FTSE 100: Performance
10,767.33
76.97 (0.72%)Day high
10,774.47
10,774.47
Day low
10,689.94
10,689.94
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.36 | -26.28 | -43.58 | -36.25 | -13.49 | +3.78 | +55.92 | +15.76 |
| RTO | Rentokil Initial Plc | +7.23 | +9.98 | -20.31 | -31.81 | -23.26 | -9.90 | -16.46 | -42.18 |
| BARC | Barclays plc | +0.30 | -9.73 | -20.30 | -1.26 | +7.84 | +73.47 | +216.66 | +106.48 |
| GAW | Games Workshop Group | -4.50 | -9.33 | -20.11 | -18.14 | +4.12 | +34.09 | +61.32 | +51.86 |
| PRU | Prudential plc | -0.43 | -5.73 | -19.00 | -21.19 | -14.43 | +37.18 | +7.02 | -40.38 |
| AAF | Airtel Africa plc | -0.93 | -7.74 | -17.30 | -22.18 | +21.23 | +154.51 | +150.82 | +179.19 |
| BBOX | Tritax Big Box REIT plc | +1.61 | -1.30 | -15.22 | -6.40 | -6.64 | -2.49 | +10.96 | -35.76 |
| III | 3i Group Plc | -0.88 | -11.00 | -14.03 | -9.76 | -46.56 | -27.67 | +19.87 | +76.94 |
| RR. | Rolls Royce Holdings Plc | -7.27 | -16.65 | -12.77 | +9.33 | +10.15 | +122.01 | +515.86 | +814.94 |
| ANTO | Antofagasta plc | -5.54 | -14.91 | -12.59 | -13.89 | +18.61 | +75.26 | +134.76 | +120.80 |
| HSBA | HSBC Holdings plc | -2.28 | -9.71 | -12.07 | +3.36 | +36.00 | +100.18 | +124.17 | +205.36 |
| ABDN | Aberdeen Group Plc | -6.90 | -10.99 | -12.00 | +6.01 | +6.95 | +55.04 | +42.88 | -16.28 |
| MNG | M&G plc | +1.93 | -3.15 | -11.12 | +7.40 | +19.67 | +57.81 | +61.68 | +58.12 |
| BAB | Babcock International Group | +5.11 | +1.11 | -10.87 | -11.69 | -18.23 | +109.65 | +160.48 | +205.19 |
| LLOY | Lloyds Banking Group plc | -0.53 | -5.79 | -9.69 | +4.84 | +19.38 | +77.77 | +148.97 | +109.18 |
| RIO | Rio Tinto plc | -7.03 | -11.92 | -9.11 | -15.42 | +17.24 | +24.31 | +21.34 | +32.13 |
| HLMA | Halma plc | -2.81 | -4.82 | -8.25 | -25.11 | -7.32 | +34.31 | +81.00 | +11.95 |
| CNA | Centrica plc | +0.91 | +1.66 | -8.07 | -27.99 | -16.42 | +21.58 | -5.13 | +152.87 |
| SGRO | Segro Plc | +0.83 | -4.04 | -7.74 | +27.39 | +24.20 | +11.87 | +32.98 | -30.44 |
| FRES | Fresnillo | -12.15 | -18.41 | -7.38 | -30.03 | +6.60 | +210.88 | +341.74 | +166.14 |
| LMP | LondonMetric Property plc | +1.85 | +1.68 | -6.87 | -4.97 | -7.72 | -8.23 | +13.99 | -30.12 |
| CCH | Coca-Cola HBC AG | +1.15 | +4.25 | -6.41 | +9.30 | +31.73 | +64.19 | +114.09 | +82.32 |
| STAN | Standard Chartered plc | -3.32 | -13.10 | -5.94 | +15.36 | +41.05 | +135.64 | +221.50 | +305.65 |
| IMI | IMI plc | -3.04 | -8.01 | -5.90 | -0.28 | +20.89 | +64.38 | +97.66 | +73.41 |
