc | +0.43 | -19.78 | -15.14 | -10.77 | -2.48 | +13.08 | -17.23 | -21.41 |
| ABF | Associated British Foods plc | +3.64 | -3.40 | -13.66 | -9.82 | -4.69 | -25.96 | -5.08 | -23.61 |
| AV. | Aviva Plc | -2.48 | -12.39 | -13.03 | -13.01 | +6.42 | +20.14 | +47.13 | +51.71 |
| CPG | Compass Group plc | -1.38 | -7.68 | -12.24 | -17.75 | -18.81 | -10.46 | +3.17 | +40.87 |
| KGF | Kingfisher | -6.31 | -23.24 | -11.76 | -10.04 | +10.42 | +11.35 | +7.10 | -15.02 |
| LAND | Land Securities Group plc | +0.73 | -13.75 | -11.61 | -5.15 | -0.27 | -16.13 | -11.45 | -21.59 |
| DGE | Diageo plc | +2.94 | -11.81 | -11.45 | -20.08 | -30.66 | -51.50 | -60.37 | -53.17 |
| BKG | Berkeley Group Holdings plc | -0.23 | -18.67 | -11.42 | -9.38 | -3.98 | -26.94 | -17.61 | -22.27 |
| BLND | British Land Co plc | +2.18 | -11.12 | -11.16 | +2.41 | -4.75 | -9.77 | -8.21 | -31.69 |
| PRU | Prudential plc | -3.10 | -7.70 | -10.59 | -1.01 | +23.95 | +38.69 | -7.54 | -34.68 |
| WTB | Whitbread plc | -1.63 | -9.80 | -10.29 | -28.82 | -7.80 | -30.84 | -22.59 | -33.51 |
| SGRO | Segro Plc | -5.46 | -21.69 | -9.95 | -1.16 | -6.98 | -28.32 | -14.88 | -31.38 |
| CTEC | ConvaTec Group Plc | +0.37 | -11.29 | -9.83 | -5.62 | -15.48 | -23.74 | -3.45 | +11.71 |
| NXT | Next plc | +3.92 | -5.74 | -8.61 | +0.81 | +13.51 | +35.13 | +90.75 | +55.39 |
| SDLF | Standard Life Plc | +3.13 | -9.34 | -8.54 | +4.82 | +18.13 | +22.06 | +24.13 | -8.85 |
| IHG | InterContinental Hotels Group plc | -1.45 | -1.78 | -7.82 | +7.23 | +15.16 | +16.76 | +84.70 | +92.08 |
| BAB | Babcock International Group | -9.45 | -16.36 | -7.41 | -13.53 | +56.04 | +121.15 | +280.54 | +390.41 |
| LLOY | Lloyds Banking Group plc | -1.51 | -8.65 | -7.18 | +8.90 | +24.36 | +76.35 | +91.08 | +111.79 |
| MNDI | Mondi plc | +3.00 | -0.75 | -7.17 | -17.52 | -28.09 | -39.48 | -34.20 | -55.85 |
| FRES | Fresnillo | +0.19 | -22.96 | -6.98 | +34.49 | +234.99 | +575.46 | +324.22 | +270.19 |
| PSON | Pearson plc | +3.10 | +2.41 | -6.96 | -7.49 | -20.34 | -6.20 | +19.81 | +26.12 |
| LGEN | Legal & General Group plc | +3.08 | -8.58 | -6.87 | +2.52 | +0.04 | -4.09 | +0.91 | -14.57 |
| HWDN | Howden Joinery Group Plc | -1.94 | -17.77 | -6.85 | -7.29 | +5.89 | -13.76 | +12.68 | +6.86 |
| ULVR | Unilever plc | -0.14 | -14.97 | -6.74 | -8.52 | -12.24 | +1.25 | -3.99 | -0.90 |
| ALW | Alliance Witan plc | -0.67 | -6.73 | -6.73 | -5.25 | +1.19 | -3.09 | +22.26 | +28.17 |
| BBOX | Tritax Big Box REIT plc | -2.20 | -17.36 | -6.57 | -1.52 | +0.64 | -9.48 | +2.15 | -21.21 |
