FTSE 100: Performance
10,399.70
-108.91 (-1.04%)Day high
10,510.16
10,510.16
Day low
10,376.59
10,376.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +5.30 | +4.21 | -23.74 | -28.32 | -43.71 | -24.52 | +15.73 | +88.85 |
| BAB | Babcock International Group | +2.81 | +8.93 | -23.68 | -14.27 | -0.81 | +97.63 | +237.60 | +248.90 |
| BA. | BAE Systems plc | -3.87 | +0.78 | -19.99 | +10.95 | -3.42 | +39.49 | +92.59 | +242.83 |
| CNA | Centrica plc | -3.35 | -5.63 | -15.75 | +7.49 | +6.95 | +35.92 | +50.27 | +246.26 |
| HLN | Haleon plc | -1.04 | +0.51 | -15.29 | -9.40 | -13.09 | +3.62 | +2.72 | n/a |
| RKT | Reckitt Benckiser Group Plc | -1.01 | +0.09 | -15.27 | -23.32 | -10.07 | +4.40 | -24.20 | -30.45 |
| SBRY | Sainsbury (J) plc | -2.59 | -0.40 | -14.33 | -6.92 | +5.38 | +16.46 | +11.67 | +16.24 |
| SSE | SSE plc | -0.21 | +3.70 | -14.15 | +9.23 | +29.50 | +35.42 | +26.34 | +51.74 |
| IMB | Imperial Brands Group | -0.86 | -1.35 | -13.56 | -12.64 | -5.06 | +39.40 | +57.94 | +73.69 |
| MNDI | Mondi plc | +1.50 | -2.90 | -12.65 | -17.62 | -38.26 | -50.05 | -42.17 | -62.32 |
| SHEL | Shell plc | -6.30 | -4.99 | -12.64 | +14.21 | +13.97 | +11.34 | +29.92 | +107.31 |
| WEIR | Weir Group plc | +10.03 | +2.21 | -12.58 | -11.09 | -1.11 | +23.49 | +38.04 | +32.03 |
| CTEC | ConvaTec Group Plc | +2.09 | -1.35 | -12.01 | -15.28 | -28.25 | -15.97 | -1.35 | -15.35 |
| STJ | St James's Place Plc | +3.37 | +1.04 | -10.98 | -14.32 | +7.56 | +120.19 | +3.73 | -20.21 |
| BT.A | BT Group plc | -3.33 | -13.49 | -10.93 | +5.86 | +4.12 | +41.33 | +43.66 | -4.69 |
| NG. | National Grid | +1.38 | +2.36 | -10.65 | +6.25 | +15.98 | +38.84 | +26.06 | +42.32 |
| ULVR | Unilever plc | -0.89 | +3.70 | -10.60 | -10.63 | -16.03 | -12.54 | -4.48 | -10.90 |
| SN. | Smith & Nephew plc | -2.54 | +1.71 | -9.63 | -7.52 | +4.97 | +14.57 | -9.92 | -27.38 |
| BTRW | Barratt Redrow Plc | +4.93 | +7.47 | -9.06 | -30.16 | -43.37 | -46.30 | -41.08 | -63.87 |
| RTO | Rentokil Initial Plc | -2.15 | -6.39 | -8.71 | +2.22 | +25.37 | -1.38 | -30.80 | -11.79 |
| SVT | Severn Trent Plc | -0.68 | +0.76 | -8.59 | +4.88 | +8.16 | +21.76 | +7.40 | +15.01 |
| BP. | BP Plc | -6.60 | -8.58 | -8.53 | +18.62 | +29.75 | +9.58 | +9.83 | +55.78 |
| EXPN | Experian Plc | +0.08 | -1.54 | -7.79 | -24.14 | -32.88 | -30.70 | -14.30 | -8.15 |
| KGF | Kingfisher | +3.61 | +5.96 | -7.74 | -6.73 | +6.24 | +17.82 | +24.13 | -17.61 |
| PRU | Prudential plc | +9.21 | -10.88 | -7.63 | -9.69 | +12.64 | +45.08 | -10.05 | -31.98 |
