FTSE 100: Performance
10,547.03
-118.85 (-1.11%)Day high
10,666.09
10,666.09
Day low
10,481.71
10,481.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -0.79 | -10.34 | -22.50 | -3.75 | +7.38 | +19.45 | +39.11 | +223.60 |
| BP. | BP Plc | +1.59 | -13.09 | -20.58 | +13.47 | +27.65 | -1.59 | +4.63 | +54.22 |
| FRES | Fresnillo | -0.66 | -8.81 | -19.13 | -22.20 | +82.87 | +359.19 | +349.34 | +230.54 |
| SHEL | Shell plc | +2.66 | -6.71 | -15.61 | +13.39 | +17.94 | +5.21 | +31.92 | +107.48 |
| EDV | Endeavour Mining plc | +3.48 | -3.57 | -15.37 | -2.37 | +67.38 | +113.78 | +109.45 | +135.51 |
| WEIR | Weir Group plc | +0.58 | +1.94 | -14.62 | -18.59 | -4.20 | +22.55 | +41.11 | +30.00 |
| VOD | Vodafone Group plc | -0.96 | -10.65 | -14.56 | -4.51 | +21.84 | +40.27 | +39.50 | -17.16 |
| BA. | BAE Systems plc | +6.89 | +2.10 | -13.23 | +2.34 | +5.15 | +56.12 | +121.91 | +272.59 |
| BAB | Babcock International Group | +13.36 | +4.25 | -13.02 | -25.12 | -2.00 | +105.33 | +301.12 | +257.40 |
| IMB | Imperial Brands Group | -0.50 | +0.51 | -11.60 | -7.62 | -2.63 | +36.10 | +59.12 | +76.08 |
| BT.A | BT Group plc | +0.00 | -5.66 | -11.27 | +4.45 | -3.16 | +36.27 | +55.50 | +0.24 |
| AAF | Airtel Africa plc | -1.10 | -4.59 | -9.24 | -13.09 | +79.30 | +172.50 | +212.44 | +284.34 |
| GLEN | Glencore plc | -1.03 | -13.84 | -8.87 | +20.27 | +70.69 | +5.27 | +16.53 | +59.83 |
| SSE | SSE plc | +1.68 | +3.21 | -8.26 | +7.42 | +32.96 | +33.53 | +42.85 | +59.55 |
| RTO | Rentokil Initial Plc | +5.95 | +2.17 | -7.13 | -2.71 | +28.34 | -3.27 | -23.98 | -12.81 |
| ENT | Entain plc | -5.44 | -4.83 | -6.57 | -28.91 | -41.92 | -17.33 | -56.57 | -70.76 |
| SVT | Severn Trent Plc | +1.42 | +1.15 | -5.25 | +3.92 | +12.24 | +19.73 | +25.23 | +13.39 |
| NG. | National Grid | -0.04 | +2.46 | -5.23 | +5.32 | +20.47 | +34.43 | +35.84 | +44.24 |
| GSK | GSK plc | +1.11 | +3.35 | -4.44 | +5.34 | +43.53 | +32.56 | +52.20 | +36.25 |
| SN. | Smith & Nephew plc | +4.68 | -0.48 | -4.32 | -9.04 | +2.93 | +7.99 | -1.89 | -28.32 |
| RIO | Rio Tinto plc | -4.17 | -10.24 | -4.13 | +9.06 | +60.36 | +29.78 | +38.86 | +13.03 |
| AZN | AstraZeneca plc | +1.87 | +3.65 | -3.97 | +0.98 | +40.58 | +19.14 | +42.08 | +65.90 |
| PRU | Prudential plc | +2.69 | +8.35 | -3.92 | -11.51 | +14.37 | +45.69 | -0.87 | -26.06 |
| MRO | Melrose Industries plc | +2.91 | +4.56 | -3.65 | -22.53 | -7.02 | -15.45 | -0.14 | +3.53 |
| PSN | Persimmon plc | -0.48 | -2.20 | -3.42 | -24.90 | -12.70 | -28.62 | +7.22 | -65.96 |
