FTSE 100: Performance
10,679.99
-25.27 (-0.24%)Day high
10,741.11
10,741.11
Day low
10,666.91
10,666.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.30 | -1.05 | -31.18 | -7.24 | +22.91 | +44.34 | +106.25 | +58.46 |
| RTO | Rentokil Initial Plc | -1.49 | -6.13 | -24.35 | -30.05 | -9.80 | -10.25 | -45.86 | -47.08 |
| CNA | Centrica plc | -2.76 | -3.70 | -14.16 | -24.64 | -11.58 | +24.69 | -11.60 | +170.93 |
| GAW | Games Workshop Group | +0.06 | -4.98 | -12.83 | +0.11 | +19.47 | +67.58 | +61.33 | +59.30 |
| JD. | JD Sports Fashion plc | -2.65 | -12.21 | -10.92 | +7.04 | -16.23 | -51.84 | -48.67 | -67.13 |
| AAF | Airtel Africa plc | -10.40 | -5.20 | -10.86 | -12.52 | +39.23 | +161.77 | +148.16 | +216.21 |
| IMB | Imperial Brands Group | -0.92 | -1.44 | -10.68 | -18.28 | -19.93 | +12.03 | +41.94 | +59.42 |
| BARC | Barclays plc | -3.12 | -6.52 | -9.97 | +20.47 | +18.29 | +106.32 | +194.81 | +150.33 |
| SN. | Smith & Nephew plc | -3.31 | -5.80 | -9.88 | -15.16 | -25.26 | -12.51 | -2.99 | -24.56 |
| AZN | AstraZeneca plc | +2.42 | +1.55 | -8.54 | -9.55 | +10.41 | +7.30 | +13.93 | +43.40 |
| BATS | British American Tobacco plc | +0.17 | +1.62 | -8.44 | -2.01 | +7.72 | +47.87 | +54.91 | +57.20 |
| HLMA | Halma plc | +3.58 | +2.11 | -8.15 | -4.17 | +5.85 | +39.56 | +78.75 | +14.25 |
| IHG | InterContinental Hotels Group plc | +1.89 | -1.88 | -7.81 | +19.11 | +32.49 | +45.05 | +90.35 | +145.88 |
| NG. | National Grid | +0.04 | -3.12 | -7.43 | -6.32 | +9.19 | +8.67 | +20.72 | +32.03 |
| IAG | International Consolidated Airlines Group SA | +4.09 | +2.93 | -6.95 | +20.48 | +13.95 | +112.96 | +186.85 | +152.76 |
| PRU | Prudential plc | -3.06 | -7.49 | -6.12 | -10.58 | -7.45 | +48.92 | +5.53 | -31.58 |
| CCH | Coca-Cola HBC AG | -4.36 | -3.52 | -5.96 | +4.63 | +22.39 | +60.70 | +95.28 | +76.28 |
| CPG | Compass Group plc | -2.30 | -2.36 | -5.57 | +8.48 | -6.58 | -5.11 | +13.43 | +55.80 |
| WTB | Whitbread plc | -0.81 | -4.21 | -5.57 | -0.34 | -26.52 | -25.86 | -34.90 | -30.44 |
| HWDN | Howden Joinery Group Plc | +0.53 | -4.32 | -4.44 | -4.26 | -11.01 | -19.38 | +2.68 | -21.74 |
| STJ | St James's Place Plc | +1.11 | -7.66 | -4.32 | -10.05 | -12.49 | +52.04 | +32.62 | -31.65 |
| AUTO | Autotrader Group Plc | -6.31 | -14.39 | -4.22 | +1.28 | -39.11 | -47.12 | -25.10 | -24.35 |
| GSK | GSK plc | +1.10 | -1.69 | -3.65 | -2.63 | +26.24 | +23.47 | +23.45 | +30.38 |
| BRBY | Burberry Group plc | +2.63 | -3.18 | -3.22 | -1.80 | -9.41 | +72.87 | -48.35 | -43.86 |