| MRO | Melrose Industries plc | +5.57 | -0.29 | -7.39 | -13.95 | -0.08 | -18.03 | -6.88 | -4.72 |
| REL | RELX plc | -4.04 | +0.91 | -7.10 | -19.65 | -37.40 | -31.47 | -7.60 | +25.55 |
| TSCO | Tesco plc | -2.66 | +1.76 | -7.02 | +4.06 | +15.27 | +48.76 | +73.72 | +97.58 |
| PSN | Persimmon plc | +7.60 | +6.93 | -6.87 | -16.24 | -17.90 | -21.31 | -5.65 | -63.77 |
| LMP | LondonMetric Property plc | -0.22 | +0.11 | -6.80 | -1.78 | -9.25 | -5.69 | +2.64 | -22.45 |
| AZN | AstraZeneca plc | +0.06 | -1.17 | -6.46 | -0.60 | +26.36 | +8.40 | +14.29 | +60.71 |
| UU. | United Utilities Group Plc | -1.07 | +1.33 | -5.50 | +7.81 | +12.10 | +28.23 | +24.71 | +25.50 |
| RMV | Rightmove plc | -1.73 | +5.74 | -5.30 | -18.13 | -44.68 | -21.84 | -19.94 | -34.94 |
| FRES | Fresnillo | +17.38 | -0.75 | -4.00 | +12.13 | +130.98 | +509.58 | +394.77 | +311.08 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.55 | +9.67 | -3.47 | +6.42 | +7.66 | +10,588.41 | +12,191.67 | +14,028.35 |
| SGE | Sage Group plc | -2.07 | -4.03 | -3.14 | -23.33 | -34.36 | -21.34 | -5.17 | +21.58 |
| BKG | Berkeley Group Holdings plc | +4.89 | +9.74 | -2.94 | -9.28 | -15.40 | -29.22 | -9.53 | -22.81 |
| EDV | Endeavour Mining plc | +21.38 | -2.27 | -2.85 | +19.32 | +91.12 | +174.04 | +119.07 | +147.71 |
| AUTO | Autotrader Group Plc | +1.94 | -2.69 | -2.81 | -22.05 | -40.40 | -41.06 | -25.64 | -23.96 |
| AAF | Airtel Africa plc | +6.22 | +12.30 | -2.54 | +15.54 | +109.90 | +206.31 | +195.51 | +360.14 |
| GSK | GSK plc | +2.65 | +5.91 | -2.01 | +7.58 | +33.28 | +23.28 | +44.55 | +34.33 |
| HWDN | Howden Joinery Group Plc | +3.97 | +12.30 | -1.63 | -1.57 | -7.14 | -6.18 | +18.93 | +4.73 |
| BATS | British American Tobacco plc | -2.08 | -8.08 | -1.61 | +4.41 | +23.71 | +85.60 | +73.26 | +57.07 |
| SGRO | Segro Plc | +2.91 | +10.00 | -1.19 | +7.08 | +8.72 | -17.10 | -1.29 | -31.46 |
| AV. | Aviva Plc | +4.86 | +3.64 | -0.74 | -3.77 | +6.32 | +36.62 | +62.32 | +60.43 |
| VOD | Vodafone Group plc | -2.13 | -0.36 | -0.67 | +15.41 | +47.32 | +58.21 | +49.78 | -15.27 |
| BEZ | Beazley plc | +0.08 | +0.31 | -0.47 | +54.89 | +38.44 | +90.65 | +124.48 | +308.66 |
| BBOX | Tritax Big Box REIT plc | +1.46 | +6.17 | -0.07 | +3.79 | +3.37 | +0.00 | +11.34 | -23.55 |
| MKS | Marks & Spencer Group plc | -0.80 | +12.30 | -0.03 | +9.70 | -3.18 | +21.53 | +88.87 | +132.83 |
| WTB | Whitbread plc | +2.39 | +4.08 | +0.21 | -2.00 | -13.81 | -17.46 | -30.45 | -28.54 |