| SPX | Spirax Group plc | -4.75 | -4.55 | -2.52 | -6.33 | +6.55 | -24.13 | -34.73 | -53.75 |
| REL | RELX plc | +4.02 | -5.93 | -2.30 | -21.67 | -37.44 | -31.35 | -0.08 | +21.65 |
| SBRY | Sainsbury (J) plc | +5.44 | +12.21 | -2.29 | +0.18 | +18.32 | +29.10 | +24.66 | +18.15 |
| TSCO | Tesco plc | +2.46 | +3.46 | -2.16 | +3.84 | +16.31 | +51.13 | +90.75 | +97.94 |
| HLMA | Halma plc | -5.19 | -20.03 | -1.43 | +1.91 | +15.98 | +39.34 | +73.25 | +33.31 |
| KGF | Kingfisher | -1.20 | -1.51 | -1.27 | -15.13 | -1.55 | +8.66 | +24.85 | -25.59 |
| SGE | Sage Group plc | +3.55 | -2.87 | -1.10 | -21.90 | -30.68 | -22.19 | -6.11 | +20.99 |
| HLN | Haleon plc | +5.09 | +8.43 | -1.03 | -2.17 | -1.59 | +12.26 | +18.33 | n/a |
| UU. | United Utilities Group Plc | +2.44 | +1.28 | -1.00 | +8.85 | +21.41 | +30.83 | +43.95 | +29.88 |
| WTB | Whitbread plc | -0.92 | +0.68 | -0.88 | -7.57 | -19.01 | -19.31 | -28.41 | -25.92 |
| RKT | Reckitt Benckiser Group Plc | +5.76 | +14.18 | +0.66 | -14.21 | +3.18 | +21.53 | -9.54 | -21.30 |
| III | 3i Group Plc | +5.55 | +18.79 | +0.88 | -17.51 | -37.16 | -12.47 | +40.89 | +116.95 |
| BEZ | Beazley plc | +0.12 | +0.43 | +1.38 | +59.86 | +43.81 | +94.93 | +131.95 | +271.00 |
| SDR | Schroders plc | -0.17 | +0.34 | +1.47 | +41.74 | +59.29 | +53.69 | +39.64 | -3.47 |
| LSEG | London Stock Exchange Group plc | +10.68 | -3.73 | +1.78 | +1.62 | -16.35 | -2.99 | +11.67 | +12.08 |
| HWDN | Howden Joinery Group Plc | -3.76 | +3.33 | +1.90 | -3.99 | -1.65 | -11.77 | +30.63 | -5.15 |
| LMP | LondonMetric Property plc | +0.37 | +4.88 | +2.22 | -3.57 | -4.45 | -2.38 | +15.17 | -22.54 |
| CRDA | Croda International plc | -1.52 | +2.65 | +3.04 | +9.24 | +0.68 | -26.49 | -46.46 | -60.80 |
| BRBY | Burberry Group plc | +4.05 | -0.09 | +3.29 | -17.51 | -12.02 | +24.32 | -45.65 | -46.67 |
| INVP | Investec Plc | +2.16 | -1.05 | +3.63 | +8.49 | +13.40 | +4.07 | +40.26 | +127.61 |
| CTEC | ConvaTec Group Plc | +3.72 | +9.21 | +4.01 | -8.53 | -15.34 | -6.77 | +11.89 | -10.80 |
| BATS | British American Tobacco plc | -0.88 | +5.27 | +4.65 | +16.89 | +30.12 | +88.46 | +80.11 | +64.28 |
| EXPN | Experian Plc | +6.21 | +3.09 | +5.00 | -21.57 | -30.12 | -26.04 | -5.56 | -8.22 |
| ABF | Associated British Foods plc | -0.81 | +5.69 | +5.80 | -8.41 | -3.86 | -20.31 | -1.08 | -11.97 |
| SMIN | Smiths Group Plc | -1.56 | +0.56 | +6.82 | +2.36 | +12.20 | +48.24 | +59.49 | +56.86 |
