FTSE 100: Performance
10,461.95
33.68 (0.32%)Day high
10,503.15
10,503.15
Day low
10,413.37
10,413.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -24.14 | -26.99 | -46.25 | -31.44 | -7.91 | +7.43 | +58.40 | +22.37 |
| RTO | Rentokil Initial Plc | -3.01 | -15.73 | -33.08 | -38.69 | -22.68 | -16.99 | -49.48 | -48.38 |
| GAW | Games Workshop Group | -2.16 | -4.98 | -19.97 | -2.61 | +20.38 | +63.56 | +67.54 | +73.20 |
| AZN | AstraZeneca plc | -5.43 | -0.89 | -18.35 | -22.50 | -4.69 | -0.64 | +8.40 | +35.30 |
| STJ | St James's Place Plc | -2.57 | -8.78 | -18.25 | -13.83 | -18.67 | +43.04 | +28.89 | -30.01 |
| CCH | Coca-Cola HBC AG | -2.97 | -7.38 | -17.47 | -0.75 | +26.17 | +55.61 | +93.26 | +76.46 |
| BARC | Barclays plc | -4.37 | -8.23 | -15.03 | +8.54 | +16.66 | +101.48 | +184.72 | +136.13 |
| BATS | British American Tobacco plc | -5.26 | -4.02 | -14.54 | -10.14 | +2.67 | +46.29 | +56.46 | +55.94 |
| IMB | Imperial Brands Group | +0.04 | -2.98 | -13.49 | -20.60 | -20.14 | +14.05 | +49.37 | +59.99 |
| BBOX | Tritax Big Box REIT plc | -4.02 | -7.25 | -13.46 | -3.83 | -3.56 | -10.26 | +0.64 | -34.33 |
| CNA | Centrica plc | +1.12 | -0.37 | -13.01 | -31.78 | -11.78 | +28.66 | -0.17 | +158.23 |
| BAB | Babcock International Group | -6.68 | -8.15 | -12.71 | -27.73 | -29.17 | +93.66 | +127.03 | +150.80 |
| SN. | Smith & Nephew plc | -1.88 | -6.92 | -12.21 | -18.10 | -26.52 | -14.07 | -0.86 | -22.82 |
| GSK | GSK plc | -3.86 | -4.41 | -11.20 | -17.00 | +8.04 | +18.99 | +19.91 | +25.54 |
| PRU | Prudential plc | -2.53 | -8.52 | -10.61 | -14.96 | -10.00 | +27.43 | +6.72 | -36.71 |
| CPG | Compass Group plc | +0.99 | -2.27 | -10.34 | +1.92 | -10.77 | -6.43 | +12.87 | +44.52 |
| AUTO | Autotrader Group Plc | +1.16 | -7.81 | -9.61 | -2.78 | -40.53 | -46.28 | -24.61 | -20.91 |
| LMP | LondonMetric Property plc | -3.97 | -5.82 | -9.35 | -8.14 | -5.56 | -16.37 | +1.60 | -29.61 |
| HLMA | Halma plc | +3.33 | +0.90 | -9.32 | -7.41 | +2.80 | +38.36 | +87.74 | +27.66 |
| LLOY | Lloyds Banking Group plc | -4.41 | -5.84 | -9.29 | +6.19 | +24.16 | +80.37 | +140.35 | +129.89 |
| HLN | Haleon plc | -4.20 | -10.30 | -8.91 | -11.96 | -0.42 | -15.99 | -2.88 | n/a |
| HWDN | Howden Joinery Group Plc | -0.86 | -2.34 | -8.84 | -5.82 | -9.72 | -17.22 | +5.10 | -15.24 |
| AAF | Airtel Africa plc | +2.67 | -9.95 | -8.83 | -12.91 | +27.11 | +171.49 | +148.26 | +212.76 |
| IAG | International Consolidated Airlines Group SA | +1.15 | +5.20 | -7.89 | +20.15 | +14.12 | +131.12 | +197.81 | +134.66 |