| ABF | Associated British Foods plc | -2.68 | +5.07 | +0.29 | -11.02 | -9.04 | -24.31 | -2.08 | -20.04 |
| CCH | Coca-Cola HBC AG | +1.59 | +11.67 | +1.23 | +21.53 | +19.08 | +70.91 | +97.00 | +71.61 |
| LSEG | London Stock Exchange Group plc | -0.53 | -1.82 | +1.38 | +2.19 | -17.78 | -4.96 | +2.83 | +12.30 |
| SDR | Schroders plc | +0.17 | +0.43 | +2.10 | +48.98 | +60.62 | +57.84 | +28.61 | -5.10 |
| HLMA | Halma plc | -16.54 | -13.64 | +2.11 | +10.62 | +23.77 | +48.03 | +65.84 | +42.32 |
| ADM | Admiral Group | -0.06 | +4.26 | +3.76 | +9.60 | +2.94 | +32.53 | +57.52 | +7.03 |
| DGE | Diageo plc | -0.03 | -1.50 | +3.82 | -10.30 | -21.25 | -41.51 | -55.09 | -56.82 |
| ENT | Entain plc | -5.59 | +6.57 | +3.88 | -24.16 | -32.26 | -15.21 | -53.53 | -68.90 |
| SPX | Spirax Group plc | +2.73 | +0.72 | +3.96 | +4.66 | +18.35 | -18.01 | -37.34 | -47.53 |
| ALW | Alliance Witan plc | +2.46 | +1.99 | +7.42 | +5.21 | +10.45 | +12.12 | +31.88 | +35.78 |
| BRBY | Burberry Group plc | +0.94 | +6.22 | +7.69 | -12.29 | +4.88 | +14.37 | -50.74 | -49.51 |
| MNG | M&G plc | +2.84 | +6.26 | +7.77 | +17.11 | +25.99 | +62.17 | +65.17 | +33.03 |
| SMIN | Smiths Group Plc | +4.23 | +3.94 | +8.06 | +10.93 | +14.98 | +53.62 | +52.94 | +60.29 |
| BLND | British Land Co plc | +0.00 | +11.65 | +9.40 | +6.90 | +6.68 | -3.69 | +20.12 | -18.74 |
| CPG | Compass Group plc | -1.27 | +2.50 | +9.48 | +4.94 | -2.52 | +13.02 | +14.05 | +53.29 |
| NWG | NatWest Group plc | +8.84 | +13.68 | +9.70 | +0.03 | +23.17 | +107.14 | +150.10 | +188.29 |
| BNZL | Bunzl plc | -1.71 | +8.58 | +9.90 | +16.36 | +13.24 | -12.63 | -17.23 | +8.25 |
| LLOY | Lloyds Banking Group plc | +8.83 | +12.48 | +9.98 | +10.28 | +39.69 | +93.99 | +134.88 | +120.65 |
| LAND | Land Securities Group plc | +0.93 | +12.94 | +10.37 | +9.82 | +5.82 | +6.25 | +10.86 | -4.62 |
| NXT | Next plc | +1.40 | +13.73 | +10.66 | +5.55 | +13.50 | +56.73 | +120.02 | +78.09 |
| INF | Informa plc | +4.09 | +6.30 | +10.70 | -3.20 | +6.22 | -0.31 | +14.90 | +55.00 |
| IMI | IMI plc | +5.16 | +12.40 | +10.80 | +22.19 | +42.30 | +65.87 | +80.24 | +75.15 |
| GLEN | Glencore plc | +3.40 | +1.55 | +11.26 | +53.90 | +103.52 | +30.08 | +24.88 | +90.84 |
| RR. | Rolls Royce Holdings Plc | +12.68 | +21.93 | +11.47 | +26.13 | +56.07 | +201.13 | +819.31 | +1,141.96 |
| MTLN | Metlen Energy & Metals Plc | +1.16 | +7.97 | +12.55 | +3.02 | n/a | n/a | n/a | n/a |
