FTSE 100: Performance
10,835.47
83.88 (0.78%)Day high
10,842.10
10,842.10
Day low
10,751.67
10,751.67
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.72 | -2.76 | -30.40 | -36.85 | -14.00 | +4.09 | +45.71 | +21.85 |
| ANTO | Antofagasta plc | +1.88 | -12.23 | -17.79 | -18.13 | +19.59 | +99.76 | +154.73 | +123.20 |
| BARC | Barclays plc | +0.01 | +1.19 | -15.75 | +1.32 | +2.81 | +66.79 | +220.66 | +121.13 |
| NWG | NatWest Group plc | -1.80 | -6.63 | -15.18 | +3.20 | -2.88 | +51.90 | +204.49 | +152.67 |
| RIO | Rio Tinto plc | +2.97 | -10.40 | -14.83 | -19.45 | +19.93 | +31.65 | +21.41 | +38.89 |
| FRES | Fresnillo | +2.90 | -8.60 | -14.55 | -31.88 | +9.43 | +272.63 | +387.61 | +155.84 |
| BA. | BAE Systems plc | -3.55 | +3.09 | -14.01 | -0.31 | +6.59 | +37.60 | +73.77 | +235.81 |
| LLOY | Lloyds Banking Group plc | +0.66 | -3.50 | -13.85 | -0.31 | +3.61 | +79.76 | +134.83 | +96.55 |
| GAW | Games Workshop Group | +2.52 | +1.89 | -13.16 | -13.96 | +8.44 | +38.70 | +59.05 | +71.72 |
| BAB | Babcock International Group | +0.05 | +13.89 | -12.68 | +0.48 | -11.64 | +106.55 | +148.21 | +222.38 |
| RR. | Rolls Royce Holdings Plc | +6.32 | -3.08 | -12.42 | +9.37 | +16.49 | +134.72 | +478.71 | +823.38 |
| WEIR | Weir plc | +0.76 | -9.31 | -12.23 | -3.31 | -17.38 | +8.91 | +34.08 | +32.82 |
| AAF | Airtel Africa plc | +3.02 | -1.10 | -11.42 | -31.70 | -5.59 | +192.11 | +152.86 | +122.14 |
| PCT | Polar Capital Technology Trust plc | +1.46 | -15.95 | -11.08 | -11.41 | +25.00 | +75.33 | +152.14 | +122.14 |
| HSBA | HSBC Holdings plc | +2.84 | -2.88 | -11.06 | +1.89 | +23.30 | +93.88 | +126.23 | +212.67 |
| MTLN | Metlen Energy & Metals Plc | -7.20 | -6.97 | -10.80 | +21.02 | +7.62 | n/a | n/a | n/a |
| GLEN | Glencore plc | +2.95 | -11.79 | -10.19 | -10.44 | +40.21 | +32.74 | +20.74 | +39.38 |
| BBOX | Tritax Big Box REIT plc | -1.14 | +5.80 | -9.16 | -2.64 | -3.96 | +6.25 | +1.44 | -35.18 |
| HLN | Haleon plc | +0.47 | -2.86 | -7.17 | +3.70 | -9.45 | -6.74 | +4.39 | n/a |
| ABDN | Aberdeen Group Plc | +0.35 | -4.77 | -7.14 | +3.40 | +13.21 | +66.65 | +39.61 | -11.75 |
| BRBY | Burberry Group plc | -2.06 | +6.69 | -6.58 | -6.54 | -9.29 | +40.49 | -34.84 | -41.28 |
| III | 3i Group Plc | -2.55 | +6.79 | -6.46 | +1.95 | -39.09 | -25.85 | +26.60 | +79.50 |
| CCH | Coca-Cola HBC AG | -12.24 | +1.12 | -6.16 | +3.29 | +18.11 | +52.57 | +107.67 | +66.67 |
| IMI | IMI plc | +2.87 | -5.05 | -6.02 | +6.45 | +17.63 | +66.53 | +93.03 | +63.66 |
