FTSE 100: Performance
10,495.12
-34.77 (-0.33%)Day high
10,530.18
10,530.18
Day low
10,404.73
10,404.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -4.60 | -7.38 | -21.51 | -21.64 | -13.90 | +84.80 | +240.36 | +237.91 |
| BA. | BAE Systems plc | -2.61 | -10.11 | -16.88 | +4.80 | -1.48 | +34.03 | +91.09 | +234.95 |
| WEIR | Weir Group plc | -4.71 | -4.63 | -15.56 | -15.92 | -3.24 | +19.94 | +37.68 | +24.38 |
| BP. | BP Plc | -1.88 | -12.76 | -15.21 | +12.48 | +31.96 | +1.47 | +5.76 | +47.73 |
| FRES | Fresnillo | -9.62 | -12.95 | -15.05 | -13.22 | +95.76 | +403.49 | +362.11 | +249.33 |
| SHEL | Shell plc | -1.23 | -8.72 | -14.78 | +8.27 | +14.12 | +4.20 | +26.18 | +95.76 |
| EDV | Endeavour Mining plc | -10.45 | -12.71 | -13.20 | -5.43 | +66.65 | +125.62 | +98.46 | +134.67 |
| CNA | Centrica plc | +2.08 | -11.63 | -12.12 | +4.70 | +7.24 | +30.19 | +49.30 | +243.29 |
| III | 3i Group Plc | +12.87 | +9.70 | -9.24 | -21.67 | -35.83 | -18.52 | +36.46 | +112.05 |
| IMB | Imperial Brands Group | +0.29 | -1.07 | -9.20 | -11.80 | -2.30 | +34.55 | +55.99 | +76.96 |
| PRU | Prudential plc | +0.15 | -10.53 | -7.46 | -12.20 | +10.16 | +35.95 | -6.17 | -30.24 |
| RTO | Rentokil Initial Plc | +1.40 | -6.19 | -7.09 | -1.61 | +26.00 | -5.06 | -30.03 | -11.97 |
| BT.A | BT Group plc | -1.74 | -14.62 | -6.87 | +3.67 | +0.47 | +37.08 | +50.47 | -6.05 |
| SBRY | Sainsbury (J) plc | +2.95 | +0.42 | -6.30 | -3.75 | +8.25 | +19.67 | +20.88 | +14.43 |
| SSE | SSE plc | +4.63 | -0.33 | -6.24 | +12.04 | +30.93 | +32.33 | +32.51 | +59.51 |
| AAF | Airtel Africa plc | -4.19 | +3.13 | -6.13 | +1.54 | +94.22 | +190.92 | +206.52 | +333.63 |
| MRO | Melrose Industries plc | -1.82 | -6.89 | -5.78 | -18.30 | -8.79 | -16.43 | -3.93 | +1.39 |
| CTEC | ConvaTec Group Plc | +2.82 | +7.51 | -5.45 | -11.23 | -27.02 | -8.47 | +0.67 | -11.31 |
| RKT | Reckitt Benckiser Group Plc | +3.83 | +3.30 | -5.43 | -19.36 | -4.04 | +10.26 | -20.63 | -24.70 |
| SN. | Smith & Nephew plc | +1.19 | +0.70 | -5.25 | -6.07 | +4.51 | +17.03 | -7.28 | -26.87 |
| VOD | Vodafone Group plc | -3.45 | -5.75 | -5.15 | +8.24 | +37.30 | +48.53 | +44.38 | -14.67 |
| LSEG | London Stock Exchange Group plc | -3.72 | -13.92 | -5.06 | -9.31 | -24.97 | -16.36 | -4.68 | -3.07 |
| HLN | Haleon plc | +4.31 | +1.28 | -3.79 | -6.42 | -9.18 | +4.72 | +6.48 | n/a |
| GSK | GSK plc | +3.15 | +3.58 | -3.43 | +9.31 | +42.24 | +24.36 | +39.17 | +37.20 |
