FTSE 100: Performance
10,901.09
33.20 (0.31%)Day high
10,959.94
10,959.94
Day low
10,855.17
10,855.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +4.44 | -20.33 | -26.75 | -22.06 | -3.22 | -22.64 | -40.69 | -35.07 |
| CNA | Centrica plc | -0.48 | -9.00 | -22.37 | -19.62 | -7.55 | +23.20 | +10.93 | +214.86 |
| FRES | Fresnillo | +15.72 | +5.18 | -21.81 | -26.60 | +71.19 | +425.50 | +408.52 | +260.80 |
| EDV | Endeavour Mining plc | +14.88 | +5.56 | -17.70 | -5.29 | +62.88 | +159.03 | +133.87 | +138.00 |
| HLMA | Halma plc | +7.54 | +1.77 | -16.85 | +7.05 | +14.48 | +51.05 | +76.15 | +30.90 |
| IGG | IG Group Holdings Plc | -8.01 | -27.87 | -12.74 | -0.81 | +18.33 | +46.78 | +95.77 | +50.64 |
| AZN | AstraZeneca plc | -5.83 | -17.18 | -10.65 | -13.90 | +8.64 | -6.26 | +9.20 | +45.84 |
| PRU | Prudential plc | -6.41 | +1.41 | -10.57 | -14.39 | +7.64 | +62.24 | +1.75 | -26.78 |
| BT.A | BT Group plc | -0.99 | +4.84 | -10.06 | +2.73 | -3.11 | +46.65 | +75.75 | +13.50 |
| AAF | Airtel Africa plc | -1.08 | +1.67 | -9.51 | +1.67 | +56.86 | +200.55 | +188.69 | +260.99 |
| MRO | Melrose Industries plc | +6.85 | -0.68 | -5.97 | -21.43 | -16.45 | -1.64 | -8.00 | -3.86 |
| NG. | National Grid | +0.84 | -3.81 | -5.76 | -4.46 | +12.41 | +22.95 | +33.44 | +38.69 |
| BRBY | Burberry Group plc | -1.94 | +5.38 | -5.34 | +8.53 | -5.33 | +68.28 | -46.80 | -46.26 |
| STJ | St James's Place Plc | +8.88 | -12.01 | -5.32 | -26.14 | -11.77 | +66.59 | +29.14 | -29.42 |
| GAW | Games Workshop Group | -1.26 | -9.23 | -3.99 | +12.58 | +19.34 | +87.12 | +67.97 | +60.27 |
| BP. | BP Plc | -6.39 | +8.99 | -3.72 | +10.87 | +21.48 | +18.28 | +6.50 | +68.22 |
| SSE | SSE plc | +1.88 | -3.51 | -3.69 | -1.85 | +31.21 | +27.53 | +46.63 | +54.59 |
| SMT | Scottish Mortgage Investment Trust plc | +4.96 | -4.71 | -3.19 | +11.72 | +29.49 | +69.27 | +101.34 | +4.29 |
| LSEG | London Stock Exchange Group plc | +6.22 | -1.26 | -2.90 | +24.23 | -9.95 | -7.93 | +10.12 | +13.72 |
| RIO | Rio Tinto plc | +4.93 | +10.30 | -2.03 | +6.96 | +67.33 | +52.91 | +51.07 | +24.78 |
| GLEN | Glencore plc | +2.58 | +9.54 | -1.31 | +7.67 | +98.61 | +37.80 | +21.40 | +71.17 |
| SN. | Smith & Nephew plc | -3.93 | -2.50 | -0.09 | -10.96 | -17.22 | -5.64 | -0.63 | -19.11 |
| AUTO | Autotrader Group Plc | -0.53 | +3.95 | +0.04 | +2.92 | -37.74 | -34.00 | -16.48 | -19.07 |
| SVT | Severn Trent Plc | +4.11 | +4.80 | +0.29 | +6.76 | +18.75 | +24.19 | +26.74 | +13.43 |
