FTSE 100: Performance
10,261.15
-44.00 (-0.43%)Day high
10,367.36
10,367.36
Day low
10,200.21
10,200.21
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ICG | ICG Plc | -6.80 | -10.58 | -25.00 | -32.40 | -27.22 | -23.93 | +16.42 | -20.16 |
| ENT | Entain plc | -2.84 | -4.54 | -22.86 | -33.45 | -12.45 | -25.47 | -56.63 | -61.25 |
| SGE | Sage Group plc | +0.14 | +5.27 | -22.07 | -22.18 | -30.50 | -33.03 | +9.72 | +41.40 |
| EZJ | easyJet plc | -7.57 | -20.37 | -21.97 | -18.86 | -20.85 | -29.79 | -24.38 | -55.98 |
| BTRW | Barratt Redrow Plc | -11.32 | -27.28 | -20.35 | -22.40 | -33.63 | -39.76 | -34.76 | -61.88 |
| HIK | Hikma Pharmaceuticals | -0.08 | -23.04 | -20.25 | -25.92 | -41.65 | -36.97 | -31.38 | -44.90 |
| AUTO | Autotrader Group Plc | +3.13 | +6.65 | -19.02 | -38.13 | -35.72 | -35.45 | -15.31 | -13.29 |
| EXPN | Experian Plc | +0.00 | +14.41 | -17.61 | -28.42 | -22.50 | -19.14 | +0.92 | +13.84 |
| BRBY | Burberry Group plc | -3.22 | -10.87 | -16.23 | -3.53 | +4.10 | -15.23 | -56.22 | -49.79 |
| RMV | Rightmove plc | +2.72 | +4.18 | -15.02 | -37.56 | -31.62 | -21.39 | -16.12 | -19.23 |
| REL | RELX plc | -1.37 | +26.07 | -14.22 | -24.80 | -30.06 | -24.13 | +2.50 | +50.19 |
| DGE | Diageo plc | -6.90 | -22.26 | -13.61 | -23.09 | -31.12 | -50.57 | -58.93 | -52.04 |
| INF | Informa plc | -4.59 | -7.35 | -13.57 | -13.78 | -0.03 | -5.07 | +11.33 | +34.38 |
| BARC | Barclays plc | -6.63 | -16.02 | -12.38 | +2.43 | +33.29 | +119.25 | +147.33 | +115.59 |
| ITRK | Intertek Group plc | -3.96 | -12.01 | -12.21 | -16.83 | -22.23 | -23.27 | -5.96 | -26.80 |
| MTLN | Metlen Energy & Metals Plc | +6.58 | +5.04 | -12.17 | -27.39 | n/a | n/a | n/a | n/a |
| ABF | Associated British Foods plc | -2.65 | -6.08 | -11.94 | -6.77 | -0.54 | -20.06 | -8.92 | -24.18 |
| RKT | Reckitt Benckiser Group Plc | -6.74 | -16.86 | -11.40 | -7.87 | +3.30 | +2.15 | -7.55 | -13.79 |
| IAG | International Consolidated Airlines Group SA | -2.98 | -15.98 | -10.55 | -5.47 | +30.08 | +134.40 | +143.56 | +70.01 |
| GAW | Games Workshop Group | +1.10 | +4.86 | -10.28 | +17.97 | +20.75 | +74.69 | +97.40 | +76.81 |
| PSN | Persimmon plc | -9.96 | -22.22 | -8.93 | +9.24 | -0.46 | -10.23 | -4.00 | -59.63 |
| MRO | Melrose Industries plc | -5.14 | -17.72 | -8.50 | -13.76 | -1.04 | -15.97 | +5.15 | -4.30 |
| JD. | JD Sports Fashion plc | -3.30 | -6.46 | -7.94 | -17.76 | +2.14 | -36.86 | -57.13 | -55.48 |
| STAN | Standard Chartered plc | -4.91 | -7.63 | -7.47 | +11.40 | +37.46 | +138.58 | +116.00 | +226.06 |
