FTSE 100: Performance
9,720.51
26.58 (0.27%)Day high
9,740.24
9,740.24
Day low
9,693.95
9,693.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +0.18 | -19.87 | -26.97 | -27.97 | -15.31 | +3.98 | -1.86 | -12.08 |
| JD. | JD Sports Fashion plc | +6.01 | -22.04 | -22.82 | -7.21 | -25.28 | -48.08 | -37.94 | -47.31 |
| WPP | WPP plc | +0.20 | -16.77 | -22.70 | -48.99 | -64.69 | -56.53 | -65.18 | -59.46 |
| WTB | Whitbread plc | -10.21 | -18.84 | -22.02 | -12.17 | -12.17 | -21.62 | -4.16 | -21.25 |
| III | 3i Group Plc | -3.51 | -28.99 | -21.81 | -22.31 | -14.04 | +43.28 | +135.15 | +193.49 |
| AUTO | Auto Trader Group plc | -3.09 | -21.05 | -20.60 | -29.00 | -24.43 | -10.15 | +11.83 | +16.56 |
| MNDI | Mondi plc | +4.23 | +0.58 | -17.69 | -27.09 | -27.49 | -37.15 | -44.04 | -48.62 |
| BT.A | BT Group plc | +2.43 | -1.76 | -16.69 | +3.58 | +13.63 | +48.14 | +46.16 | +49.18 |
| DGE | Diageo plc | -1.84 | -2.36 | -15.87 | -13.48 | -26.71 | -37.45 | -54.16 | -40.83 |
| HIK | Hikma Pharmaceuticals | -2.57 | -12.50 | -14.38 | -27.65 | -19.69 | -10.72 | +3.22 | -40.96 |
| BRBY | Burberry Group plc | +1.65 | -12.35 | -13.35 | +13.55 | +27.72 | -21.63 | -46.02 | -33.81 |
| REL | RELX plc | -2.38 | -13.35 | -13.28 | -25.49 | -18.06 | -1.11 | +29.70 | +74.00 |
| BNZL | Bunzl plc | +1.79 | -8.61 | -13.09 | -9.76 | -38.80 | -27.26 | -29.69 | -6.56 |
| ENT | Entain plc | +6.76 | -3.79 | -12.97 | +3.46 | -3.17 | -6.88 | -44.38 | -25.47 |
| EXPN | Experian Plc | -0.89 | -8.58 | -12.60 | -10.16 | -11.58 | +14.47 | +12.80 | +28.55 |
| ADM | Admiral Group | +0.63 | -3.65 | -12.18 | -4.92 | +24.93 | +17.09 | +55.95 | +11.42 |
| AHT | Ashtead Group plc | +2.70 | -5.67 | -11.77 | +11.97 | -23.51 | +2.24 | -5.15 | +53.27 |
| SN. | Smith & Nephew plc | +0.28 | -8.96 | -8.90 | +17.85 | +27.33 | +22.87 | +15.73 | -13.63 |
| PSON | Pearson plc | -0.10 | -9.92 | -8.01 | -15.92 | -19.03 | +6.83 | +0.75 | +53.48 |
| SPX | Spirax Group plc | -0.59 | -5.63 | -7.71 | +15.40 | -6.35 | -26.75 | -40.79 | -38.20 |
| BA. | BAE Systems plc | -3.65 | -12.32 | -6.59 | -13.63 | +27.95 | +57.12 | +103.36 | +227.35 |
| CPG | Compass Group plc | -3.50 | -8.70 | -6.47 | -10.69 | -11.85 | +14.53 | +28.42 | +67.28 |
| ICG | ICG Plc | +3.39 | +5.38 | -5.29 | +1.27 | -1.61 | +34.02 | +72.64 | +24.98 |
| LSEG | London Stock Exchange Group plc | +3.56 | -7.80 | -3.55 | -21.93 | -20.32 | -0.07 | +9.46 | +12.47 |