| BBOX | Tritax Big Box REIT plc | -0.54 | -7.20 | -3.16 | +1.03 | +3.30 | -9.48 | +0.68 | -36.36 |
| ABF | Associated British Foods plc | -0.60 | -11.31 | -3.00 | +2.44 | -8.21 | -19.68 | -11.65 | -3.97 |
| BT.A | BT Group plc | -6.78 | -5.91 | -2.54 | -3.93 | -2.37 | +29.54 | +60.28 | +20.93 |
| LMP | LondonMetric Property plc | -0.78 | -7.56 | -2.51 | -1.55 | -1.00 | -13.73 | +1.08 | -28.53 |
| BLND | British Land Co plc | -1.84 | -7.84 | -1.59 | +13.24 | +13.56 | -12.10 | +23.42 | -22.75 |
| LLOY | Lloyds Banking Group plc | -3.33 | -3.33 | -1.38 | +16.04 | +31.03 | +85.11 | +142.56 | +138.68 |
| PCT | Polar Capital Technology Trust plc | +7.85 | +8.52 | -1.14 | +41.06 | +56.66 | +133.67 | +217.62 | +175.18 |
| LSEG | London Stock Exchange Group plc | +1.77 | -3.58 | -0.91 | -1.68 | +1.37 | -19.90 | -1.00 | +4.43 |
| RIO | Rio Tinto plc | -0.04 | -5.87 | -0.89 | +12.93 | +53.46 | +49.06 | +39.65 | +48.19 |
| LAND | Land Securities Group plc | -2.52 | -9.75 | -0.88 | +13.14 | +7.73 | -6.20 | +2.38 | -11.88 |
| BAB | Babcock International Group | -2.52 | -9.84 | -0.87 | -21.59 | -15.54 | +106.43 | +159.32 | +162.88 |
| MNG | M&G plc | -2.29 | -5.05 | -0.69 | +20.12 | +29.94 | +57.49 | +62.23 | +61.12 |
| FCIT | F&C Investment Trust | +1.77 | +1.11 | -0.26 | +13.98 | +15.51 | +34.95 | +56.19 | +56.02 |
| ANTO | Antofagasta plc | +4.23 | -4.07 | +0.16 | +11.06 | +54.92 | +105.26 | +163.43 | +160.23 |
| INVP | Investec Plc | -3.71 | -0.24 | +0.24 | +12.68 | +12.28 | +13.58 | +34.87 | +123.74 |
| SDR | Schroders plc | +0.09 | +0.68 | +0.26 | +2.80 | +55.47 | +70.53 | +43.62 | -6.47 |
| NXT | Next plc | -0.89 | -5.59 | +0.70 | +20.20 | +19.80 | +42.87 | +97.73 | +75.55 |
| ITRK | Intertek Group plc | -0.26 | +0.34 | +1.03 | +61.21 | +26.46 | +16.02 | +43.79 | +10.58 |
| MKS | Marks & Spencer Group plc | -0.89 | -3.94 | +1.07 | +10.55 | +2.08 | -2.18 | +55.26 | +95.27 |
| MRO | Melrose Industries plc | +0.13 | +2.04 | +1.10 | -2.44 | -20.02 | +3.00 | +2.28 | -12.42 |
| FRES | Fresnillo | -0.89 | -10.25 | +1.26 | -8.81 | +23.25 | +385.14 | +401.56 | +269.25 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +71.28 | +134.26 | +231.47 |
| BNZL | Bunzl plc | +2.00 | -3.70 | +1.92 | +22.21 | +9.95 | -26.29 | -8.93 | +4.41 |
| INF | Informa plc | +0.27 | -1.31 | +2.07 | +18.16 | -3.07 | +6.67 | +17.41 | +59.61 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.49 | -4.11 | +2.22 | +8.82 | +15.27 | +10,333.29 | +12,594.56 | +15,363.81 |
