FTSE 100: Performance
10,471.72
167.84 (1.63%)Day high
10,471.72
10,471.72
Day low
10,302.68
10,302.68
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -0.10 | +2.68 | -25.34 | -17.15 | +0.19 | +92.37 | +233.33 | +241.25 |
| WEIR | Weir Group plc | -2.02 | -4.83 | -21.70 | -18.63 | -7.11 | +11.20 | +28.22 | +22.70 |
| III | 3i Group Plc | +4.53 | -3.79 | -21.25 | -26.18 | -44.87 | -25.08 | +15.39 | +85.16 |
| FRES | Fresnillo | +0.54 | -17.53 | -17.30 | +3.37 | +112.31 | +441.39 | +362.84 | +248.83 |
| BA. | BAE Systems plc | -1.01 | -0.78 | -16.84 | +12.38 | +1.38 | +37.63 | +101.41 | +256.66 |
| EDV | Endeavour Mining plc | -3.65 | -20.62 | -16.30 | +8.25 | +64.24 | +135.11 | +88.30 | n/a |
| MNDI | Mondi plc | -3.90 | -4.74 | -15.82 | -17.91 | -39.22 | -51.03 | -42.18 | -62.76 |
| CTEC | ConvaTec Group Plc | -0.78 | -1.36 | -14.15 | -11.84 | -30.19 | -20.17 | -1.07 | -18.21 |
| BTRW | Barratt Redrow Plc | -4.89 | -2.22 | -13.61 | -31.19 | -48.80 | -51.57 | -46.90 | -66.23 |
| RKT | Reckitt Benckiser Group Plc | +1.96 | +1.38 | -12.75 | -22.70 | -10.15 | +5.65 | -22.57 | -28.51 |
| PSN | Persimmon plc | -2.43 | -2.43 | -12.28 | -20.11 | -25.80 | -30.41 | -14.58 | -66.05 |
| NG. | National Grid | -0.70 | -5.32 | -11.62 | +8.09 | +14.06 | +44.79 | +25.57 | +43.20 |
| SSE | SSE plc | +0.00 | -3.23 | -11.24 | +13.85 | +32.12 | +35.52 | +29.76 | +53.90 |
| IMB | Imperial Brands Group | +1.30 | -1.24 | -10.55 | -12.02 | -3.28 | +40.55 | +61.68 | +73.89 |
| STJ | St James's Place Plc | -1.96 | +1.60 | -10.18 | -10.90 | +6.44 | +120.08 | +2.36 | -18.91 |
| CNA | Centrica plc | -1.72 | -8.61 | -10.15 | +11.86 | +12.44 | +40.65 | +57.59 | +255.67 |
| MRO | Melrose Industries plc | -1.05 | -4.22 | -9.77 | -17.44 | -2.01 | -26.87 | -12.24 | -8.70 |
| HLN | Haleon plc | -0.06 | +0.54 | -9.71 | -6.05 | -15.80 | +4.99 | +4.81 | n/a |
| BKG | Berkeley Group Holdings plc | -2.58 | +4.17 | -9.48 | -9.91 | -21.37 | -34.74 | -14.81 | -25.85 |
| ULVR | Unilever plc | +4.72 | +2.58 | -9.15 | -9.30 | -16.21 | -11.25 | -2.44 | -8.77 |
| PRU | Prudential plc | +3.22 | -12.78 | -8.94 | -8.51 | +9.88 | +35.26 | -12.00 | -34.10 |
| SN. | Smith & Nephew plc | -1.22 | +2.72 | -8.67 | -6.79 | +2.12 | +11.57 | -4.39 | -26.71 |
| SBRY | Sainsbury (J) plc | +4.43 | +2.99 | -8.19 | -2.49 | +10.57 | +22.39 | +16.31 | +24.38 |
| RTO | Rentokil Initial Plc | +2.53 | -4.53 | -7.69 | +6.13 | +29.38 | -3.94 | -30.11 | -6.49 |