| SMT | Scottish Mortgage Investment Trust plc | +3.55 | -8.43 | -3.36 | +7.36 | +12.29 | +49.41 | +39.47 | -3.97 |
| LGEN | Legal & General Group plc | +4.05 | +2.19 | -2.10 | +1.77 | +11.17 | +9.64 | -3.82 | -3.67 |
| ABF | Associated British Foods plc | +1.14 | -6.89 | -2.02 | +2.30 | -2.47 | -9.99 | +35.58 | +0.47 |
| ULVR | Unilever plc | -0.89 | -1.88 | -1.43 | -2.93 | -3.93 | +20.02 | +9.36 | -0.92 |
| ITRK | Intertek Group plc | -4.30 | -8.76 | -1.20 | -3.79 | -2.73 | +15.48 | +14.45 | -15.92 |
| SGE | Sage Group plc | +0.94 | -8.51 | -0.97 | -12.39 | -17.85 | -5.04 | +31.68 | +76.21 |
| MKS | Marks & Spencer Group plc | +4.38 | -13.72 | -0.77 | -8.76 | -9.38 | +37.92 | +180.52 | +172.92 |
| AV. | Aviva Plc | +2.29 | -3.15 | -0.67 | +6.85 | +35.93 | +53.51 | +45.10 | +110.81 |
| HWDN | Howden Joinery Group Plc | +4.86 | -4.05 | -0.65 | -3.17 | +2.44 | +15.94 | +39.75 | +34.86 |
| DPLM | Diploma plc | +1.86 | -2.93 | +0.64 | +16.52 | +23.14 | +64.71 | +93.38 | +165.55 |
| EZJ | easyJet plc | +7.68 | +3.59 | +0.81 | -11.04 | -9.59 | +18.57 | +27.07 | -29.28 |
| SDR | Schroders plc | +2.21 | +1.73 | +0.88 | +12.58 | +22.52 | -2.66 | -15.12 | -29.35 |
| RR. | Rolls Royce Holdings Plc | +2.89 | -6.81 | +0.90 | +24.50 | +95.75 | +313.47 | +1,105.15 | +892.10 |
| CTEC | ConvaTec Group Plc | -0.51 | -3.60 | +0.94 | -16.39 | -0.42 | +4.06 | +2.79 | +14.15 |
| PHNX | Phoenix Group Holdings Plc | +5.45 | +1.90 | +0.94 | +8.33 | +34.75 | +49.81 | +15.19 | -11.47 |
| LMP | LondonMetric Property plc | +1.29 | -1.98 | +0.97 | -5.76 | -2.74 | +3.63 | +3.69 | -14.76 |
| CCH | Coca-Cola HBC AG | +3.33 | +8.35 | +1.12 | -3.76 | +34.23 | +71.79 | +87.06 | +73.52 |
| BEZ | Beazley plc | -7.48 | -11.93 | +1.33 | -13.64 | +3.71 | +43.31 | +23.64 | +119.70 |
| MRO | Melrose Industries plc | +4.39 | -5.74 | +1.61 | +27.55 | +3.84 | +14.78 | +52.62 | +24.50 |
| HSX | Hiscox Ltd | +0.90 | -3.53 | +1.75 | +7.20 | +28.11 | +30.48 | +34.51 | +24.36 |
| ALW | Alliance Witan plc | +2.23 | -0.62 | +2.06 | +7.35 | +0.94 | +22.01 | +32.58 | +43.05 |
| IAG | International Consolidated Airlines Group SA | +4.48 | -3.88 | +2.22 | +19.01 | +52.07 | +160.38 | +195.09 | +146.38 |
| MNG | M&G plc | +3.73 | +2.52 | +2.44 | +22.70 | +36.64 | +33.01 | +41.36 | +40.81 |
| SHEL | Shell plc | -0.05 | -1.75 | +2.50 | +13.84 | +9.95 | +7.87 | +17.92 | +107.82 |
| HLN | Haleon plc | -1.67 | +7.91 | +3.03 | -10.67 | -1.04 | +10.58 | +28.65 | n/a |