| SPX | Spirax Group plc | +7.99 | +15.21 | +0.59 | +2.95 | +22.15 | -12.13 | -31.00 | -50.38 |
| SDR | Schroders plc | -0.76 | -0.43 | +0.69 | +27.46 | +47.25 | +70.26 | +33.98 | -7.88 |
| BEZ | Beazley plc | +0.00 | +0.16 | +0.98 | +11.25 | +39.82 | +102.59 | +156.05 | +217.15 |
| TSCO | Tesco plc | -2.94 | +1.09 | +0.99 | +9.12 | +15.62 | +44.28 | +88.68 | +103.77 |
| ENT | Entain plc | +0.66 | +3.10 | +1.38 | -7.09 | -45.28 | +4.13 | -60.79 | -71.75 |
| IMB | Imperial Brands Group | -1.20 | +0.58 | +1.40 | -11.71 | -7.03 | +31.28 | +52.89 | +77.94 |
| ANTO | Antofagasta plc | +8.92 | +5.65 | +2.12 | +2.92 | +101.67 | +119.16 | +147.11 | +161.39 |
| PCT | Polar Capital Technology Trust plc | +5.99 | +0.91 | +2.23 | +34.41 | +64.36 | +125.85 | +199.10 | +167.74 |
| UU. | United Utilities Group Plc | +3.83 | +7.08 | +2.28 | +14.15 | +25.91 | +41.90 | +47.52 | +36.05 |
| LMP | LondonMetric Property plc | -0.61 | +3.17 | +3.01 | -2.50 | +1.67 | -2.21 | +6.73 | -23.41 |
| BATS | British American Tobacco plc | -3.26 | -4.64 | +3.15 | -1.89 | +5.54 | +58.80 | +72.93 | +66.86 |
| VOD | Vodafone Group plc | +2.25 | +22.16 | +3.88 | +8.17 | +44.17 | +64.62 | +63.92 | +1.55 |
| FCIT | F&C Investment Trust | +3.68 | +0.70 | +4.14 | +10.15 | +19.03 | +34.14 | +58.61 | +57.70 |
| AAL | Anglo American Plc | +7.74 | +11.41 | +4.77 | +8.70 | +87.51 | +86.28 | +86.33 | +24.72 |
| SHEL | Shell plc | -3.13 | +8.85 | +5.08 | +17.49 | +23.63 | +18.30 | +37.91 | +121.00 |
| PSN | Persimmon plc | +5.37 | +11.63 | +5.28 | -19.38 | +2.10 | -24.18 | +2.10 | -59.98 |
| GSK | GSK plc | +1.50 | -2.12 | +5.49 | +0.77 | +41.76 | +27.72 | +45.05 | +33.42 |
| HWDN | Howden Joinery Group Plc | +6.53 | +4.22 | +5.93 | -1.12 | -2.78 | -4.65 | +13.67 | -10.83 |
| REL | RELX plc | +0.77 | +6.75 | +6.70 | +18.65 | -28.34 | -25.20 | +2.14 | +23.22 |
| ALW | Alliance Witan plc | +2.90 | +2.98 | +6.71 | +10.19 | +10.19 | +16.69 | +34.11 | +37.03 |
| IHG | InterContinental Hotels Group plc | -1.68 | -4.93 | +6.72 | +16.05 | +27.92 | +61.47 | +107.59 | +148.06 |
| SMIN | Smiths Group Plc | +2.12 | +7.06 | +6.98 | +5.80 | +16.59 | +56.77 | +60.83 | +83.91 |
| WEIR | Weir Group plc | +3.26 | +12.57 | +7.08 | -18.84 | +9.58 | +42.74 | +48.74 | +61.45 |
| BGEO | Lion Finance Group Plc | +7.15 | +7.80 | +7.43 | +21.96 | +59.08 | +212.96 | +300.00 | +652.12 |
| EXPN | Experian Plc | +3.84 | +7.26 | +7.68 | +13.39 | -24.95 | -16.94 | +2.11 | -6.52 |
