FTSE 100: Performance
10,601.44
18.48 (0.17%)Day high
10,630.39
10,630.39
Day low
10,569.81
10,569.81
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +0.31 | -9.90 | -31.09 | -31.89 | -36.18 | -43.39 | -45.55 | -66.82 |
| ENT | Entain plc | -5.62 | -0.62 | -25.04 | -34.04 | +1.38 | -33.70 | -58.20 | -66.09 |
| SGE | Sage Group plc | -1.80 | +0.12 | -24.20 | -26.55 | -26.03 | -28.76 | +6.16 | +28.87 |
| MTLN | Metlen Energy & Metals Plc | -0.24 | -11.62 | -22.69 | -28.80 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | +0.44 | -4.91 | -21.98 | -26.10 | -22.38 | -21.37 | -3.11 | -1.61 |
| REL | RELX plc | -0.63 | -2.37 | -19.69 | -26.21 | -32.86 | -24.86 | -5.32 | +31.46 |
| MRO | Melrose Industries plc | -0.64 | +5.47 | -18.46 | -15.26 | +30.02 | -18.20 | +3.16 | +0.79 |
| RKT | Reckitt Benckiser Group Plc | -2.08 | -5.15 | -17.93 | -11.19 | +6.59 | +20.95 | -18.54 | -23.22 |
| AUTO | Autotrader Group Plc | -0.65 | -4.65 | -17.72 | -38.38 | -37.76 | -31.36 | -23.28 | -20.09 |
| PSN | Persimmon plc | +3.68 | -4.24 | -17.20 | -2.40 | +2.15 | -11.00 | -7.42 | -64.07 |
| ITRK | Intertek Group plc | +2.19 | +2.25 | -16.96 | -20.66 | -12.59 | -20.52 | -6.15 | -36.24 |
| ICG | ICG Plc | +6.51 | +10.52 | -15.99 | -19.79 | +1.73 | -19.87 | +33.81 | -14.34 |
| BAB | Babcock International Group | -0.74 | -8.22 | -15.68 | +4.58 | +84.35 | +149.31 | +328.16 | +296.52 |
| RMV | Rightmove plc | +1.40 | -6.21 | -15.56 | -36.15 | -39.82 | -16.72 | -23.62 | -29.44 |
| PSH | Pershing Square Holdings Ltd | +0.93 | -0.67 | -14.93 | -10.34 | +23.83 | +1.08 | +50.47 | +49.22 |
| BRBY | Burberry Group plc | +4.20 | +10.42 | -13.32 | -3.86 | +68.17 | -2.80 | -55.61 | -44.84 |
| BKG | Berkeley Group Holdings plc | +8.96 | -6.70 | -13.31 | -12.39 | -7.25 | -24.33 | -19.36 | -24.74 |
| DGE | Diageo plc | +4.55 | -0.87 | -12.57 | -19.07 | -29.14 | -47.74 | -60.51 | -53.90 |
| JD. | JD Sports Fashion plc | +5.36 | +2.00 | -12.38 | -22.30 | +3.02 | -37.41 | -55.32 | -60.51 |
| INF | Informa plc | -0.10 | +3.40 | -12.24 | -14.90 | +15.86 | -2.78 | +14.71 | +35.74 |
| STJ | St James's Place Plc | +5.24 | -1.28 | -11.77 | -5.42 | +54.79 | +206.52 | +4.64 | -5.80 |
| CPG | Compass Group plc | -6.51 | -9.03 | -10.72 | -19.21 | -17.16 | -5.32 | +1.12 | +32.56 |
| WTB | Whitbread plc | +3.54 | +5.48 | -10.26 | -23.65 | -0.24 | -21.80 | -17.67 | -28.09 |
| ULVR | Unilever plc | +2.94 | -11.16 | -10.04 | -14.71 | -18.27 | +0.60 | -11.54 | -7.74 |