| INF | Informa plc | -3.81 | -4.88 | -5.38 | +4.20 | -12.36 | +1.66 | +19.05 | +59.57 |
| IAG | International Consolidated Airlines Group SA | -0.19 | -5.69 | -5.25 | +9.33 | +0.34 | +94.52 | +187.99 | +157.22 |
| DPLM | Diploma plc | -8.53 | -7.94 | -5.12 | +2.00 | +26.28 | +65.55 | +154.46 | +136.41 |
| LAND | Land Securities Group plc | +0.38 | +6.55 | -5.05 | +10.12 | +1.31 | +6.47 | +17.17 | -3.98 |
| BLND | British Land Co plc | +0.29 | +5.14 | -4.97 | +6.57 | +7.70 | +0.34 | +41.93 | -15.14 |
| PCT | Polar Capital Technology Trust plc | -3.45 | -12.02 | -4.73 | +1.49 | +36.67 | +93.15 | +190.78 | +144.24 |
| NWG | NatWest Group plc | -0.62 | -7.26 | -4.73 | +11.15 | +12.51 | +76.97 | +212.93 | +155.23 |
| INVP | Investec Plc | +2.53 | -1.54 | -4.26 | -2.65 | +4.21 | +2.97 | +37.74 | +97.12 |
| ICG | ICG Plc | +1.41 | -3.12 | -3.59 | -0.99 | -9.19 | -14.90 | +38.49 | -18.52 |
| BBY | Balfour Beatty plc | +1.80 | -9.04 | -3.24 | +5.59 | +25.72 | +91.81 | +187.91 | +224.87 |
| WEIR | Weir plc | -2.13 | -2.57 | -1.53 | -14.02 | -12.91 | +22.32 | +48.52 | +47.92 |
| ABF | Associated British Foods plc | +2.21 | +5.67 | -1.48 | +6.73 | -14.26 | -14.89 | +0.49 | +9.62 |
| BATS | British American Tobacco plc | +1.60 | +7.89 | -1.36 | +4.83 | +15.64 | +69.68 | +83.48 | +73.86 |
| NG. | National Grid | +2.77 | +8.47 | -1.21 | -5.60 | +6.21 | +22.42 | +34.68 | +44.14 |
| SMIN | Smiths Group Plc | +0.38 | -5.33 | -0.45 | +5.42 | +6.47 | +67.88 | +69.97 | +90.50 |
| MRO | Melrose Industries plc | -4.29 | -1.16 | -0.40 | -6.37 | -26.75 | +5.76 | +0.19 | -3.66 |
| SN. | Smith & Nephew plc | +5.33 | +12.75 | -0.31 | -1.86 | -17.62 | +4.46 | +25.52 | -13.24 |
| GSK | GSK plc | +3.23 | +3.46 | -0.23 | -5.20 | +18.21 | +32.21 | +29.88 | +30.52 |
| HSX | Hiscox Ltd | -1.13 | -1.98 | -0.22 | +17.69 | +33.04 | +65.41 | +92.15 | +120.25 |
| BRBY | Burberry Group plc | -3.13 | +4.87 | -0.14 | -7.07 | -17.74 | +35.79 | -37.14 | -43.87 |
| SDLF | Standard Life Plc | +0.44 | +2.40 | -0.11 | +18.90 | +34.83 | +80.75 | +105.13 | +36.64 |
| GLEN | Glencore plc | -4.56 | -4.10 | +0.15 | -3.48 | +55.50 | +33.13 | +22.16 | +45.47 |
| LGEN | Legal & General Group plc | +1.14 | +1.14 | +0.43 | +19.36 | +25.01 | +36.46 | +44.66 | +4.19 |
| AAL | Anglo American Plc | -3.50 | -7.30 | +0.70 | +1.41 | +30.88 | +56.90 | +83.38 | +35.53 |
| AZN | AstraZeneca plc | +3.66 | +2.41 | +1.45 | -7.90 | +2.57 | +10.75 | +23.69 | +42.77 |
| IMB | Imperial Brands Group | +1.45 | +17.40 | +1.56 | +3.54 | -4.62 | +25.25 | +64.02 | +81.57 |