| GLEN | Glencore plc | -7.92 | -8.42 | -3.39 | +32.32 | +90.71 | +14.68 | +20.47 | +65.36 |
| STJ | St James's Place Plc | +3.70 | -1.41 | -2.53 | -14.58 | +6.28 | +116.62 | +12.50 | -20.66 |
| SGE | Sage Group plc | -0.82 | -9.40 | -1.73 | -26.75 | -36.53 | -26.31 | -8.65 | +15.93 |
| TSCO | Tesco plc | +0.57 | -1.69 | -1.62 | +3.81 | +13.16 | +47.92 | +82.88 | +102.67 |
| REL | RELX plc | +0.89 | -3.19 | -1.00 | -21.79 | -39.32 | -34.47 | -9.02 | +22.27 |
| EXPN | Experian Plc | -0.16 | -3.32 | -0.99 | -26.13 | -34.66 | -31.84 | -13.83 | -11.11 |
| SVT | Severn Trent Plc | +2.21 | -5.43 | -0.97 | +7.84 | +8.99 | +20.34 | +10.25 | +18.04 |
| ENT | Entain plc | +3.15 | +5.76 | -0.73 | -23.56 | -33.40 | -13.75 | -53.69 | -68.36 |
| NG. | National Grid | +5.25 | -2.19 | -0.71 | +10.11 | +17.71 | +40.00 | +31.27 | +47.67 |
| AZN | AstraZeneca plc | +6.90 | +1.05 | +0.00 | +2.37 | +37.22 | +12.05 | +23.11 | +65.45 |
| PSN | Persimmon plc | +7.48 | +3.15 | +0.45 | -14.67 | -14.41 | -16.72 | +6.56 | -61.85 |
| UU. | United Utilities Group Plc | -0.46 | -4.49 | +0.50 | +10.22 | +13.80 | +29.13 | +30.11 | +30.50 |
| ULVR | Unilever plc | +4.00 | +7.56 | +1.24 | -5.72 | -9.58 | -8.07 | -0.47 | -4.42 |
| BEZ | Beazley plc | -0.04 | +0.23 | +1.54 | +53.46 | +37.75 | +84.16 | +125.35 | +290.54 |
| KGF | Kingfisher | +3.64 | +0.34 | +1.84 | -5.69 | +5.77 | +20.07 | +30.31 | -19.52 |
| SDR | Schroders plc | +0.17 | +0.26 | +1.92 | +46.18 | +60.63 | +57.34 | +35.76 | -4.01 |
| HLMA | Halma plc | -0.61 | -13.80 | +2.34 | +10.51 | +22.86 | +46.46 | +74.15 | +44.58 |
| BRBY | Burberry Group plc | -5.58 | -3.65 | +2.85 | -14.15 | +1.93 | +11.35 | -49.39 | -51.87 |
| AV. | Aviva Plc | +1.92 | +3.29 | +3.46 | -5.42 | +4.02 | +34.60 | +67.32 | +62.40 |
| AUTO | Autotrader Group Plc | +2.20 | +7.24 | +3.59 | -17.49 | -39.65 | -38.83 | -17.63 | -24.92 |
| SPX | Spirax Group plc | -1.76 | +0.14 | +3.87 | +3.10 | +19.71 | -18.73 | -31.32 | -48.66 |
| LMP | LondonMetric Property plc | +3.96 | +1.28 | +4.36 | +1.72 | -6.24 | -2.42 | +16.93 | -20.50 |
| INVP | Investec Plc | -0.64 | -1.43 | +6.51 | +12.29 | +21.27 | +8.84 | +42.55 | +118.88 |
| BATS | British American Tobacco plc | +6.77 | -3.63 | +7.68 | +11.35 | +33.58 | +86.80 | +78.97 | +68.60 |
| BTRW | Barratt Redrow Plc | +11.45 | +15.43 | +7.69 | -20.97 | -36.64 | -38.05 | -27.84 | -58.13 |
| ABF | Associated British Foods plc | +3.59 | +7.76 | +7.73 | -6.28 | -2.87 | -20.80 | +1.31 | -12.18 |