| SVT | Severn Trent Plc | -1.28 | -6.46 | -7.67 | +8.41 | +7.26 | +20.96 | +6.55 | +16.95 |
| EXPN | Experian Plc | -1.95 | -3.02 | -6.75 | -23.18 | -31.84 | -32.02 | -12.89 | -5.34 |
| AZN | AstraZeneca plc | -2.86 | -2.08 | -6.28 | +0.13 | +22.05 | +7.99 | +13.80 | +61.41 |
| KGF | Kingfisher | +1.48 | +3.37 | -6.27 | -4.82 | +4.08 | +9.54 | +21.03 | -15.58 |
| RMV | Rightmove plc | -2.87 | +3.32 | -6.04 | -20.16 | -45.48 | -25.62 | -18.57 | -34.07 |
| HWDN | Howden Joinery Group Plc | +2.56 | +9.14 | -5.72 | -0.99 | -9.14 | -10.61 | +16.55 | +4.58 |
| SPX | Spirax Group plc | -0.15 | -4.95 | -5.09 | +1.19 | +13.69 | -21.68 | -39.52 | -48.41 |
| AUTO | Autotrader Group Plc | -1.07 | -6.15 | -4.88 | -22.97 | -43.35 | -43.94 | -27.21 | -25.33 |
| LMP | LondonMetric Property plc | +3.00 | +0.76 | -4.23 | +2.26 | -8.03 | -8.21 | +1.09 | -21.02 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.33 | +6.22 | -4.11 | +8.49 | +7.23 | +10,575.87 | +12,244.54 | +14,387.18 |
| REL | RELX plc | -4.74 | +1.51 | -3.67 | -17.37 | -36.35 | -30.24 | -2.66 | +31.23 |
| SHEL | Shell plc | -0.22 | +2.00 | -3.23 | +19.88 | +23.18 | +17.34 | +41.37 | +126.73 |
| UU. | United Utilities Group Plc | -0.76 | -4.85 | -3.20 | +11.69 | +12.16 | +28.89 | +24.49 | +28.63 |
| GSK | GSK plc | +2.37 | +4.89 | -2.31 | +8.74 | +28.04 | +23.61 | +44.42 | +38.19 |
| SGE | Sage Group plc | -5.93 | -6.87 | -2.03 | -23.66 | -35.71 | -21.91 | -5.65 | +24.30 |
| HLMA | Halma plc | -16.42 | -13.34 | -1.27 | +12.27 | +24.94 | +65.87 | +60.15 | +42.52 |
| BT.A | BT Group plc | +3.97 | -11.00 | -0.66 | +16.10 | +12.97 | +61.90 | +45.84 | +9.23 |
| TSCO | Tesco plc | +4.12 | +3.46 | -0.53 | +7.30 | +20.79 | +56.57 | +79.71 | +104.23 |
| BEZ | Beazley plc | +0.00 | +0.31 | -0.39 | +57.71 | +39.38 | +90.64 | +123.32 | +301.19 |
| WTB | Whitbread plc | +1.23 | +5.03 | +0.21 | +1.40 | -15.83 | -20.71 | -30.49 | -28.14 |
| AV. | Aviva Plc | +4.08 | +1.23 | +0.42 | -3.33 | +3.26 | +31.70 | +57.66 | +57.70 |
| BP. | BP Plc | -2.11 | -2.21 | +1.00 | +21.68 | +40.40 | +14.97 | +15.54 | +64.82 |
| BBOX | Tritax Big Box REIT plc | +7.81 | +6.27 | +1.17 | +8.56 | +4.49 | -0.45 | +12.15 | -22.39 |
| RR. | Rolls Royce Holdings Plc | +3.81 | +9.82 | +1.91 | +19.29 | +47.40 | +178.65 | +771.13 | +1,068.48 |
| SMIN | Smiths Group Plc | +0.68 | +2.77 | +1.98 | +8.28 | +12.33 | +46.35 | +50.31 | +56.90 |
| SDR | Schroders plc | -0.26 | +0.43 | +2.19 | +51.59 | +58.25 | +52.54 | +28.13 | -3.40 |