| NWG | NatWest Group plc | -2.22 | -3.70 | -6.37 | +8.28 | +28.45 | +125.59 | +100.35 | +179.08 |
| III | 3i Group Plc | +0.10 | -10.31 | -6.27 | -23.02 | -22.17 | +13.95 | +85.39 | +152.32 |
| DCC | DCC plc | -1.16 | -8.13 | -6.14 | +0.89 | -9.70 | -16.76 | +6.93 | -20.19 |
| PSON | Pearson plc | +0.55 | +8.60 | -6.03 | -6.43 | -22.74 | -3.58 | +15.15 | +20.31 |
| IHG | InterContinental Hotels Group plc | -0.49 | -11.01 | -4.85 | +9.57 | +12.12 | +15.85 | +76.74 | +88.73 |
| NXT | Next plc | -3.62 | +0.20 | -4.53 | +5.85 | +31.19 | +50.21 | +83.19 | +66.04 |
| ALW | Alliance Witan plc | -2.54 | -2.54 | -3.76 | -2.07 | +4.60 | +2.68 | +26.21 | +33.62 |
| AV. | Aviva Plc | -3.16 | +0.97 | -3.73 | -6.71 | +16.08 | +32.43 | +39.03 | +67.78 |
| BLND | British Land Co plc | -3.84 | -8.62 | -2.83 | +11.34 | +4.86 | +1.92 | -9.45 | -27.25 |
| MNDI | Mondi plc | -0.02 | -10.85 | -2.49 | -13.85 | -31.70 | -35.68 | -35.95 | -53.69 |
| DPLM | Diploma plc | -3.08 | -4.85 | -2.26 | -6.23 | +27.64 | +50.58 | +90.01 | +111.35 |
| CPG | Compass Group plc | -1.30 | +11.84 | -2.07 | -12.43 | -13.49 | +4.55 | +19.48 | +42.96 |
| LGEN | Legal & General Group plc | -6.40 | -10.26 | -1.83 | +0.88 | +0.88 | -2.82 | -4.21 | -17.13 |
| IMB | Imperial Brands Group | -1.54 | -4.78 | -1.64 | -1.97 | +14.25 | +78.38 | +58.01 | +123.84 |
| FCIT | F&C Investment Trust plc | -1.37 | -2.55 | -0.89 | +4.17 | +11.38 | +24.67 | +30.94 | +54.22 |
| STJ | St James's Place Plc | +0.00 | +4.06 | -0.80 | +4.40 | +28.16 | +191.78 | +8.74 | +4.23 |
| BKG | Berkeley Group Holdings plc | -6.57 | -14.32 | -0.48 | +3.13 | +3.64 | -18.89 | -7.01 | -12.77 |
| ULVR | Unilever plc | -4.52 | -9.85 | -0.17 | -7.32 | -6.37 | +10.44 | +5.46 | +8.64 |
| PRU | Prudential plc | -1.19 | -0.46 | +0.47 | +5.17 | +43.82 | +32.63 | -12.29 | -30.01 |
| WTB | Whitbread plc | -6.93 | -12.77 | +1.19 | -23.52 | -6.27 | -28.01 | -20.50 | -31.32 |
| LSEG | London Stock Exchange Group plc | -1.81 | +14.18 | +1.44 | -0.53 | -23.44 | -8.35 | +16.63 | +12.91 |
| KGF | Kingfisher | -10.43 | -13.74 | +1.55 | +26.01 | +21.05 | +34.32 | +7.03 | +2.26 |
| LAND | Land Securities Group plc | -4.52 | -9.55 | +1.89 | +8.72 | +5.62 | -5.16 | -6.00 | -13.88 |
| LLOY | Lloyds Banking Group plc | -1.44 | -6.74 | +1.90 | +15.62 | +40.03 | +92.73 | +91.86 | +131.74 |
| SN. | Smith & Nephew plc | -5.02 | -5.05 | +2.06 | -11.71 | +13.18 | +13.34 | +3.55 | -11.11 |