| MNG | M&G plc | +1.10 | +8.54 | -5.74 | +7.94 | +21.75 | +66.23 | +62.23 | +67.33 |
| PRU | Prudential plc | -0.41 | +6.99 | -5.07 | -15.91 | -11.78 | +49.86 | +8.93 | -35.90 |
| ICG | ICG Plc | -1.41 | +8.08 | -4.78 | +2.57 | -1.41 | -13.16 | +40.88 | -16.32 |
| ABF | Associated British Foods plc | -1.83 | +8.12 | -4.29 | +10.22 | -11.23 | -11.98 | -14.85 | -0.90 |
| HLMA | Halma plc | +3.66 | +1.02 | -4.14 | -22.45 | +3.91 | +38.52 | +84.52 | +14.89 |
| INVP | Investec Plc | +4.21 | +8.60 | -3.88 | +4.80 | +10.37 | +4.04 | +29.79 | +92.21 |
| SGRO | Segro Plc | +1.30 | +0.30 | -3.15 | +29.13 | +26.03 | +18.36 | +19.12 | -31.65 |
| LAND | Land Securities Group plc | -0.29 | +12.83 | -2.92 | +16.90 | +5.50 | +14.73 | +13.62 | -2.92 |
| AAL | Anglo American Plc | +2.68 | -6.38 | -2.91 | -2.40 | +36.41 | +71.06 | +97.17 | +37.38 |
| LMP | LondonMetric Property plc | -0.32 | +8.94 | -2.80 | -0.05 | -4.38 | -2.29 | +6.77 | -30.16 |
| DPLM | Diploma plc | +4.19 | -5.72 | -2.65 | +6.38 | +34.80 | +63.33 | +145.81 | +128.66 |
| RTO | Rentokil Initial Plc | -2.12 | +15.91 | -2.58 | -27.60 | -14.01 | -13.60 | -21.34 | -44.32 |
| INF | Informa plc | +1.85 | -1.54 | -2.22 | +10.47 | -9.74 | +4.85 | +23.88 | +64.03 |
| STJ | St James's Place Plc | +0.96 | +11.42 | -1.74 | -4.23 | -14.43 | +39.19 | +77.79 | -27.46 |
| BLND | British Land Co plc | -1.87 | +10.50 | -1.42 | +13.12 | +7.08 | +11.24 | +36.88 | -16.75 |
| EDV | Endeavour Mining plc | +9.24 | +0.02 | -1.34 | -16.74 | +32.96 | +162.70 | +149.97 | +96.52 |
| FCIT | F&C Investment Trust | +0.29 | -2.97 | -1.10 | +3.40 | +10.45 | +22.82 | +52.56 | +45.54 |
| VOD | Vodafone Group plc | -3.14 | -0.84 | -0.80 | -2.53 | +21.83 | +60.75 | +53.64 | +2.92 |
| ALW | Alliance Witan plc | +0.88 | -1.78 | -0.58 | +6.99 | +6.66 | +8.68 | +32.25 | +28.31 |
| GSK | GSK plc | -0.16 | +7.83 | -0.47 | +2.30 | +3.43 | +35.08 | +34.94 | +16.02 |
| STAN | Standard Chartered plc | +3.98 | +4.72 | +0.05 | +18.92 | +36.05 | +135.81 | +256.87 | +384.60 |
| MRO | Melrose Industries plc | +2.80 | +9.92 | +0.25 | -2.12 | -21.40 | -4.79 | -5.13 | -3.80 |
| CNA | Centrica plc | +1.31 | +5.12 | +0.32 | -23.32 | -10.44 | +32.73 | +1.84 | +136.06 |
| SBRY | Sainsbury (J) plc | -2.16 | +3.90 | +1.22 | +12.99 | +1.37 | +43.26 | +30.60 | +18.52 |
| NXT | Next plc | +1.19 | +7.41 | +1.32 | +22.74 | +8.30 | +60.63 | +113.90 | +96.15 |
| DCC | DCC Energy Plc | +0.08 | +0.47 | +1.33 | +12.16 | +31.90 | +29.98 | +40.23 | +6.10 |