| SGRO | Segro Plc | +5.30 | +8.97 | +2.40 | +9.19 | +6.47 | -17.88 | -3.70 | -30.60 |
| CCH | Coca-Cola HBC AG | +6.80 | +7.40 | +2.50 | +24.08 | +15.87 | +69.48 | +96.15 | +74.11 |
| IMI | IMI plc | +0.64 | +4.40 | +3.11 | +17.48 | +39.16 | +54.81 | +75.82 | +67.45 |
| BATS | British American Tobacco plc | +5.15 | -0.06 | +4.11 | +9.27 | +30.30 | +94.50 | +79.57 | +65.04 |
| MKS | Marks & Spencer Group plc | +3.07 | +21.82 | +4.12 | +18.18 | +1.48 | +24.48 | +100.37 | +137.19 |
| LSEG | London Stock Exchange Group plc | -3.99 | -3.62 | +4.94 | +6.45 | -18.72 | -4.19 | +3.83 | +16.65 |
| DGE | Diageo plc | +1.30 | +0.66 | +5.36 | -8.98 | -23.14 | -42.00 | -54.74 | -55.90 |
| ENT | Entain plc | +8.03 | +13.94 | +5.60 | -18.54 | -19.74 | -13.07 | -53.76 | -66.73 |
| ABF | Associated British Foods plc | +4.40 | +8.75 | +5.93 | -6.71 | -4.84 | -22.35 | +3.79 | -17.44 |
| INF | Informa plc | +0.37 | +2.74 | +6.22 | -8.19 | +3.24 | -3.64 | +15.18 | +50.26 |
| AAF | Airtel Africa plc | +9.25 | -10.34 | +6.43 | +20.85 | +108.90 | +213.08 | +182.56 | +381.82 |
| ALW | Alliance Witan plc | -0.53 | +2.34 | +6.76 | +2.74 | +9.07 | +10.35 | +30.32 | +33.37 |
| LLOY | Lloyds Banking Group plc | +3.22 | +8.81 | +7.17 | +9.21 | +33.23 | +86.16 | +127.57 | +111.49 |
| NWG | NatWest Group plc | +3.44 | +9.13 | +7.19 | +0.36 | +18.75 | +98.07 | +135.42 | +178.21 |
| VOD | Vodafone Group plc | +4.85 | +3.39 | +7.37 | +22.33 | +57.70 | +67.75 | +58.89 | -10.85 |
| ADM | Admiral Group | +5.16 | +8.25 | +7.64 | +11.74 | +4.97 | +34.47 | +48.80 | +12.94 |
| ANTO | Antofagasta plc | +1.86 | +2.28 | +9.06 | +37.93 | +122.87 | +95.08 | +177.75 | +164.49 |
| CRDA | Croda International plc | +5.21 | +9.39 | +9.74 | +12.04 | -1.55 | -28.52 | -43.92 | -56.67 |
| BRBY | Burberry Group plc | +6.28 | +1.69 | +10.27 | -7.62 | +4.63 | +14.02 | -47.96 | -46.79 |
| GLEN | Glencore plc | -0.22 | +2.70 | +10.86 | +56.83 | +104.73 | +27.22 | +34.78 | +78.94 |
| BGEO | Lion Finance Group Plc | +4.74 | +3.95 | +10.94 | +20.77 | +63.46 | +196.64 | +272.68 | +765.99 |
| MNG | M&G plc | +3.11 | +7.31 | +10.97 | +17.50 | +25.58 | +57.72 | +59.76 | +30.94 |
| LAND | Land Securities Group plc | +4.70 | +16.59 | +10.98 | +13.08 | +5.46 | +2.26 | +7.99 | -7.78 |
| FCIT | F&C Investment Trust | +0.91 | +4.61 | +11.95 | +10.96 | +25.61 | +36.10 | +52.81 | +59.58 |
| BNZL | Bunzl plc | +2.75 | +7.91 | +12.50 | +18.05 | +9.68 | -15.06 | -17.97 | +9.97 |