| MNG | M&G plc | -4.04 | -8.63 | -7.79 | +10.00 | +25.65 | +51.01 | +61.14 | +56.13 |
| BLND | British Land Co plc | -1.82 | -5.71 | -6.84 | +6.63 | +11.00 | -11.06 | +25.61 | -21.21 |
| NG. | National Grid | +1.73 | -0.09 | -6.79 | -13.34 | +7.15 | +11.42 | +31.33 | +39.34 |
| FRES | Fresnillo | -6.71 | -12.30 | -6.36 | -21.54 | +17.73 | +326.58 | +403.93 | +246.98 |
| EXPN | Experian Plc | -5.86 | -14.57 | -6.29 | -5.21 | -30.20 | -38.00 | -7.98 | -20.95 |
| INF | Informa plc | -2.15 | -2.39 | -6.29 | +9.19 | -7.77 | +6.27 | +17.45 | +52.92 |
| LAND | Land Securities Group plc | -0.49 | -6.25 | -6.11 | +8.27 | +4.86 | -3.61 | +5.45 | -11.76 |
| LSEG | London Stock Exchange Group plc | -1.34 | -5.58 | -6.02 | -9.30 | -6.04 | -21.80 | -1.10 | +8.62 |
| MRO | Melrose Industries plc | -0.84 | -3.31 | -5.75 | -11.32 | -25.30 | +2.26 | +1.42 | -9.34 |
| BRBY | Burberry Group plc | -0.64 | -6.04 | -5.56 | -7.38 | -16.04 | +52.74 | -46.63 | -45.67 |
| ABF | Associated British Foods plc | -1.85 | -10.09 | -5.22 | -3.41 | -13.01 | -20.30 | -11.23 | -1.00 |
| IHG | InterContinental Hotels Group plc | +2.88 | +0.03 | -5.02 | +19.81 | +31.86 | +47.55 | +94.24 | +142.79 |
| SBRY | Sainsbury (J) plc | -4.07 | -3.20 | -4.12 | -6.78 | -3.15 | +11.79 | +30.47 | +13.64 |
| ABDN | Aberdeen Group Plc | -0.98 | +0.00 | -4.10 | +24.65 | +21.12 | +53.88 | +57.11 | -3.84 |
| JD. | JD Sports Fashion plc | +2.86 | -2.78 | -4.07 | +13.05 | -22.53 | -43.20 | -46.53 | -61.49 |
| RKT | Reckitt Benckiser Group Plc | +0.41 | -5.76 | -3.96 | -5.07 | -13.44 | +7.30 | -14.50 | -13.66 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.72 | -4.30 | -3.70 | +9.64 | +16.64 | +10,864.29 | +13,019.66 | +15,831.50 |
| ULVR | Unilever plc | -3.88 | -6.25 | -3.29 | +7.45 | -9.09 | -17.71 | -0.97 | +0.31 |
| BA. | BAE Systems plc | -2.59 | -3.35 | -3.10 | -16.08 | -6.75 | +47.94 | +90.39 | +240.00 |
| NWG | NatWest Group plc | -4.55 | -3.47 | -2.33 | +15.19 | +25.58 | +98.38 | +191.08 | +176.11 |
| BNZL | Bunzl plc | -0.91 | -3.68 | -2.10 | +15.97 | +9.65 | -25.82 | -10.02 | +8.02 |
| NXT | Next plc | -1.98 | -5.34 | -2.05 | +10.93 | +15.52 | +46.79 | +97.00 | +75.78 |
| ADM | Admiral Group | -0.83 | -8.80 | -2.02 | +11.64 | +7.68 | +28.23 | +54.52 | +14.60 |
| MKS | Marks & Spencer Group plc | +1.12 | -1.48 | -1.92 | +7.01 | +2.88 | +2.80 | +62.32 | +108.54 |