| SMIN | Smiths Group Plc | +1.92 | -2.86 | +3.12 | +13.04 | +37.54 | +49.07 | +51.71 | +66.54 |
| BKG | Berkeley Group Holdings plc | -1.05 | -8.17 | +3.47 | -10.14 | -10.78 | -18.21 | -0.48 | -19.83 |
| IMB | Imperial Brands Group | -0.50 | +6.26 | +3.52 | +15.11 | +24.68 | +74.21 | +50.54 | +127.03 |
| IMI | IMI plc | +1.93 | +2.01 | +5.46 | +24.88 | +38.14 | +55.13 | +70.93 | +118.10 |
| FCIT | F&C Investment Trust plc | +2.83 | +0.73 | +5.73 | +13.29 | +9.96 | +39.03 | +34.20 | +63.49 |
| BP. | BP Plc | +0.19 | +4.73 | +5.85 | +26.78 | +17.84 | -4.38 | -6.07 | +72.77 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.14 | +6.27 | +4.98 | +9.28 | +12,770.37 | +13,554.22 | +18,557.72 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -0.54 | +6.32 | +18.89 | +20.46 | +8.09 | -1.94 | -10.19 |
| CNA | Centrica plc | +4.86 | -2.61 | +6.32 | +9.97 | +33.46 | +14.98 | +80.87 | +274.86 |
| DCC | DCC plc | +2.93 | -1.40 | +6.35 | +7.68 | -13.15 | -8.00 | +13.24 | -12.17 |
| VOD | Vodafone Group plc | +4.44 | +1.10 | +6.57 | +22.01 | +31.13 | +32.68 | +1.30 | -24.72 |
| TSCO | Tesco plc | -0.49 | -1.90 | +6.58 | +16.84 | +22.97 | +58.67 | +93.59 | +97.67 |
| BATS | British American Tobacco plc | +4.59 | +12.55 | +6.63 | +32.60 | +48.36 | +73.37 | +31.66 | +65.15 |
| UU. | United Utilities Group Plc | +4.04 | +1.85 | +7.38 | +7.52 | +9.52 | +10.69 | +17.75 | +37.57 |
| STJ | St James's Place Plc | +12.79 | +3.26 | +7.78 | +26.58 | +55.47 | +118.75 | +19.83 | +36.64 |
| BTRW | Barratt Redrow Plc | +4.12 | +0.15 | +7.88 | -13.70 | -6.87 | -21.50 | -1.38 | -37.30 |
| HLMA | Halma plc | +0.56 | -0.78 | +7.88 | +22.67 | +32.89 | +67.92 | +56.76 | +60.36 |
| CRDA | Croda International plc | -0.48 | -7.57 | +7.93 | -11.25 | -20.94 | -39.47 | -60.57 | -54.25 |
| LAND | Land Securities Group plc | +2.72 | -5.39 | +8.23 | -3.20 | -0.17 | -2.73 | -2.86 | -9.04 |
| SBRY | Sainsbury (J) plc | -0.12 | -6.88 | +8.63 | +13.45 | +23.35 | +14.54 | +44.03 | +48.82 |
| SVT | Severn Trent Plc | +1.66 | +0.28 | +8.80 | +3.53 | +3.37 | +3.30 | +1.48 | +18.01 |
| NG. | National Grid | +0.70 | -0.43 | +9.40 | +7.00 | +15.27 | +21.82 | +22.78 | +42.76 |
| INF | Informa plc | +4.53 | -0.89 | +9.57 | +20.94 | +12.26 | +29.39 | +58.07 | +77.67 |
| WEIR | Weir Group plc | +2.21 | -7.04 | +11.06 | +16.47 | +25.89 | +47.96 | +53.66 | +64.32 |
| IHG | InterContinental Hotels Group plc | +2.91 | +6.93 | +11.48 | +16.32 | +2.28 | +63.54 | +110.75 | +109.83 |