| BAB | Babcock International Group | +5.84 | +9.96 | +7.86 | -19.18 | +25.22 | +127.74 | +213.56 | +316.17 |
| ULVR | Unilever plc | -1.54 | -0.41 | +8.35 | -7.43 | -8.24 | -14.32 | +1.76 | +1.44 |
| WTB | Whitbread plc | +0.28 | +6.25 | +8.40 | -6.40 | -17.23 | -10.84 | -26.51 | -21.29 |
| ICG | ICG Plc | +8.16 | +15.69 | +8.85 | +23.31 | -5.11 | +2.51 | +50.81 | -6.16 |
| BBOX | Tritax Big Box REIT plc | -2.23 | +2.15 | +9.05 | +0.79 | +17.61 | +2.59 | +18.79 | -23.99 |
| INVP | Investec Plc | +3.78 | +9.78 | +9.42 | +9.51 | +23.69 | +17.54 | +40.43 | +151.01 |
| DPLM | Diploma plc | +5.19 | +13.49 | +9.45 | +44.60 | +42.07 | +87.71 | +136.49 | +157.87 |
| III | 3i Group Plc | +0.10 | +9.26 | +9.49 | -11.76 | -29.02 | -3.95 | +51.45 | +120.45 |
| CPG | Compass Group plc | +1.51 | -0.95 | +9.92 | +12.69 | -7.73 | +4.22 | +22.39 | +60.28 |
| PSON | Pearson plc | -2.63 | -3.47 | +10.17 | +36.82 | +12.76 | +17.24 | +46.97 | +53.27 |
| HLN | Haleon plc | +1.68 | +1.09 | +10.24 | -3.90 | +4.65 | -1.23 | +14.40 | n/a |
| INF | Informa plc | +2.10 | -0.22 | +10.32 | +8.23 | +4.19 | +11.63 | +20.68 | +76.16 |
| SBRY | Sainsbury (J) plc | -1.75 | +4.72 | +10.59 | +8.31 | +20.18 | +30.10 | +30.58 | +22.26 |
| DCC | DCC Energy Plc | +0.71 | +2.91 | +10.97 | +37.39 | +35.35 | +23.91 | +44.36 | +4.00 |
| CTEC | ConvaTec Group Plc | +3.75 | +4.22 | +11.20 | +4.03 | +0.69 | +1.04 | +3.29 | +1.04 |
| IMI | IMI plc | +6.81 | +11.44 | +11.36 | +10.97 | +41.01 | +78.38 | +97.85 | +82.43 |
| BA. | BAE Systems plc | +6.02 | +12.63 | +11.46 | +14.94 | +26.24 | +71.69 | +117.01 | +286.22 |
| IAG | International Consolidated Airlines Group SA | +2.43 | -7.37 | +11.66 | +2.19 | +18.51 | +168.94 | +163.57 | +155.07 |
| HSX | Hiscox Ltd | +1.11 | -2.45 | +11.93 | +23.33 | +36.09 | +59.32 | +67.03 | +98.24 |
| RKT | Reckitt Benckiser Group Plc | +1.26 | +2.16 | +13.23 | -13.40 | -2.93 | +25.65 | -5.69 | -5.59 |
| KGF | Kingfisher | +6.16 | +17.08 | +13.87 | -3.05 | +18.91 | +21.11 | +35.60 | -9.28 |
| AV. | Aviva Plc | +2.77 | +5.41 | +14.51 | +10.11 | +9.53 | +48.99 | +85.33 | +87.16 |
| CCH | Coca-Cola HBC AG | -1.00 | -1.78 | +14.66 | +21.93 | +30.39 | +83.84 | +119.66 | +84.18 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.93 | -1.49 | +14.72 | +17.26 | +15.72 | +11,591.18 | +13,548.07 | +15,014.07 |
| BLND | British Land Co plc | +0.27 | +4.23 | +15.00 | +6.03 | +24.85 | +12.77 | +33.49 | -15.93 |