| FCIT | F&C Investment Trust | -0.64 | -1.80 | +1.74 | +5.67 | +12.22 | +28.24 | +60.95 | +54.18 |
| PSH | Pershing Square Holdings Ltd | -0.58 | +1.56 | +1.78 | -10.43 | -20.25 | +4.88 | +29.72 | +27.70 |
| ITRK | Intertek Group plc | +0.25 | +1.11 | +1.80 | +23.18 | +16.63 | +23.85 | +53.06 | +20.35 |
| BA. | BAE Systems plc | +3.05 | +2.03 | +2.08 | -0.42 | +8.08 | +55.73 | +83.49 | +257.50 |
| SBRY | Sainsbury (J) plc | -1.56 | +4.81 | +2.38 | +2.53 | +2.67 | +29.47 | +38.51 | +17.19 |
| NXT | Next plc | -0.92 | +3.31 | +2.40 | +14.26 | +12.69 | +51.40 | +122.12 | +89.06 |
| SSE | SSE plc | -0.80 | +1.18 | +2.60 | -5.69 | +30.58 | +35.87 | +54.01 | +52.74 |
| DCC | DCC Energy Plc | +0.31 | +0.31 | +2.70 | +24.02 | +27.32 | +27.70 | +46.17 | +2.88 |
| ALW | Alliance Witan plc | -0.87 | -1.73 | +2.95 | +7.08 | +5.58 | +12.01 | +37.58 | +30.96 |
| STJ | St James's Place Plc | +3.90 | +3.17 | +3.17 | -12.13 | -17.48 | +30.61 | +79.03 | -30.06 |
| VOD | Vodafone Group plc | -1.95 | -6.00 | +3.18 | +1.68 | +33.19 | +60.49 | +58.07 | +5.06 |
| AV. | Aviva Plc | +0.93 | +2.29 | +3.50 | +13.74 | +7.03 | +54.60 | +80.51 | +87.80 |
| JD. | JD Sports Fashion plc | +0.28 | +19.02 | +3.69 | +31.88 | -8.40 | -30.09 | -27.23 | -57.65 |
| BNZL | Bunzl plc | +1.99 | +8.64 | +3.92 | +17.12 | +17.65 | -17.45 | +0.17 | +9.85 |
| SPX | Spirax Group plc | -0.74 | +4.40 | +3.95 | +0.05 | +4.99 | +8.71 | -8.98 | -52.44 |
| HLN | Haleon plc | +0.85 | +10.94 | +4.59 | +7.04 | +8.50 | +1.49 | +16.32 | n/a |
| BGEO | Lion Finance Group Plc | -1.13 | -15.91 | +4.79 | +11.05 | +57.68 | +206.50 | +284.33 | +690.97 |
| HWDN | Howden Joinery Group Plc | +3.74 | +5.93 | +4.96 | -2.43 | -8.53 | -8.95 | +28.80 | -12.21 |
| EXPN | Experian Plc | +2.40 | +11.11 | +5.69 | +5.76 | -20.63 | -25.03 | +20.78 | -12.83 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.12 | +10.24 | +6.40 | +15.86 | +22.09 | +36.36 | +15,103.62 | +18,371.69 |
| LSEG | London Stock Exchange Group plc | +7.33 | +13.90 | +6.45 | -6.53 | -4.65 | -11.93 | +12.45 | +26.39 |
| IHG | InterContinental Hotels Group plc | -0.33 | +6.94 | +6.77 | +14.52 | +32.96 | +46.12 | +110.10 | +149.29 |
| WTB | Whitbread plc | -0.04 | +10.95 | +6.89 | +5.94 | -16.77 | -20.89 | -20.12 | -20.89 |
| EDV | Endeavour Mining plc | -6.38 | -14.32 | +7.49 | -14.75 | +21.99 | +110.02 | +134.69 | +109.57 |
| ADM | Admiral Group | +2.66 | +6.63 | +7.53 | +13.84 | +16.06 | +50.00 | +56.96 | +26.62 |