| WTB | Whitbread plc | +4.77 | +6.04 | +8.04 | -1.10 | -8.31 | -15.12 | -22.75 | -20.93 |
| ICG | ICG Plc | -3.75 | -12.11 | +8.16 | -18.38 | -14.93 | -24.64 | +26.95 | -24.13 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.44 | +8.48 | +8.17 | +11.36 | +12.52 | +10,732.14 | +12,483.33 | +14,689.42 |
| HWDN | Howden Joinery Group Plc | +6.05 | +13.10 | +8.17 | +4.71 | +4.33 | -0.52 | +36.87 | +4.29 |
| IMI | IMI plc | -2.57 | +6.79 | +9.15 | +19.08 | +44.15 | +66.18 | +83.73 | +70.10 |
| ANTO | Antofagasta plc | -9.02 | -3.51 | +9.28 | +17.25 | +119.76 | +79.17 | +161.14 | +162.04 |
| RIO | Rio Tinto plc | -5.31 | -7.60 | +9.49 | +19.83 | +74.25 | +37.16 | +44.54 | +18.54 |
| ADM | Admiral Group | +2.91 | -0.57 | +9.98 | +8.81 | +4.28 | +31.71 | +63.52 | +7.05 |
| CCH | Coca-Cola HBC AG | +3.79 | +11.27 | +10.29 | +24.09 | +26.39 | +74.36 | +103.33 | +77.41 |
| ALW | Alliance Witan plc | -0.37 | +1.67 | +10.31 | +4.78 | +9.95 | +11.05 | +35.32 | +34.24 |
| SMIN | Smiths Group Plc | -0.31 | +3.80 | +11.10 | +8.95 | +17.33 | +52.62 | +58.59 | +61.41 |
| BBOX | Tritax Big Box REIT plc | +5.64 | +7.90 | +11.94 | +7.83 | +10.03 | +5.22 | +29.69 | -19.12 |
| CRDA | Croda International plc | +0.83 | +6.15 | +12.07 | +15.54 | +6.08 | -21.16 | -42.94 | -56.24 |
| CPG | Compass Group plc | -1.32 | +3.50 | +12.80 | +2.39 | -0.86 | +9.70 | +11.87 | +58.81 |
| FCIT | F&C Investment Trust | -1.79 | +3.04 | +12.88 | +11.60 | +25.60 | +36.52 | +60.28 | +64.48 |
| MKS | Marks & Spencer Group plc | +6.78 | +8.90 | +13.27 | +17.42 | +7.20 | +31.42 | +104.27 | +146.32 |
| DGE | Diageo plc | +2.16 | -2.38 | +13.44 | -1.64 | -14.55 | -39.28 | -52.74 | -55.17 |
| BGEO | Lion Finance Group Plc | -4.76 | +3.38 | +13.64 | +20.02 | +61.41 | +175.69 | +270.99 | +720.90 |
| LLOY | Lloyds Banking Group plc | +3.77 | +10.49 | +15.84 | +12.85 | +44.76 | +98.15 | +160.04 | +133.06 |
| INF | Informa plc | +3.38 | +8.96 | +16.34 | +1.48 | +10.41 | +2.79 | +28.83 | +77.28 |
| AAL | Anglo American Plc | -7.33 | -3.47 | +16.67 | +23.69 | +84.59 | +49.76 | +67.88 | +27.22 |
| SMT | Scottish Mortgage Investment Trust plc | -5.04 | -6.38 | +16.73 | +18.16 | +37.16 | +59.77 | +118.39 | +7.93 |
| BLND | British Land Co plc | +4.04 | +5.40 | +17.44 | +6.80 | +10.36 | +2.10 | +40.37 | -19.51 |
| MTLN | Metlen Energy & Metals Plc | -0.78 | +5.08 | +17.53 | -6.91 | n/a | n/a | n/a | n/a |
| GAW | Games Workshop Group | +5.34 | +5.54 | +17.55 | +13.26 | +35.96 | +101.86 | +107.66 | +92.04 |