| HSBA | HSBC Holdings plc | -2.97 | +5.22 | +15.67 | +17.54 | +63.69 | +138.71 | +137.42 | +273.11 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +15.74 | +33.15 | +23.99 | +25.75 | +37.67 | +10.36 |
| CRDA | Croda International plc | +1.87 | +9.64 | +16.15 | +20.35 | +25.87 | -16.28 | -42.40 | -62.57 |
| ABDN | Aberdeen Group Plc | +4.99 | +0.08 | +16.24 | +15.98 | +24.43 | +66.73 | +15.61 | -15.38 |
| DGE | Diageo plc | +9.51 | +14.41 | +16.67 | +5.48 | -11.65 | -25.60 | -45.98 | -50.11 |
| ABF | Associated British Foods plc | +2.06 | +8.12 | +17.03 | +13.69 | -3.75 | -12.92 | +6.45 | +4.41 |
| LLOY | Lloyds Banking Group plc | +0.39 | +1.14 | +17.54 | +2.26 | +43.08 | +102.02 | +166.21 | +147.21 |
| STAN | Standard Chartered plc | +1.42 | +4.37 | +17.59 | +18.09 | +61.56 | +214.22 | +199.14 | +383.23 |
| SGE | Sage Group plc | +7.74 | +24.08 | +17.62 | +20.38 | -12.52 | +3.35 | +13.01 | +45.67 |
| BNZL | Bunzl plc | +2.43 | +7.57 | +18.25 | +40.00 | +26.54 | -10.03 | +3.13 | +9.58 |
| BARC | Barclays plc | +1.44 | -0.02 | +18.53 | +2.87 | +42.54 | +140.28 | +241.45 | +182.49 |
| NXT | Next plc | +5.66 | +7.76 | +18.87 | +22.54 | +33.04 | +65.52 | +126.92 | +96.70 |
| MNG | M&G plc | +1.54 | +4.88 | +19.60 | +16.09 | +40.70 | +81.41 | +83.15 | +52.78 |
| RR. | Rolls Royce Holdings Plc | +4.24 | +5.68 | +21.53 | +23.84 | +42.06 | +218.95 | +635.58 | +1,260.97 |
| LAND | Land Securities Group plc | +1.28 | +7.04 | +22.03 | +9.59 | +22.56 | +13.96 | +12.70 | -1.26 |
| SDLF | Standard Life Plc | +2.00 | +8.97 | +22.75 | +25.28 | +38.66 | +75.98 | +74.42 | +35.70 |
| ADM | Admiral Group | +3.02 | +7.53 | +22.78 | +41.41 | +13.89 | +45.33 | +84.96 | +13.96 |
| BTRW | Barratt Redrow Plc | +10.33 | +14.23 | +22.85 | -17.91 | -14.12 | -37.89 | -28.88 | -55.12 |
| MKS | Marks & Spencer Group plc | +0.89 | +6.71 | +23.29 | +8.93 | +24.34 | +27.52 | +101.23 | +192.03 |
| CCC | Computacenter plc | +5.00 | +13.76 | +24.30 | +46.84 | +114.77 | +86.99 | +126.45 | +75.56 |
| NWG | NatWest Group plc | +0.94 | +5.10 | +24.72 | +2.62 | +38.28 | +112.91 | +199.71 | +206.68 |
| LGEN | Legal & General Group plc | +5.33 | +7.95 | +25.86 | +17.62 | +24.13 | +44.15 | +38.29 | +14.47 |
| JD. | JD Sports Fashion plc | +6.17 | +13.91 | +30.11 | +15.41 | +10.24 | -24.59 | -35.76 | -49.30 |
| MTLN | Metlen Energy & Metals Plc | +8.09 | +21.68 | +32.17 | +12.52 | -2.04 | n/a | n/a | n/a |
| SGRO | Segro Plc | -0.56 | +8.92 | +35.46 | +25.93 | +50.27 | +6.55 | +29.43 | -22.95 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