| HLN | Haleon plc | +0.53 | -5.92 | +2.37 | -6.56 | +3.30 | -13.61 | +2.03 | n/a |
| LGEN | Legal & General Group plc | -1.96 | +3.77 | +3.04 | +24.50 | +24.14 | +31.39 | +30.11 | +3.99 |
| GLEN | Glencore plc | -3.22 | -7.42 | +3.21 | +7.16 | +72.23 | +43.56 | +22.06 | +67.78 |
| CTEC | ConvaTec Group Plc | -0.74 | -5.04 | +3.77 | -1.38 | -10.13 | -2.72 | -3.16 | -5.09 |
| NWG | NatWest Group plc | -2.82 | -0.20 | +3.83 | +28.71 | +32.50 | +103.03 | +186.72 | +191.60 |
| ALW | Alliance Witan plc | +2.60 | +0.88 | +4.07 | +15.17 | +9.68 | +16.92 | +32.38 | +35.49 |
| HSX | Hiscox Ltd | -1.11 | +4.35 | +4.29 | +25.20 | +41.79 | +63.58 | +77.20 | +115.78 |
| DGE | Diageo plc | -0.15 | -5.73 | +4.45 | +17.56 | -8.91 | -35.86 | -48.14 | -53.77 |
| DCC | DCC Energy Plc | +1.58 | +0.94 | +4.47 | +42.13 | +32.91 | +23.54 | +39.09 | +0.75 |
| SPX | Spirax Group plc | +3.72 | +0.71 | +4.56 | +7.56 | +0.42 | -0.84 | -25.39 | -56.31 |
| HSBA | HSBC Holdings plc | +0.45 | -0.25 | +4.76 | +28.03 | +46.08 | +125.82 | +137.36 | +301.91 |
| ABDN | Aberdeen Group Plc | +2.68 | +1.15 | +4.96 | +29.74 | +28.79 | +58.81 | +58.04 | -3.46 |
| ULVR | Unilever plc | +0.80 | -0.09 | +5.02 | +3.13 | -6.66 | -14.67 | +0.91 | +4.17 |
| CRDA | Croda International plc | +3.21 | -5.30 | +5.42 | +20.54 | +20.10 | -17.92 | -32.87 | -64.17 |
| SSE | SSE plc | +2.87 | +3.52 | +5.65 | -1.04 | +44.87 | +26.50 | +47.55 | +50.15 |
| IMI | IMI plc | +2.23 | +1.96 | +5.85 | +17.95 | +35.63 | +68.42 | +111.84 | +71.95 |
| TSCO | Tesco plc | -1.07 | +3.04 | +5.91 | +4.06 | +8.35 | +28.75 | +75.78 | +81.51 |
| SVT | Severn Trent Plc | +1.20 | -2.25 | +5.99 | +4.14 | +20.46 | +15.30 | +24.65 | +10.69 |
| PSON | Pearson plc | +1.26 | +0.63 | +6.27 | +26.90 | +16.46 | +17.25 | +39.88 | +69.53 |
| EXPN | Experian Plc | -3.59 | -8.99 | +6.51 | +1.82 | -28.62 | -30.72 | -1.25 | -19.59 |
| RKT | Reckitt Benckiser Group Plc | -1.76 | -3.40 | +6.70 | -2.22 | -11.11 | +9.45 | -15.79 | -14.80 |
| REL | RELX plc | -1.26 | -3.87 | +6.94 | +2.03 | -26.90 | -31.47 | -9.74 | +13.36 |
| UU. | United Utilities Group Plc | +1.69 | -2.74 | +7.28 | +10.27 | +23.28 | +31.34 | +41.24 | +35.52 |
| DPLM | Diploma plc | +6.28 | +5.83 | +7.48 | +30.70 | +41.50 | +70.70 | +149.67 | +145.17 |
| SMIN | Smiths Group Plc | +8.92 | +7.12 | +7.82 | +25.90 | +21.19 | +53.02 | +67.82 | +102.10 |