| PSON | Pearson plc | +0.29 | +1.92 | -1.77 | +21.11 | +15.23 | +19.69 | +42.52 | +68.23 |
| LGEN | Legal & General Group plc | -3.46 | -0.07 | -1.44 | +12.63 | +21.44 | +28.04 | +33.15 | +2.83 |
| CTEC | ConvaTec Group Plc | +3.44 | -7.28 | -1.37 | -1.55 | -8.53 | -4.16 | +1.50 | +2.95 |
| ANTO | Antofagasta plc | +1.93 | -1.22 | -1.30 | +9.98 | +42.18 | +90.72 | +168.69 | +180.90 |
| III | 3i Group Plc | -4.09 | -7.29 | -1.16 | -4.91 | -40.72 | -21.63 | +26.55 | +99.45 |
| TSCO | Tesco plc | -0.89 | +0.45 | -0.97 | -3.70 | +3.67 | +32.15 | +79.14 | +89.15 |
| SSE | SSE plc | -0.37 | +3.73 | -0.53 | -10.30 | +41.24 | +30.58 | +57.62 | +54.48 |
| RIO | Rio Tinto plc | -0.45 | -6.88 | -0.35 | -0.65 | +44.80 | +31.37 | +37.81 | +46.76 |
| HSBA | HSBC Holdings plc | -4.63 | -6.67 | -0.21 | +13.31 | +38.19 | +113.34 | +125.41 | +271.08 |
| RR. | Rolls Royce Holdings Plc | -0.28 | +0.56 | +0.14 | +24.29 | +26.53 | +184.73 | +581.99 | +933.87 |
| INVP | Investec Plc | -1.87 | -8.54 | +0.41 | +2.46 | +8.33 | +9.30 | +33.47 | +100.89 |
| HSX | Hiscox Ltd | -0.64 | -0.05 | +0.54 | +19.45 | +35.54 | +64.54 | +90.48 | +122.87 |
| FCIT | F&C Investment Trust | +0.46 | +1.58 | +0.87 | +12.12 | +14.81 | +34.50 | +58.63 | +62.72 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +1.12 | +57.39 | +21.89 | +15.41 | +43.94 | +20.81 |
| ICG | ICG Plc | -5.06 | -7.99 | +1.44 | +10.33 | -22.27 | -18.38 | +31.76 | -13.87 |
| WTB | Whitbread plc | +3.92 | +1.84 | +1.71 | +1.75 | -24.81 | -21.74 | -29.60 | -28.36 |
| AV. | Aviva Plc | -2.97 | -7.25 | +2.11 | +9.17 | -0.56 | +42.76 | +77.73 | +80.58 |
| SDLF | Standard Life Plc | -2.85 | -4.35 | +2.48 | +23.10 | +34.03 | +56.35 | +84.59 | +36.43 |
| ALW | Alliance Witan plc | +0.07 | +2.06 | +3.20 | +12.95 | +9.21 | +15.78 | +34.40 | +38.70 |
| SGRO | Segro Plc | -2.76 | -2.95 | +3.55 | +36.39 | +39.47 | +6.17 | +29.27 | -24.18 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +3.96 | +34.51 | +31.43 | +26.80 | +42.68 | +4.80 |
| DGE | Diageo plc | -2.47 | -5.40 | +4.16 | +15.09 | -10.78 | -38.78 | -46.76 | -54.64 |
| SVT | Severn Trent Plc | +1.83 | +4.42 | +4.56 | -1.86 | +20.43 | +19.51 | +32.74 | +19.78 |
| BT.A | BT Group plc | -0.13 | -3.73 | +4.61 | -9.16 | +5.71 | +36.89 | +69.66 | +23.58 |
| STAN | Standard Chartered plc | -5.32 | -0.64 | +4.78 | +37.69 | +51.82 | +175.33 | +190.53 | +406.59 |
| PCT | Polar Capital Technology Trust plc | +1.79 | +12.40 | +4.79 | +39.78 | +58.99 | +139.08 | +219.06 | +197.70 |