| CRDA | Croda International plc | -2.04 | -11.24 | +2.09 | +11.33 | -12.60 | -40.59 | -55.98 | -55.01 |
| SDLF | Standard Life Plc | -4.48 | -6.85 | +2.51 | +7.27 | +34.66 | +34.66 | +12.25 | -6.11 |
| CTEC | ConvaTec Group Plc | -5.07 | +4.70 | +2.70 | +0.00 | -9.30 | -15.59 | +8.86 | +22.98 |
| ADM | Admiral Group | +4.55 | +13.95 | +3.81 | -2.72 | +7.27 | +17.75 | +71.03 | +9.31 |
| WEIR | Weir Group plc | -4.07 | -14.52 | +3.92 | +13.89 | +24.81 | +53.58 | +57.79 | +58.42 |
| HLN | Haleon plc | -2.15 | -8.26 | +4.04 | +3.07 | -4.19 | +12.48 | +17.46 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +0.25 | -1.74 | +4.54 | +6.85 | +23.39 | +50.03 | +74.80 | +3.27 |
| BNZL | Bunzl plc | +0.98 | +4.35 | +4.93 | -9.62 | -23.94 | -27.18 | -23.00 | +0.71 |
| BATS | British American Tobacco plc | +1.37 | +1.00 | +4.96 | +6.92 | +40.09 | +87.96 | +42.86 | +68.26 |
| HWDN | Howden Joinery Group Plc | -2.86 | -2.92 | +5.01 | +1.25 | +15.36 | -4.66 | +22.69 | +16.30 |
| MNG | M&G plc | -4.83 | -6.91 | +5.88 | +14.18 | +35.04 | +24.43 | +35.04 | +28.46 |
| SMIN | Smiths Group Plc | -5.72 | -5.21 | +6.18 | +4.21 | +26.10 | +49.76 | +42.63 | +61.75 |
| SBRY | Sainsbury (J) plc | -1.73 | -2.40 | +6.22 | +11.26 | +33.93 | +36.07 | +31.41 | +44.65 |
| SPX | Spirax Group plc | -3.17 | -7.54 | +6.61 | +2.94 | +0.49 | -33.16 | -35.48 | -38.25 |
| SGRO | Segro Plc | -5.66 | -7.03 | +6.63 | +20.16 | +5.65 | -16.76 | -4.88 | -20.12 |
| LMP | LondonMetric Property plc | -6.01 | -7.18 | +6.78 | +8.15 | +9.18 | +0.73 | +9.74 | -8.84 |
| AZN | AstraZeneca plc | -2.78 | -3.64 | +6.84 | +21.79 | +23.30 | +37.64 | +34.27 | +106.65 |
| BBOX | Tritax Big Box REIT plc | -5.22 | -9.03 | +7.31 | +13.80 | +8.21 | +3.28 | +12.31 | -15.46 |
| HSBA | HSBC Holdings plc | -6.49 | -5.59 | +7.56 | +18.75 | +41.06 | +101.79 | +101.79 | +179.13 |
| TSCO | Tesco plc | +1.32 | -0.02 | +7.87 | +8.34 | +26.80 | +66.38 | +83.17 | +112.47 |
| PCT | Polar Capital Technology Trust plc | -0.30 | +1.02 | +8.16 | +19.04 | +61.89 | +67.91 | +160.76 | +133.33 |
| HSX | Hiscox Ltd | +0.95 | +2.56 | +10.01 | +13.63 | +29.16 | +22.44 | +31.74 | +73.32 |
| BAB | Babcock International Group | +2.29 | +7.87 | +10.98 | +19.71 | +94.66 | +172.10 | +318.43 | +450.48 |
| GSK | GSK plc | -2.17 | -5.14 | +11.32 | +35.08 | +36.31 | +20.52 | +45.22 | +57.59 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.26 | +4.64 | +13.15 | +15.71 | +20.06 | +11,506.06 | +14,919.61 | +16,979.15 |