| III | 3i Group Plc | +2.68 | -7.07 | -9.92 | -36.00 | -28.26 | -2.47 | +60.59 | +122.41 |
| BARC | Barclays plc | +6.42 | +12.62 | -8.87 | +16.09 | +68.64 | +137.89 | +184.43 | +132.84 |
| LAND | Land Securities Group plc | +2.55 | -0.51 | -7.17 | -3.24 | +9.29 | -8.05 | -8.81 | -18.74 |
| FRES | Fresnillo | +2.56 | +3.46 | -6.82 | +35.96 | +255.60 | +466.10 | +341.71 | +288.28 |
| AV. | Aviva Plc | +0.93 | -0.98 | -6.36 | -7.25 | +25.99 | +36.29 | +47.54 | +61.06 |
| STAN | Standard Chartered plc | +8.08 | +11.15 | -6.17 | +18.55 | +82.29 | +159.35 | +177.89 | +249.75 |
| IAG | International Consolidated Airlines Group SA | +4.25 | +8.23 | -6.08 | -6.22 | +58.97 | +135.35 | +163.18 | +88.20 |
| NXT | Next plc | +3.13 | +3.97 | -5.85 | +7.83 | +15.58 | +47.67 | +106.16 | +64.92 |
| BBOX | Tritax Big Box REIT plc | +1.78 | -1.39 | -5.70 | +1.15 | +14.88 | -0.67 | +0.47 | -21.12 |
| PSON | Pearson plc | +0.74 | +2.93 | -5.49 | -3.92 | -12.30 | +1.09 | +21.59 | +28.25 |
| BLND | British Land Co plc | +3.23 | +3.12 | -5.13 | +4.90 | +6.98 | -0.74 | -3.06 | -25.99 |
| PRU | Prudential plc | +2.87 | +3.69 | -4.92 | +9.68 | +51.75 | +57.21 | -4.18 | -28.81 |
| SGRO | Segro Plc | +3.61 | -3.79 | -4.77 | +5.11 | +10.21 | -18.96 | -10.02 | -29.06 |
| SDLF | Standard Life Plc | -0.50 | +1.59 | -4.62 | +5.01 | +28.34 | +39.42 | +24.91 | -5.11 |
| MNDI | Mondi plc | +1.09 | +4.64 | -4.01 | +1.40 | -20.57 | -39.29 | -33.96 | -54.62 |
| LMP | LondonMetric Property plc | +1.18 | -1.82 | -3.57 | +2.05 | +3.79 | -3.72 | +3.00 | -12.74 |
| ALW | Alliance Witan plc | +1.79 | +1.63 | -3.10 | -0.64 | +14.26 | +2.12 | +27.03 | +29.40 |
| RR. | Rolls Royce Holdings Plc | +6.81 | +4.43 | -2.73 | +12.49 | +82.96 | +213.66 | +751.09 | +1,078.64 |
| NWG | NatWest Group plc | +6.47 | +8.39 | -2.58 | +12.61 | +42.27 | +123.17 | +125.22 | +187.00 |
| CTEC | ConvaTec Group Plc | +4.55 | -3.20 | -2.54 | -4.33 | -7.11 | -18.67 | +4.55 | +14.03 |
| KGF | Kingfisher | +7.85 | -1.13 | -2.46 | +2.76 | +22.28 | +22.28 | +20.02 | -10.42 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.79 | -1.38 | +0.80 | +18.77 | -5.46 | +21.92 | +4.88 |
| LLOY | Lloyds Banking Group plc | +2.78 | +6.88 | -0.68 | +20.29 | +50.78 | +97.45 | +107.52 | +130.08 |
| MNG | M&G plc | +2.32 | -1.45 | -0.65 | +11.04 | +60.35 | +45.51 | +49.46 | +34.38 |
| LGEN | Legal & General Group plc | +1.73 | +5.32 | -0.61 | +8.67 | +12.49 | +4.77 | +4.13 | -11.71 |
| HLN | Haleon plc | -3.33 | -3.82 | -0.52 | +5.38 | -3.74 | +11.64 | +4.78 | n/a |