| BLND | British Land Co plc | +4.76 | +13.46 | +12.67 | +9.48 | +5.93 | -4.39 | +21.55 | -18.07 |
| MTLN | Metlen Energy & Metals Plc | +3.84 | +9.66 | +12.76 | -0.96 | n/a | n/a | n/a | n/a |
| NXT | Next plc | +5.87 | +15.91 | +13.00 | +7.89 | +14.26 | +57.20 | +122.61 | +79.10 |
| GAW | Games Workshop Group | +4.27 | +2.06 | +13.34 | +1.70 | +18.86 | +104.65 | +104.87 | +72.69 |
| CPG | Compass Group plc | +4.18 | +7.05 | +13.77 | +11.42 | +0.36 | +15.65 | +18.45 | +59.49 |
| SDLF | Standard Life Plc | +4.22 | +6.60 | +14.06 | +16.93 | +20.95 | +61.17 | +42.88 | +9.16 |
| RIO | Rio Tinto plc | +2.76 | -1.34 | +14.16 | +39.81 | +81.62 | +48.87 | +54.18 | +27.70 |
| HSBA | HSBC Holdings plc | +0.88 | +4.11 | +14.80 | +23.48 | +56.80 | +101.35 | +126.80 | +214.18 |
| LGEN | Legal & General Group plc | +4.27 | +14.52 | +16.28 | +14.15 | +10.82 | +22.15 | +16.76 | +0.86 |
| PSON | Pearson plc | -1.08 | +4.65 | +16.80 | +9.76 | +6.75 | +19.40 | +40.36 | +34.62 |
| ICG | ICG Plc | -1.22 | -4.10 | +16.96 | -12.28 | -9.74 | -24.36 | +19.96 | -22.28 |
| JD. | JD Sports Fashion plc | +3.91 | +26.30 | +17.92 | +8.56 | +13.56 | -29.44 | -41.07 | -52.15 |
| HSX | Hiscox Ltd | +2.56 | +8.97 | +18.67 | +30.54 | +36.30 | +54.47 | +56.67 | +120.73 |
| STAN | Standard Chartered plc | -0.26 | +4.95 | +20.65 | +11.64 | +66.71 | +159.91 | +193.72 | +290.44 |
| IAG | International Consolidated Airlines Group SA | +3.66 | +9.74 | +20.80 | +8.05 | +32.66 | +156.89 | +167.53 | +114.67 |
| BARC | Barclays plc | +3.32 | +13.97 | +21.45 | +6.41 | +45.96 | +126.57 | +204.59 | +162.11 |
| SMT | Scottish Mortgage Investment Trust plc | -2.03 | +2.04 | +22.31 | +27.87 | +45.03 | +60.58 | +111.06 | +16.65 |
| AAL | Anglo American Plc | +3.79 | +2.67 | +23.02 | +42.07 | +87.58 | +71.81 | +68.83 | +29.64 |
| IHG | InterContinental Hotels Group plc | +2.87 | +10.67 | +27.06 | +20.90 | +47.38 | +51.01 | +123.67 | +141.67 |
| DCC | DCC plc | +2.00 | +7.26 | +28.67 | +20.77 | +30.03 | +8.01 | +31.09 | +0.74 |
| DPLM | Diploma plc | -1.92 | +2.91 | +32.53 | +29.54 | +46.30 | +62.61 | +122.10 | +142.60 |
| PCT | Polar Capital Technology Trust plc | +1.17 | +5.57 | +39.24 | +50.60 | +103.23 | +114.24 | +207.56 | +206.19 |
| IGG | IG Group Holdings Plc | +5.38 | +27.33 | +45.06 | +68.08 | +80.11 | +142.10 | +178.05 | +125.09 |
| ITRK | Intertek Group plc | +3.76 | +6.79 | +45.73 | +27.94 | +17.04 | +16.41 | +30.50 | +4.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