| HSBA | HSBC Holdings plc | +2.77 | +1.90 | +11.97 | +23.67 | +46.22 | +76.25 | +119.03 | +164.34 |
| BAB | Babcock International Group | -1.48 | -8.78 | +12.18 | +22.02 | +119.15 | +185.53 | +290.15 | +217.90 |
| SGRO | Segro Plc | +3.21 | +0.59 | +12.64 | +6.15 | -8.43 | -11.63 | -12.45 | -20.72 |
| PCT | Polar Capital Technology Trust plc | +5.20 | -2.67 | +13.03 | +37.41 | +36.17 | +88.61 | +139.99 | +107.99 |
| PRU | Prudential plc | +4.44 | +3.55 | +13.15 | +31.24 | +68.02 | +23.50 | +17.78 | -9.78 |
| KGF | Kingfisher | +4.84 | -2.18 | +16.07 | +7.12 | +22.58 | +38.85 | +25.86 | +12.81 |
| BARC | Barclays plc | +9.70 | +6.38 | +16.71 | +32.81 | +62.30 | +207.06 | +172.00 | +208.42 |
| LLOY | Lloyds Banking Group plc | +10.35 | +9.42 | +16.82 | +25.48 | +80.51 | +126.48 | +109.84 | +157.78 |
| RTO | Rentokil Initial Plc | +2.69 | -3.57 | +16.91 | +18.27 | +4.84 | -5.99 | -24.22 | -15.20 |
| RIO | Rio Tinto plc | +2.15 | +0.26 | +16.93 | +21.82 | +10.65 | -0.18 | +1.10 | +10.15 |
| NXT | Next plc | +1.40 | +5.33 | +17.42 | +10.36 | +43.18 | +78.73 | +147.46 | +116.63 |
| NWG | NatWest Group plc | +9.15 | +8.59 | +17.82 | +21.62 | +58.49 | +211.12 | +148.31 | +265.42 |
| AZN | AstraZeneca plc | +1.11 | +12.64 | +18.32 | +34.55 | +31.90 | +41.15 | +26.46 | +79.85 |
| STAN | Standard Chartered plc | +7.28 | +11.57 | +21.71 | +46.80 | +70.87 | +152.72 | +188.63 | +260.90 |
| GLEN | Glencore plc | +7.70 | +2.66 | +22.45 | +32.62 | -3.46 | -19.29 | -32.97 | +68.95 |
| GSK | GSK plc | +0.17 | +8.94 | +22.71 | +23.82 | +33.61 | +26.86 | +28.41 | +26.53 |
| PSN | Persimmon plc | +6.08 | +7.66 | +23.33 | +1.52 | +6.97 | +7.10 | +4.34 | -50.48 |
| GAW | Games Workshop Group | +3.41 | +25.96 | +24.42 | +27.61 | +39.94 | +80.73 | +159.49 | +102.61 |
| SSE | SSE plc | +1.01 | +16.33 | +25.28 | +26.14 | +23.14 | +20.44 | +29.45 | +59.28 |
| AAL | Anglo American Plc | +5.20 | -1.38 | +25.87 | +33.05 | +21.55 | +31.87 | -8.42 | +28.29 |
| ANTO | Antofagasta plc | +7.02 | -0.51 | +27.80 | +55.34 | +64.95 | +94.09 | +107.76 | +122.96 |
| EDV | Endeavour Mining plc | +10.37 | +13.90 | +40.05 | +53.34 | +125.31 | +94.10 | +107.00 | n/a |
| AAF | Airtel Africa plc | +1.90 | +15.80 | +41.02 | +75.99 | +194.32 | +176.51 | +157.28 | +282.76 |
| FRES | Fresnillo | +15.02 | +22.63 | +50.26 | +132.28 | +312.85 | +371.20 | +198.44 | +136.87 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