| WEIR | Weir plc | -2.42 | -2.86 | +5.56 | -10.60 | -8.38 | +19.67 | +37.38 | +57.75 |
| UU. | United Utilities Group Plc | +1.07 | +4.04 | +6.06 | +3.85 | +23.86 | +36.64 | +49.06 | +46.17 |
| EDV | Endeavour Mining plc | -6.08 | -6.98 | +6.36 | -7.73 | +39.16 | +137.83 | +173.66 | +153.73 |
| SMT | Scottish Mortgage Investment Trust plc | +1.21 | +8.53 | +6.85 | +25.39 | +38.14 | +88.84 | +136.89 | +14.84 |
| SPX | Spirax Group plc | +2.70 | +5.39 | +6.94 | +5.16 | +2.04 | -3.92 | -22.53 | -50.97 |
| IMI | IMI plc | +0.32 | +2.89 | +7.34 | +20.20 | +34.45 | +72.83 | +102.20 | +90.16 |
| REL | RELX plc | +0.04 | -2.36 | +7.44 | +0.12 | -27.08 | -29.07 | -8.27 | +16.50 |
| BBY | Balfour Beatty plc | +0.27 | +8.95 | +7.51 | +20.50 | +45.69 | +118.02 | +200.29 | +243.66 |
| DPLM | Diploma plc | +0.32 | +8.97 | +8.06 | +24.90 | +47.95 | +75.35 | +167.18 | +170.53 |
| SMIN | Smiths Group Plc | +0.00 | +10.95 | +8.56 | +18.92 | +17.53 | +67.62 | +75.89 | +96.44 |
| CRDA | Croda International plc | +1.30 | -2.21 | +8.76 | +13.94 | +15.50 | -20.76 | -31.74 | -61.16 |
| AAL | Anglo American Plc | +1.36 | -0.90 | +9.52 | +23.85 | +48.17 | +68.55 | +86.75 | +60.42 |
| GLEN | Glencore plc | +0.05 | -5.79 | +9.91 | -0.39 | +64.59 | +29.53 | +21.02 | +60.08 |
| BTRW | Barratt Redrow Plc | +2.98 | +4.50 | +13.76 | +22.57 | -19.03 | -32.97 | -25.67 | -51.35 |
| KGF | Kingfisher | -0.03 | +10.35 | +14.75 | +16.05 | +5.63 | +5.19 | +51.64 | -1.29 |
| BGEO | Lion Finance Group Plc | -9.05 | -0.75 | +16.01 | +36.70 | +77.27 | +266.30 | +262.30 | +745.66 |
| MTLN | Metlen Energy & Metals Plc | +1.17 | +4.25 | +16.10 | +45.51 | +2.10 | n/a | n/a | n/a |
| SGE | Sage Group plc | -1.91 | -6.79 | +17.21 | +14.83 | -10.60 | -3.11 | +0.33 | +40.41 |
| BP. | BP Plc | -0.13 | +2.82 | +20.11 | -5.65 | +32.02 | +37.19 | +7.46 | +65.05 |
| EZJ | easyJet plc | +0.83 | +1.10 | +21.97 | +88.90 | +46.97 | +40.62 | +57.44 | -3.30 |
| SHEL | Shell plc | -0.40 | +4.46 | +24.06 | +1.50 | +34.68 | +42.66 | +39.29 | +118.26 |
| CCC | Computacenter plc | -0.09 | +1.69 | +24.88 | +75.60 | +97.26 | +119.36 | +115.17 | +99.74 |
| ITH | Ithaca Energy plc | -3.50 | -3.71 | +26.45 | +8.43 | +38.81 | +142.43 | +57.55 | n/a |
| VOD | Vodafone Group plc | +0.79 | +6.20 | +28.50 | +10.21 | +49.14 | +72.05 | +65.06 | +13.01 |
| WPP | WPP plc | -5.29 | +3.16 | +52.43 | +55.42 | +3.41 | -52.03 | -47.51 | -62.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