| ULVR | Unilever plc | +0.38 | +5.54 | +7.59 | +15.01 | -6.68 | -8.11 | +12.21 | +11.69 |
| SVT | Severn Trent Plc | +2.78 | +6.14 | +7.62 | +3.08 | +14.72 | +23.43 | +24.71 | +20.24 |
| AUTO | Autotrader Group Plc | -2.58 | +15.69 | +7.95 | +4.68 | -35.15 | -40.03 | -12.58 | -12.90 |
| CCC | Computacenter plc | +3.28 | -4.07 | +8.35 | +35.58 | +89.97 | +122.37 | +106.77 | +89.83 |
| MTLN | Metlen Energy & Metals Plc | -0.95 | -0.21 | +8.91 | +39.44 | +14.28 | n/a | n/a | n/a |
| BT.A | BT Group plc | +1.54 | +7.45 | +9.43 | -5.29 | +12.97 | +46.26 | +89.84 | +47.43 |
| EZJ | easyJet plc | -0.50 | +0.77 | +10.06 | +90.00 | +39.93 | +34.27 | +85.29 | +11.62 |
| UU. | United Utilities Group Plc | +2.45 | +7.42 | +10.09 | +12.39 | +23.19 | +43.43 | +42.88 | +48.59 |
| MKS | Marks & Spencer Group plc | -0.14 | +11.91 | +10.14 | +20.78 | +2.77 | +10.79 | +95.48 | +125.44 |
| RKT | Reckitt Benckiser Group Plc | +0.00 | +11.80 | +10.79 | +14.90 | -6.86 | +13.10 | -1.97 | -5.27 |
| TSCO | Tesco plc | -1.00 | +12.76 | +11.10 | +8.72 | +17.17 | +51.25 | +95.39 | +94.82 |
| BTRW | Barratt Redrow Plc | +6.34 | +6.38 | +11.54 | +28.15 | -19.71 | -30.43 | -18.60 | -50.70 |
| PSON | Pearson plc | +0.00 | +12.60 | +11.91 | +28.04 | +21.52 | +31.54 | +47.53 | +119.24 |
| CPG | Compass Group plc | +3.70 | +16.13 | +12.88 | +13.68 | -1.78 | +3.15 | +24.83 | +73.31 |
| CTEC | ConvaTec Group Plc | +3.99 | +17.00 | +13.43 | +10.96 | -1.69 | +11.87 | +21.65 | +21.53 |
| DGE | Diageo plc | +0.79 | +8.13 | +13.63 | +20.86 | -1.96 | -30.79 | -42.90 | -51.07 |
| BP. | BP Plc | +2.34 | +12.95 | +15.03 | +10.32 | +45.03 | +55.79 | +18.17 | +75.61 |
| SMT | Scottish Mortgage Investment Trust plc | -2.50 | -3.06 | +15.73 | +9.06 | +34.24 | +73.66 | +137.75 | +2.01 |
| REL | RELX plc | +2.08 | +18.64 | +16.74 | +11.20 | -14.49 | -17.73 | +5.34 | +33.66 |
| KGF | Kingfisher | +3.06 | +8.59 | +19.07 | +21.75 | +12.53 | +14.92 | +75.67 | +3.63 |
| ITH | Ithaca Energy plc | +5.16 | +8.55 | +20.26 | +16.64 | +47.17 | +193.37 | +91.95 | n/a |
| SHEL | Shell plc | +1.72 | +10.76 | +21.00 | +20.92 | +40.28 | +56.81 | +48.76 | +125.48 |
| CRDA | Croda International plc | -0.63 | +11.53 | +23.09 | +23.89 | +19.90 | -2.93 | -14.42 | -61.64 |
| SGE | Sage Group plc | +1.58 | +15.46 | +34.88 | +28.21 | -1.20 | +14.04 | +20.47 | +60.90 |
| WPP | WPP plc | -2.28 | +0.05 | +39.36 | +51.57 | +9.03 | -52.14 | -42.48 | -58.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