| FCIT | F&C Investment Trust plc | +2.91 | +4.60 | +1.03 | +7.15 | +28.17 | +28.43 | +40.15 | +51.67 |
| WEIR | Weir Group plc | +6.65 | +8.30 | +1.58 | +8.08 | +45.46 | +51.63 | +66.06 | +62.51 |
| ABF | Associated British Foods plc | -0.45 | +1.07 | +2.39 | -12.34 | -6.13 | -21.78 | -5.45 | -23.43 |
| IHG | InterContinental Hotels Group plc | +3.35 | +7.52 | +2.40 | +13.15 | +33.78 | +32.17 | +89.95 | +101.93 |
| LSEG | London Stock Exchange Group plc | +3.03 | +5.08 | +2.41 | +3.44 | -17.69 | -1.33 | +14.59 | +20.57 |
| IMB | Imperial Brands Group | +0.16 | -3.72 | +2.43 | -1.12 | +6.42 | +79.71 | +66.01 | +98.33 |
| SMIN | Smiths Group Plc | +6.33 | +6.42 | +2.78 | +5.89 | +41.78 | +52.70 | +51.14 | +56.54 |
| GAW | Games Workshop Group | +8.92 | +11.38 | +3.08 | +31.32 | +39.72 | +95.18 | +101.20 | +82.92 |
| SN. | Smith & Nephew plc | +2.86 | -0.48 | +3.24 | -6.19 | +27.41 | +29.21 | +4.11 | -11.66 |
| MKS | Marks & Spencer Group plc | +0.99 | -0.31 | +3.29 | -9.88 | -5.37 | +39.94 | +115.56 | +127.35 |
| BATS | British American Tobacco plc | -1.34 | -3.78 | +3.40 | +14.78 | +37.81 | +88.47 | +54.51 | +55.79 |
| SPX | Spirax Group plc | +6.46 | +7.56 | +4.49 | +5.77 | +26.71 | -22.88 | -36.76 | -39.25 |
| AAF | Airtel Africa plc | +7.70 | +8.50 | +6.38 | +64.68 | +147.01 | +259.89 | +250.92 | +348.58 |
| IMI | IMI plc | +7.37 | +5.91 | +6.64 | +20.52 | +68.23 | +58.41 | +89.56 | +105.89 |
| ANTO | Antofagasta plc | +9.00 | +7.56 | +6.68 | +33.29 | +156.24 | +66.28 | +132.31 | +118.37 |
| RTO | Rentokil Initial Plc | +0.31 | +0.47 | +6.73 | +20.40 | +46.25 | +8.12 | -18.34 | -4.07 |
| AZN | AstraZeneca plc | -2.14 | +4.23 | +7.00 | +17.79 | +49.76 | +35.47 | +25.78 | +109.13 |
| CRDA | Croda International plc | +1.98 | +9.64 | +8.07 | +7.16 | +11.47 | -38.34 | -56.80 | -55.75 |
| BA. | BAE Systems plc | -1.90 | -2.67 | +8.37 | +15.07 | +35.48 | +70.31 | +120.80 | +346.78 |
| AAL | Anglo American Plc | +5.99 | +12.77 | +8.88 | +16.91 | +83.02 | +62.35 | +32.06 | +17.14 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.50 | -5.72 | +9.71 | +8.22 | +8.71 | +11,146.08 | +13,248.84 | +15,600.22 |
| HSBA | HSBC Holdings plc | +4.68 | +12.88 | +9.86 | +34.30 | +79.21 | +103.92 | +134.87 | +212.11 |
| ADM | Admiral Group | +3.55 | +1.46 | +10.79 | -0.66 | +8.05 | +24.60 | +45.84 | +3.87 |
| SMT | Scottish Mortgage Investment Trust plc | +7.41 | +15.23 | +12.38 | +22.70 | +57.71 | +58.15 | +107.18 | +13.22 |