| AUTO | Autotrader Group Plc | +0.42 | +6.93 | +6.84 | -11.85 | -38.83 | -38.18 | -16.10 | -23.13 |
| STJ | St James's Place Plc | +7.59 | +8.94 | +8.90 | -9.04 | +11.22 | +129.49 | +21.99 | -13.82 |
| IMI | IMI plc | -5.06 | -0.64 | +9.41 | +7.57 | +34.00 | +56.59 | +82.73 | +61.91 |
| AV. | Aviva Plc | +3.97 | +12.07 | +9.42 | -0.44 | +9.60 | +43.40 | +77.06 | +72.16 |
| ALW | Alliance Witan plc | +0.00 | +1.97 | +9.45 | +3.86 | +9.09 | +10.71 | +35.76 | +33.60 |
| ANTO | Antofagasta plc | -1.36 | -5.09 | +9.60 | +11.25 | +97.33 | +70.96 | +166.20 | +161.67 |
| DPLM | Diploma plc | -4.84 | -3.35 | +9.79 | +20.84 | +40.30 | +63.26 | +135.92 | +126.17 |
| ICG | ICG Plc | +4.50 | -2.00 | +10.31 | -15.95 | -8.69 | -21.28 | +34.27 | -19.04 |
| AAL | Anglo American Plc | -2.35 | -6.38 | +10.40 | +14.60 | +64.24 | +50.58 | +67.20 | +23.04 |
| FCIT | F&C Investment Trust | -2.74 | +0.53 | +10.53 | +7.83 | +22.22 | +35.05 | +61.42 | +56.24 |
| ADM | Admiral Group | +1.52 | +9.71 | +11.85 | +18.49 | +7.88 | +39.91 | +78.12 | +13.15 |
| ULVR | Unilever plc | +3.57 | +11.95 | +11.96 | +1.25 | -7.30 | -3.72 | +4.45 | -4.40 |
| MKS | Marks & Spencer Group plc | +2.96 | +4.90 | +12.09 | +16.59 | +12.91 | +29.61 | +100.00 | +151.07 |
| BBOX | Tritax Big Box REIT plc | +0.87 | +12.51 | +12.20 | +2.84 | +12.28 | +3.04 | +29.82 | -20.97 |
| DGE | Diageo plc | +2.76 | +4.65 | +12.54 | -0.79 | -17.68 | -37.99 | -52.16 | -55.15 |
| BTRW | Barratt Redrow Plc | +0.78 | +9.13 | +12.82 | -26.42 | -32.63 | -43.79 | -29.65 | -60.37 |
| SMT | Scottish Mortgage Investment Trust plc | -0.34 | -0.98 | +14.00 | +21.12 | +42.07 | +64.85 | +126.79 | +9.86 |
| NXT | Next plc | +0.07 | +6.83 | +14.52 | +1.93 | +19.74 | +62.88 | +118.61 | +82.21 |
| CPG | Compass Group plc | +0.62 | -0.94 | +14.60 | +5.53 | -1.99 | +15.05 | +18.94 | +58.49 |
| HSBA | HSBC Holdings plc | +1.58 | +6.80 | +14.68 | +22.05 | +62.63 | +115.77 | +138.30 | +247.74 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.61 | +14.63 | +14.88 | +27.29 | +13.34 | +11,855.56 | +13,463.03 | +15,569.90 |
| GAW | Games Workshop Group | -3.70 | +9.59 | +15.56 | +12.74 | +29.84 | +96.97 | +92.24 | +76.27 |
| LGEN | Legal & General Group plc | +2.48 | +8.88 | +16.24 | +11.87 | +17.24 | +26.17 | +32.74 | +11.91 |
| BLND | British Land Co plc | +2.80 | +6.57 | +17.43 | +2.26 | +17.78 | +2.41 | +40.33 | -15.80 |
| BGEO | Lion Finance Group Plc | +1.85 | +9.38 | +17.52 | +26.74 | +65.33 | +176.74 | +319.64 | +716.12 |