| LGEN | Legal & General Group plc | +0.70 | +6.02 | +18.19 | +10.85 | +13.61 | +25.31 | +28.79 | +8.05 |
| LAND | Land Securities Group plc | +4.20 | +4.29 | +19.13 | +8.51 | +5.54 | +5.04 | +17.41 | -5.87 |
| HSBA | HSBC Holdings plc | +0.21 | +5.18 | +19.32 | +22.99 | +62.40 | +110.39 | +140.02 | +238.07 |
| MNG | M&G plc | +2.32 | +6.55 | +19.33 | +17.66 | +31.14 | +62.09 | +76.65 | +43.06 |
| RR. | Rolls Royce Holdings Plc | +1.59 | +14.67 | +19.93 | +23.45 | +56.20 | +207.30 | +825.96 | +1,244.60 |
| DPLM | Diploma plc | +0.21 | +1.78 | +20.17 | +34.15 | +46.34 | +74.48 | +143.86 | +139.93 |
| HSX | Hiscox Ltd | +5.50 | +2.48 | +20.92 | +30.50 | +46.77 | +61.83 | +74.58 | +119.20 |
| PSON | Pearson plc | +2.39 | +2.03 | +20.97 | +10.05 | +9.95 | +18.15 | +40.55 | +37.83 |
| NWG | NatWest Group plc | +3.09 | +13.15 | +21.73 | +1.91 | +30.99 | +113.23 | +188.39 | +195.52 |
| NXT | Next plc | +1.90 | +12.37 | +22.27 | +8.28 | +18.86 | +58.94 | +122.55 | +86.27 |
| BNZL | Bunzl plc | +6.34 | +11.15 | +23.01 | +27.87 | +14.11 | -12.13 | -10.92 | +9.81 |
| SDLF | Standard Life Plc | +2.91 | +5.52 | +23.17 | +13.82 | +28.49 | +58.02 | +56.92 | +23.74 |
| JD. | JD Sports Fashion plc | -1.68 | +9.81 | +23.42 | +2.85 | +8.72 | -32.89 | -40.71 | -55.25 |
| ABDN | Aberdeen Group Plc | +3.44 | -2.67 | +25.27 | +18.77 | +24.95 | +63.20 | +16.42 | -13.68 |
| IGG | IG Group Holdings Plc | -2.21 | +0.43 | +27.26 | +42.38 | +75.45 | +126.03 | +175.67 | +121.59 |
| STAN | Standard Chartered plc | +0.24 | +6.01 | +27.46 | +14.20 | +73.51 | +183.22 | +214.00 | +339.68 |
| SGRO | Segro Plc | +18.25 | +23.15 | +29.18 | +25.11 | +27.83 | -2.46 | +25.07 | -20.76 |
| IHG | InterContinental Hotels Group plc | +0.85 | +13.32 | +29.57 | +21.94 | +54.82 | +53.71 | +143.91 | +157.72 |
| BARC | Barclays plc | +4.14 | +16.94 | +32.24 | +10.54 | +57.09 | +152.87 | +258.97 | +198.16 |
| IAG | International Consolidated Airlines Group SA | +5.38 | +22.95 | +33.33 | +16.55 | +47.30 | +190.13 | +207.01 | +160.29 |
| DCC | DCC plc | +1.30 | +1.30 | +34.78 | +31.65 | +36.02 | +12.65 | +43.27 | +4.44 |
| PCT | Polar Capital Technology Trust plc | -3.48 | +4.12 | +40.48 | +52.42 | +98.32 | +117.51 | +227.02 | +205.17 |
| CCC | Computacenter plc | +2.12 | +0.90 | +47.40 | +45.38 | +67.77 | +44.39 | +89.98 | +64.40 |
| ITRK | Intertek Group plc | -0.43 | +5.66 | +55.65 | +24.52 | +22.83 | +22.36 | +35.63 | +4.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