| CCC | Computacenter plc | +2.16 | -11.21 | +1.61 | +22.16 | +74.26 | +123.80 | +90.12 | +78.42 |
| CPG | Compass Group plc | -2.27 | +7.60 | +1.63 | +11.20 | +0.64 | -3.85 | +22.15 | +61.32 |
| ITRK | Intertek Group plc | +0.00 | +0.76 | +1.63 | +19.18 | +17.99 | +28.69 | +55.90 | +16.60 |
| BTRW | Barratt Redrow Plc | -0.67 | +12.19 | +2.07 | +23.69 | -18.67 | -23.05 | -26.64 | -51.92 |
| EZJ | easyJet plc | +0.06 | +1.32 | +2.29 | +89.70 | +43.96 | +27.12 | +74.83 | +12.18 |
| SMIN | Smiths Group Plc | +1.20 | -0.77 | +2.54 | +9.76 | +7.76 | +75.23 | +65.89 | +86.12 |
| JD. | JD Sports Fashion plc | -2.39 | +12.02 | +2.67 | +32.13 | +9.66 | -20.89 | -29.33 | -59.06 |
| LGEN | Legal & General Group plc | -0.29 | +7.98 | +2.75 | +23.81 | +25.92 | +41.25 | +40.54 | +4.98 |
| EXPN | Experian Plc | -4.33 | +10.40 | +3.03 | +11.48 | -14.89 | -24.98 | +10.36 | -14.55 |
| BNZL | Bunzl plc | +0.84 | +5.62 | +3.06 | +23.48 | +28.53 | -16.80 | -0.99 | +4.59 |
| BBY | Balfour Beatty plc | +3.77 | +2.05 | +3.29 | +2.64 | +36.70 | +103.27 | +183.09 | +257.89 |
| HWDN | Howden Joinery Group Plc | +1.49 | +11.87 | +3.52 | +12.09 | +3.58 | +3.52 | +32.13 | -8.44 |
| SDLF | Standard Life Plc | -1.06 | +10.19 | +3.66 | +22.46 | +36.50 | +90.04 | +101.42 | +40.81 |
| IAG | International Consolidated Airlines Group SA | +5.09 | +10.24 | +4.20 | +11.91 | +19.78 | +91.36 | +202.54 | +171.05 |
| SN. | Smith & Nephew plc | -2.94 | +13.18 | +4.24 | +7.59 | -8.80 | +23.16 | +16.78 | -11.53 |
| ADM | Admiral Group | -2.17 | +7.06 | +4.30 | +21.78 | +19.38 | +53.48 | +52.16 | +32.60 |
| WPP | WPP plc | +0.31 | +8.97 | +4.50 | +55.68 | +38.78 | -50.62 | -40.03 | -62.08 |
| ITH | Ithaca Energy plc | -0.93 | -10.37 | +5.01 | -5.26 | +9.08 | +154.78 | +59.68 | n/a |
| NG. | National Grid | -1.34 | +8.81 | +5.27 | -2.35 | +7.31 | +26.21 | +37.93 | +40.16 |
| SPX | Spirax Group plc | +3.81 | +4.81 | +5.47 | +3.39 | +7.78 | +16.34 | -10.73 | -55.16 |
| AV. | Aviva Plc | -1.52 | +8.74 | +5.62 | +16.86 | +8.36 | +60.22 | +82.09 | +89.00 |
| BP. | BP Plc | -0.80 | -3.29 | +5.80 | +5.19 | +19.08 | +52.01 | +18.66 | +64.28 |
| SMT | Scottish Mortgage Investment Trust plc | +0.40 | -7.58 | +6.18 | +6.03 | +36.88 | +63.13 | +120.80 | +0.77 |
| DGE | Diageo plc | +3.42 | +14.53 | +6.23 | +25.07 | +1.35 | -20.02 | -34.18 | -50.65 |
| AUTO | Autotrader Group Plc | -1.44 | +15.12 | +6.43 | +10.31 | -22.87 | -28.73 | -17.51 | -20.54 |