| RR. | Rolls Royce Holdings Plc | +4.35 | +0.07 | +8.05 | +27.07 | +29.14 | +183.52 | +584.21 | +1,084.18 |
| SBRY | Sainsbury (J) plc | -0.45 | +0.09 | +8.34 | +2.64 | +2.64 | +13.31 | +22.23 | +12.81 |
| AAL | Anglo American Plc | +2.96 | -0.93 | +8.60 | +33.19 | +57.94 | +93.51 | +82.99 | +58.03 |
| ADM | Admiral Group | -4.92 | -7.65 | +8.70 | +18.38 | +13.68 | +30.17 | +50.92 | +6.37 |
| AV. | Aviva Plc | -1.85 | -2.20 | +8.98 | +14.65 | +5.19 | +42.10 | +76.19 | +82.44 |
| STAN | Standard Chartered plc | -0.35 | +5.41 | +10.04 | +45.53 | +56.69 | +200.90 | +203.87 | +425.12 |
| ICG | ICG Plc | +1.50 | -5.75 | +10.27 | +27.01 | -16.23 | -17.68 | +40.17 | -12.04 |
| BA. | BAE Systems plc | -0.30 | -4.84 | +10.85 | -5.47 | +3.69 | +58.67 | +100.10 | +260.99 |
| BP. | BP Plc | -1.69 | +1.40 | +11.74 | +3.45 | +29.04 | +35.32 | +5.99 | +75.36 |
| SMT | Scottish Mortgage Investment Trust plc | +6.43 | +7.45 | +12.76 | +34.96 | +38.10 | +93.15 | +135.90 | +8.41 |
| SDLF | Standard Life Plc | -1.80 | +0.60 | +13.00 | +41.59 | +40.94 | +67.45 | +75.58 | +43.57 |
| WEIR | Weir plc | +1.90 | -4.55 | +14.09 | -2.54 | -0.30 | +27.27 | +40.40 | +54.31 |
| MTLN | Metlen Energy & Metals Plc | +6.47 | +0.50 | +14.16 | +39.54 | -0.41 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -1.65 | -2.78 | +15.26 | +13.70 | -19.42 | -39.26 | -34.94 | -56.25 |
| III | 3i Group Plc | -0.49 | -8.16 | +16.65 | -1.37 | -32.53 | -20.53 | +30.34 | +99.92 |
| VOD | Vodafone Group plc | -5.44 | +6.06 | +16.78 | +15.31 | +47.60 | +63.62 | +54.64 | +8.67 |
| EDV | Endeavour Mining plc | +1.91 | -1.79 | +17.73 | +15.07 | +49.41 | +146.43 | +182.48 | +168.77 |
| SHEL | Shell plc | +0.10 | +5.00 | +19.15 | +6.72 | +35.35 | +38.92 | +37.30 | +134.94 |
| BGEO | Lion Finance Group Plc | +3.07 | +7.87 | +22.68 | +52.32 | +89.02 | +263.45 | +285.79 | +812.14 |
| KGF | Kingfisher | +12.77 | +5.51 | +23.05 | +14.37 | +17.26 | +3.35 | +55.50 | -1.02 |
| SGE | Sage Group plc | -1.14 | -8.93 | +24.04 | +22.16 | -9.54 | -1.82 | -1.19 | +32.52 |
| EZJ | easyJet plc | +0.39 | -0.06 | +26.62 | +85.15 | +46.68 | +30.77 | +56.54 | +2.57 |
| SGRO | Segro Plc | +0.85 | -0.77 | +28.03 | +38.65 | +46.74 | +7.64 | +28.07 | -26.44 |
| ITH | Ithaca Energy plc | +2.47 | +6.30 | +28.52 | +18.93 | +53.87 | +177.44 | +72.74 | n/a |
| CCC | Computacenter plc | +3.69 | +7.77 | +28.94 | +90.41 | +121.15 | +122.40 | +116.77 | +91.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