| INF | Informa plc | +0.24 | +11.46 | +17.81 | +1.48 | +11.76 | +6.54 | +28.42 | +76.89 |
| LAND | Land Securities Group plc | +2.53 | +6.37 | +18.46 | +3.57 | +11.44 | +4.62 | +16.66 | -1.75 |
| BNZL | Bunzl plc | +1.44 | +8.02 | +18.68 | +31.30 | +15.20 | -15.25 | -7.20 | +7.58 |
| LLOY | Lloyds Banking Group plc | +2.48 | +14.81 | +18.93 | +15.12 | +50.44 | +95.35 | +164.18 | +143.32 |
| NWG | NatWest Group plc | +1.62 | +14.15 | +19.12 | +7.18 | +38.92 | +108.68 | +191.40 | +210.81 |
| CCH | Coca-Cola HBC AG | +2.64 | +17.61 | +19.72 | +36.05 | +26.06 | +88.57 | +112.90 | +91.00 |
| HSX | Hiscox Ltd | +1.52 | +9.20 | +20.66 | +35.09 | +50.48 | +67.86 | +78.74 | +118.89 |
| MTLN | Metlen Energy & Metals Plc | -0.39 | +3.74 | +20.76 | -5.72 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | -1.58 | -1.30 | +20.81 | +0.51 | -5.12 | -26.60 | -40.87 | -57.44 |
| SDLF | Standard Life Plc | +3.72 | +13.83 | +22.00 | +17.95 | +34.16 | +60.30 | +64.13 | +24.93 |
| MNG | M&G plc | +2.94 | +10.97 | +23.04 | +17.00 | +35.30 | +66.31 | +87.64 | +50.61 |
| PSON | Pearson plc | +6.02 | +9.36 | +25.23 | +19.96 | +19.06 | +26.04 | +55.05 | +51.82 |
| RR. | Rolls Royce Holdings Plc | +0.22 | +14.90 | +26.71 | +15.00 | +49.29 | +218.76 | +874.95 | +1,335.17 |
| IHG | InterContinental Hotels Group plc | -3.51 | +2.72 | +27.11 | +22.43 | +42.97 | +53.25 | +135.15 | +154.32 |
| BARC | Barclays plc | +1.88 | +12.77 | +27.18 | +7.62 | +54.38 | +134.01 | +247.03 | +199.19 |
| PCT | Polar Capital Technology Trust plc | -7.71 | -3.80 | +28.52 | +37.37 | +79.54 | +94.96 | +201.14 | +168.57 |
| IGG | IG Group Holdings Plc | +2.42 | +1.25 | +29.71 | +40.63 | +72.57 | +122.20 | +192.54 | +114.76 |
| DCC | DCC plc | -0.72 | +2.99 | +30.04 | +37.73 | +29.93 | +8.68 | +47.39 | +4.29 |
| ABDN | Aberdeen Group Plc | +5.96 | +5.78 | +32.46 | +20.19 | +32.84 | +57.90 | +17.89 | -9.92 |
| IAG | International Consolidated Airlines Group SA | +0.02 | +13.50 | +32.59 | +10.56 | +34.61 | +176.55 | +203.62 | +164.16 |
| SGRO | Segro Plc | +0.66 | +23.60 | +32.68 | +18.48 | +31.97 | -3.46 | +24.15 | -23.66 |
| STAN | Standard Chartered plc | +4.16 | +9.98 | +35.12 | +18.77 | +74.33 | +194.05 | +215.62 | +370.98 |
| CCC | Computacenter plc | -0.70 | -2.21 | +38.69 | +37.52 | +85.65 | +45.14 | +94.32 | +58.00 |
| ITRK | Intertek Group plc | +0.09 | +6.51 | +57.92 | +26.41 | +19.84 | +22.47 | +45.32 | +3.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