| ULVR | Unilever plc | -1.10 | +5.19 | +6.72 | +17.51 | -5.19 | -3.52 | +10.66 | +11.50 |
| SVT | Severn Trent Plc | -0.90 | +6.53 | +6.94 | +4.57 | +18.26 | +23.58 | +25.09 | +17.13 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +10.17 | +7.00 | +24.73 | -4.17 | +18.06 | +2.95 | -9.10 |
| PSON | Pearson plc | -1.75 | +0.70 | +7.52 | +19.21 | +27.93 | +6.28 | +33.46 | +101.68 |
| BGEO | Lion Finance Group Plc | +8.61 | +10.10 | +7.92 | +25.51 | +71.55 | +182.19 | +285.57 | +723.07 |
| BATS | British American Tobacco plc | -2.11 | +8.39 | +8.19 | +3.81 | +7.12 | +65.91 | +83.53 | +75.49 |
| CTEC | ConvaTec Group Plc | -0.24 | +15.18 | +8.20 | +25.45 | +7.10 | +16.99 | +21.71 | +16.77 |
| BT.A | BT Group plc | -7.86 | +10.71 | +8.88 | -10.90 | +18.29 | +51.94 | +75.64 | +29.88 |
| HSX | Hiscox Ltd | -2.46 | +5.09 | +9.04 | +19.45 | +39.04 | +83.11 | +97.26 | +133.52 |
| UU. | United Utilities Group Plc | -0.90 | +8.22 | +9.30 | +10.00 | +27.43 | +43.99 | +44.13 | +44.47 |
| SHEL | Shell plc | -3.29 | -3.24 | +9.37 | +17.36 | +25.21 | +43.94 | +39.59 | +120.48 |
| LSEG | London Stock Exchange Group plc | -1.55 | +10.86 | +9.45 | +6.85 | +4.92 | -10.84 | +12.67 | +37.84 |
| IMB | Imperial Brands Group | -2.96 | +8.56 | +9.97 | +5.94 | -10.36 | +22.93 | +64.72 | +87.06 |
| SGE | Sage Group plc | -2.44 | +8.26 | +11.59 | +32.66 | +3.02 | +7.91 | +16.70 | +54.46 |
| SSE | SSE plc | +2.60 | +9.54 | +12.09 | +7.39 | +36.14 | +55.24 | +60.00 | +62.32 |
| CRDA | Croda International plc | +2.49 | +9.23 | +13.10 | +31.22 | +34.22 | -2.37 | -17.86 | -62.22 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.44 | +11.81 | +13.10 | +29.49 | +24.19 | +42.94 | +15,347.37 | +17,483.62 |
| MKS | Marks & Spencer Group plc | +3.52 | +14.91 | +13.54 | +41.46 | +22.57 | +24.00 | +85.15 | +96.22 |
| WTB | Whitbread plc | -0.07 | +13.60 | +14.20 | +20.66 | -2.02 | -7.40 | -13.76 | -14.07 |
| KGF | Kingfisher | -1.96 | +16.32 | +14.45 | +30.11 | +20.37 | +27.95 | +63.67 | +9.24 |
| REL | RELX plc | -1.90 | +10.29 | +15.03 | +22.25 | -7.03 | -19.01 | +1.52 | +26.96 |
| IHG | InterContinental Hotels Group plc | +4.56 | +13.83 | +16.21 | +21.71 | +35.78 | +43.58 | +129.75 | +163.80 |
| AZN | AstraZeneca plc | -0.91 | +15.82 | +17.33 | +2.92 | +3.19 | +39.17 | +37.72 | +47.14 |
| TSCO | Tesco plc | -0.51 | +9.29 | +19.31 | +18.54 | +19.20 | +60.10 | +98.27 | +94.08 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