| MNG | M&G plc | -0.84 | -13.61 | -5.66 | +7.35 | +33.53 | +23.17 | +42.50 | +29.70 |
| GAW | Games Workshop Group | +0.96 | +1.19 | -5.50 | +23.06 | +26.81 | +78.09 | +89.41 | +81.16 |
| LMP | LondonMetric Property plc | -0.44 | -15.15 | -4.80 | -0.82 | -1.47 | -11.22 | +2.97 | -15.86 |
| ANTO | Antofagasta plc | -6.29 | -23.98 | -4.67 | +14.90 | +82.51 | +55.03 | +99.94 | +86.93 |
| SMIN | Smiths Group Plc | +2.35 | -16.27 | -4.63 | -3.74 | +16.34 | +37.92 | +31.63 | +47.35 |
| FCIT | F&C Investment Trust plc | -0.74 | -5.66 | -4.07 | -0.17 | +10.18 | +20.58 | +32.27 | +49.75 |
| RR. | Rolls Royce Holdings Plc | -6.47 | -18.28 | -4.03 | -7.02 | +43.48 | +159.32 | +636.68 | +919.35 |
| LSEG | London Stock Exchange Group plc | +1.97 | -1.98 | -4.02 | +1.01 | -25.39 | -9.36 | +9.89 | +24.41 |
| SPX | Spirax Group plc | -0.15 | -15.17 | -3.79 | -3.15 | +2.88 | -34.33 | -43.83 | -42.58 |
| WEIR | Weir Group plc | -0.36 | -21.66 | -3.38 | +0.59 | +15.95 | +35.91 | +48.10 | +53.65 |
| SN. | Smith & Nephew plc | +1.09 | -8.57 | -2.71 | -10.24 | +12.09 | +21.07 | +8.89 | -12.79 |
| AAF | Airtel Africa plc | -1.92 | -3.44 | -2.14 | +42.54 | +111.94 | +228.73 | +222.34 | +336.39 |
| BGEO | Lion Finance Group Plc | -0.92 | -20.75 | -1.29 | +20.07 | +65.20 | +81.88 | +235.83 | +748.89 |
| ADM | Admiral Group | +1.68 | +6.12 | -1.25 | -5.91 | +11.25 | +11.17 | +56.53 | +3.78 |
| DCC | DCC plc | +2.08 | -10.59 | -1.16 | -3.23 | -11.53 | -19.83 | -0.04 | -26.81 |
| IMB | Imperial Brands Group | +2.58 | -6.04 | -1.05 | -1.93 | +9.59 | +74.97 | +62.32 | +106.95 |
| SMT | Scottish Mortgage Investment Trust plc | +0.82 | -2.81 | -0.72 | +3.30 | +22.29 | +31.43 | +74.44 | +7.31 |
| HLN | Haleon plc | +2.90 | -5.93 | +0.70 | +13.18 | -3.51 | +12.94 | +17.16 | n/a |
| AAL | Anglo American Plc | +2.25 | -13.84 | +1.21 | +11.06 | +39.92 | +61.55 | +17.32 | +9.88 |
| MKS | Marks & Spencer Group plc | +0.24 | -12.70 | +1.83 | -8.50 | -5.95 | +25.80 | +100.90 | +115.72 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.14 | -14.15 | +2.20 | +3.56 | +3.56 | +10,475.76 | +12,946.73 | +15,845.17 |
| SBRY | Sainsbury (J) plc | +3.01 | -2.62 | +2.57 | +0.30 | +39.82 | +23.89 | +21.51 | +37.07 |
| PCT | Polar Capital Technology Trust plc | -3.15 | -6.39 | +2.80 | +8.91 | +60.17 | +58.83 | +139.69 | +120.60 |
| HSBA | HSBC Holdings plc | +2.45 | -9.01 | +3.10 | +15.98 | +36.89 | +95.80 | +118.26 | +181.44 |
| RTO | Rentokil Initial Plc | -0.19 | +2.22 | +3.43 | +22.67 | +31.71 | -2.27 | -20.71 | -5.09 |
| IMI | IMI plc | -1.82 | -8.60 | +3.76 | +13.39 | +35.56 | +42.81 | +68.31 | +95.03 |