| MKS | Marks & Spencer Group plc | -4.42 | -9.13 | +13.51 | +6.86 | +2.88 | +44.10 | +128.73 | +128.59 |
| AAF | Airtel Africa plc | -2.35 | +5.51 | +13.55 | +52.63 | +137.30 | +266.75 | +189.29 | +339.60 |
| HLMA | Halma plc | -0.20 | +5.51 | +13.71 | +19.42 | +49.55 | +72.55 | +89.81 | +72.25 |
| IMI | IMI plc | +0.44 | -2.54 | +13.93 | +20.80 | +39.38 | +54.50 | +79.36 | +110.35 |
| VOD | Vodafone Group plc | -1.82 | -5.85 | +13.93 | +22.78 | +53.87 | +55.56 | +9.38 | -18.84 |
| RTO | Rentokil Initial Plc | +4.29 | +11.73 | +14.97 | +31.36 | +53.56 | -0.69 | -5.32 | +5.13 |
| UU. | United Utilities Group Plc | -0.37 | +0.93 | +15.38 | +18.30 | +38.55 | +30.40 | +31.60 | +51.85 |
| AAL | Anglo American Plc | -3.73 | -9.24 | +15.48 | +27.32 | +47.03 | +79.14 | +17.93 | +9.90 |
| BT.A | BT Group plc | +1.69 | +0.33 | +16.87 | +2.53 | +38.07 | +92.16 | +42.16 | +53.66 |
| RR. | Rolls Royce Holdings Plc | -0.50 | +4.69 | +17.05 | +13.58 | +64.34 | +227.59 | +755.10 | +1,017.54 |
| SVT | Severn Trent Plc | -0.78 | -0.03 | +17.41 | +22.97 | +29.61 | +24.23 | +14.57 | +41.22 |
| BP. | BP Plc | +7.57 | +15.55 | +20.48 | +25.84 | +26.92 | +10.84 | -3.64 | +63.61 |
| CCH | Coca-Cola HBC AG | -1.50 | -5.25 | +21.05 | +20.40 | +28.71 | +81.35 | +108.48 | +89.34 |
| NG. | National Grid | +1.18 | +1.15 | +22.31 | +30.47 | +43.55 | +43.67 | +41.75 | +77.53 |
| RIO | Rio Tinto plc | +0.85 | -5.08 | +22.47 | +48.74 | +45.93 | +39.30 | +21.49 | +19.15 |
| SHEL | Shell plc | +7.08 | +15.24 | +23.88 | +26.20 | +29.57 | +33.28 | +30.79 | +110.15 |
| CNA | Centrica plc | +7.07 | +6.96 | +24.50 | +28.97 | +43.86 | +61.69 | +94.18 | +283.67 |
| FRES | Fresnillo | +1.62 | -3.66 | +25.00 | +68.37 | +305.81 | +681.82 | +402.63 | +289.99 |
| ANTO | Antofagasta plc | -3.86 | -0.56 | +26.47 | +66.28 | +110.86 | +103.96 | +140.62 | +114.58 |
| SSE | SSE plc | +2.46 | +3.40 | +28.27 | +61.96 | +79.43 | +70.92 | +56.17 | +95.80 |
| EDV | Endeavour Mining plc | +0.22 | +3.39 | +29.34 | +62.38 | +182.29 | +214.93 | +177.33 | n/a |
| BA. | BAE Systems plc | +6.88 | +19.38 | +35.14 | +16.00 | +45.08 | +79.18 | +147.15 | +357.77 |
| GLEN | Glencore plc | +3.09 | +7.48 | +41.46 | +75.02 | +69.98 | +32.82 | +12.30 | +83.01 |
| SDR | Schroders plc | -2.56 | -2.89 | +48.34 | +51.89 | +48.65 | +45.39 | +23.99 | -1.73 |
| BEZ | Beazley plc | +0.00 | +4.12 | +58.33 | +58.13 | +43.59 | +92.38 | +121.50 | +261.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