| FCIT | F&C Investment Trust | +4.58 | +5.90 | +12.74 | +13.65 | +27.68 | +38.85 | +56.77 | +66.48 |
| LGEN | Legal & General Group plc | +4.32 | +7.63 | +13.50 | +12.51 | +12.51 | +25.22 | +23.70 | +2.04 |
| SDLF | Standard Life Plc | +3.04 | +2.91 | +13.80 | +10.71 | +21.90 | +66.18 | +45.26 | +10.52 |
| PSON | Pearson plc | -0.13 | +4.37 | +14.46 | +9.39 | +8.36 | +20.49 | +38.09 | +32.87 |
| BGEO | Lion Finance Group Plc | +9.45 | +4.70 | +14.88 | +22.57 | +71.97 | +194.81 | +279.60 | +759.85 |
| HSX | Hiscox Ltd | +2.94 | -2.93 | +15.22 | +26.29 | +40.27 | +58.99 | +60.13 | +116.29 |
| RIO | Rio Tinto plc | +4.61 | +0.75 | +15.79 | +36.00 | +83.99 | +51.01 | +47.62 | +33.02 |
| ICG | ICG Plc | +0.33 | -0.06 | +16.22 | -10.77 | -6.76 | -19.16 | +29.23 | -17.65 |
| CRDA | Croda International plc | +2.01 | +12.40 | +16.86 | +11.96 | +0.06 | -23.65 | -43.96 | -56.57 |
| GAW | Games Workshop Group | +7.47 | +5.42 | +17.95 | +4.61 | +24.71 | +114.14 | +91.39 | +76.82 |
| HSBA | HSBC Holdings plc | +11.10 | +8.53 | +19.04 | +25.85 | +66.44 | +110.40 | +134.88 | +227.04 |
| JD. | JD Sports Fashion plc | -1.87 | +17.80 | +19.49 | +0.24 | +13.79 | -29.59 | -43.10 | -53.10 |
| ANTO | Antofagasta plc | +11.78 | +11.84 | +19.62 | +37.99 | +140.39 | +109.59 | +174.99 | +199.75 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | +3.89 | +22.99 | +29.44 | +48.53 | +67.98 | +119.21 | +20.56 |
| STAN | Standard Chartered plc | +13.74 | +7.86 | +27.03 | +15.54 | +76.21 | +182.92 | +201.69 | +319.65 |
| IAG | International Consolidated Airlines Group SA | +11.39 | +20.82 | +27.52 | +7.76 | +44.63 | +174.36 | +172.71 | +126.01 |
| BARC | Barclays plc | +12.94 | +18.95 | +27.87 | +9.90 | +56.49 | +145.73 | +227.08 | +181.57 |
| IHG | InterContinental Hotels Group plc | +5.98 | +15.83 | +29.14 | +21.68 | +54.83 | +57.11 | +132.41 | +147.24 |
| AAL | Anglo American Plc | +11.31 | +7.80 | +31.80 | +42.98 | +95.23 | +77.66 | +65.51 | +47.15 |
| DCC | DCC plc | +0.98 | +4.84 | +34.31 | +25.30 | +33.15 | +11.78 | +34.13 | +1.31 |
| IGG | IG Group Holdings Plc | -0.05 | +24.01 | +38.25 | +48.05 | +79.85 | +135.27 | +175.11 | +121.18 |
| DPLM | Diploma plc | +0.93 | +4.76 | +39.96 | +32.83 | +48.21 | +70.71 | +125.64 | +144.78 |
| PCT | Polar Capital Technology Trust plc | +9.25 | +6.40 | +42.90 | +60.20 | +106.50 | +117.50 | +216.85 | +211.19 |
| ITRK | Intertek Group plc | +4.67 | +1.87 | +53.68 | +25.27 | +20.42 | +21.34 | +30.06 | +3.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