| HSX | Hiscox Ltd | +1.16 | +5.70 | +13.54 | +12.65 | +42.88 | +34.82 | +36.81 | +84.28 |
| HLMA | Halma plc | +6.22 | +6.50 | +13.65 | +18.95 | +63.24 | +85.45 | +86.46 | +62.53 |
| SBRY | Sainsbury (J) plc | +1.27 | +1.39 | +13.73 | +4.96 | +50.60 | +34.25 | +26.24 | +44.65 |
| PCT | Polar Capital Technology Trust plc | +8.74 | +12.04 | +14.12 | +27.24 | +102.38 | +84.19 | +182.11 | +134.93 |
| UU. | United Utilities Group Plc | -0.18 | +0.59 | +14.26 | +15.91 | +27.65 | +34.25 | +24.90 | +43.85 |
| NG. | National Grid | -0.24 | -3.91 | +14.42 | +20.47 | +30.42 | +38.40 | +25.52 | +60.75 |
| BNZL | Bunzl plc | +4.30 | +2.04 | +14.68 | -3.09 | -21.69 | -20.95 | -23.79 | -4.24 |
| CCH | Coca-Cola HBC AG | +3.28 | -2.95 | +14.77 | +30.51 | +24.20 | +83.31 | +90.59 | +78.99 |
| IGG | IG Group Holdings Plc | +3.95 | +10.61 | +15.02 | +38.98 | +52.39 | +103.53 | +110.22 | +58.67 |
| TSCO | Tesco plc | -0.52 | -0.91 | +15.35 | +8.67 | +47.83 | +71.24 | +80.09 | +108.72 |
| SVT | Severn Trent Plc | +0.22 | +0.82 | +15.87 | +19.70 | +23.12 | +32.89 | +8.23 | +33.05 |
| DCC | DCC plc | +6.61 | +8.23 | +16.76 | +5.20 | +7.10 | -8.44 | +4.08 | -18.58 |
| GSK | GSK plc | +1.21 | +6.84 | +16.79 | +33.33 | +67.70 | +32.04 | +42.54 | +64.71 |
| EDV | Endeavour Mining plc | +4.43 | +9.52 | +17.09 | +39.99 | +140.02 | +160.99 | +122.48 | n/a |
| BGEO | Lion Finance Group Plc | +12.89 | +11.62 | +17.11 | +37.74 | +111.19 | +121.21 | +291.07 | +872.47 |
| RIO | Rio Tinto plc | +3.01 | +9.77 | +17.73 | +43.96 | +70.00 | +36.11 | +32.13 | +28.33 |
| VOD | Vodafone Group plc | +1.04 | +6.46 | +17.83 | +37.77 | +75.66 | +72.94 | +26.62 | -13.30 |
| CNA | Centrica plc | -3.20 | +2.08 | +18.82 | +24.52 | +48.32 | +58.66 | +85.93 | +271.05 |
| DPLM | Diploma plc | +7.23 | +32.31 | +19.20 | +24.42 | +76.21 | +87.08 | +152.27 | +140.80 |
| BT.A | BT Group plc | -0.42 | +0.37 | +19.29 | +17.40 | +33.91 | +100.93 | +38.35 | +42.71 |
| GLEN | Glencore plc | +0.09 | +8.82 | +19.97 | +57.90 | +122.39 | +16.14 | +15.68 | +96.62 |
| SSE | SSE plc | -1.04 | -1.12 | +19.98 | +48.49 | +73.77 | +61.94 | +46.55 | +78.66 |
| SHEL | Shell plc | -2.05 | +3.07 | +27.52 | +28.70 | +50.39 | +18.18 | +41.76 | +148.78 |
| BP. | BP Plc | -2.03 | +8.40 | +32.57 | +37.25 | +74.62 | +7.44 | +7.52 | +94.20 |
| SDR | Schroders plc | +0.00 | +1.40 | +40.07 | +44.41 | +91.43 | +54.27 | +20.77 | -5.55 |
| BEZ | Beazley plc | +0.00 | -1.16 | +55.53 | +35.86 | +44.25 | +94.65 | +113.41 | +277.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