| CRDA | Croda International plc | +6.34 | -3.92 | +4.06 | +6.07 | -3.11 | -41.49 | -55.66 | -54.95 |
| TSCO | Tesco plc | +2.98 | -2.20 | +5.09 | +4.65 | +40.29 | +57.18 | +75.99 | +102.78 |
| BATS | British American Tobacco plc | +3.31 | -4.16 | +5.51 | +12.14 | +41.68 | +83.96 | +55.38 | +59.78 |
| HLMA | Halma plc | +0.00 | -9.27 | +5.53 | +8.41 | +42.69 | +57.94 | +69.00 | +58.68 |
| BNZL | Bunzl plc | +1.94 | -1.51 | +5.94 | -5.71 | -25.62 | -27.43 | -26.95 | -3.91 |
| HSX | Hiscox Ltd | +1.27 | -1.43 | +6.02 | +10.66 | +25.94 | +22.18 | +37.92 | +78.45 |
| AZN | AstraZeneca plc | +6.99 | -3.61 | +6.92 | +31.48 | +28.78 | +37.68 | +31.67 | +101.70 |
| IGG | IG Group Holdings Plc | +0.49 | +7.12 | +8.83 | +32.78 | +49.74 | +95.89 | +104.29 | +61.22 |
| DPLM | Diploma plc | +0.69 | +4.92 | +9.62 | +10.65 | +50.13 | +57.71 | +109.79 | +131.47 |
| EDV | Endeavour Mining plc | +7.11 | -17.49 | +9.64 | +38.00 | +134.54 | +165.88 | +116.50 | n/a |
| SVT | Severn Trent Plc | +5.64 | -5.65 | +10.01 | +19.32 | +23.72 | +25.02 | +7.67 | +34.61 |
| UU. | United Utilities Group Plc | +5.45 | -4.78 | +10.10 | +15.53 | +31.86 | +28.72 | +25.19 | +44.31 |
| CCH | Coca-Cola HBC AG | +1.67 | -10.28 | +10.53 | +21.58 | +21.16 | +70.20 | +92.59 | +81.82 |
| NG. | National Grid | +5.08 | -9.11 | +10.89 | +19.20 | +26.05 | +29.88 | +27.60 | +61.55 |
| RIO | Rio Tinto plc | +6.23 | -7.69 | +12.38 | +38.56 | +43.60 | +34.98 | +24.51 | +21.41 |
| GSK | GSK plc | +6.50 | -5.37 | +12.70 | +31.03 | +38.60 | +20.74 | +45.28 | +54.29 |
| BT.A | BT Group plc | +4.41 | -1.37 | +13.50 | +9.08 | +26.13 | +90.15 | +44.69 | +35.65 |
| VOD | Vodafone Group plc | +4.50 | -0.13 | +14.27 | +30.69 | +53.74 | +59.81 | +25.75 | -16.02 |
| SSE | SSE plc | +3.13 | -4.42 | +17.27 | +47.80 | +60.27 | +56.00 | +42.25 | +79.44 |
| CNA | Centrica plc | +7.04 | +7.02 | +24.01 | +26.35 | +40.66 | +64.90 | +97.93 | +300.95 |
| BA. | BAE Systems plc | -0.37 | -4.86 | +24.39 | +3.55 | +36.27 | +57.98 | +118.62 | +315.59 |
| SHEL | Shell plc | +5.93 | +13.46 | +30.09 | +34.27 | +27.07 | +35.37 | +53.30 | +145.75 |
| GLEN | Glencore plc | +7.35 | +3.57 | +36.16 | +62.03 | +89.20 | +27.15 | +18.62 | +93.50 |
| SDR | Schroders plc | +0.26 | -2.22 | +39.54 | +52.53 | +60.11 | +52.28 | +25.36 | -2.07 |
| BP. | BP Plc | +11.77 | +23.40 | +39.69 | +41.40 | +38.23 | +21.44 | +17.30 | +99.67 |
| BEZ | Beazley plc | +0.40 | -1.70 | +50.36 | +39.91 | +38.24 | +90.68 | +116.92 | +261.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
