FTSE 100: Performance
10,878.85
97.10 (0.90%)Day high
10,884.32
10,884.32
Day low
10,770.29
10,770.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -7.20 | -8.74 | -22.84 | -14.80 | -1.81 | +22.03 | +19.84 | +232.78 |
| FRES | Fresnillo | +3.91 | -10.98 | -22.78 | -38.33 | +80.94 | +340.93 | +315.66 | +238.59 |
| HLMA | Halma plc | -0.50 | -8.50 | -19.75 | -2.24 | +10.32 | +39.37 | +58.05 | +26.00 |
| EDV | Endeavour Mining plc | +4.44 | -7.17 | -18.47 | -17.68 | +56.02 | +108.63 | +92.15 | +112.54 |
| RTO | Rentokil Initial Plc | -4.81 | -1.68 | -13.44 | -10.54 | +15.13 | -8.72 | -35.09 | -18.45 |
| STJ | St James's Place Plc | +0.88 | -9.09 | -13.20 | -27.55 | -6.30 | +95.32 | -0.28 | -28.05 |
| WEIR | Weir Group plc | +5.15 | +8.61 | -11.30 | -21.43 | -3.01 | +34.41 | +44.53 | +35.30 |
| LSEG | London Stock Exchange Group plc | +1.18 | +10.99 | -10.00 | +8.36 | -11.32 | -5.59 | +5.47 | +21.94 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +0.64 | -9.33 | -16.67 | -10.74 | +0.42 | +27.01 | +48.63 |
| SSE | SSE plc | -3.37 | -1.82 | -8.93 | -0.83 | +28.28 | +29.68 | +39.78 | +55.66 |
| BT.A | BT Group plc | +1.07 | +1.97 | -8.68 | +6.28 | -10.71 | +41.53 | +56.08 | +8.90 |
| AZN | AstraZeneca plc | +4.10 | -9.99 | -7.76 | -7.15 | +19.31 | +5.81 | +19.31 | +56.16 |
| BRBY | Burberry Group plc | +3.68 | -2.03 | -7.43 | -7.18 | -20.50 | +45.34 | -51.69 | -47.91 |
| RIO | Rio Tinto plc | +3.08 | -4.69 | -7.01 | +1.55 | +45.98 | +35.64 | +34.28 | +13.09 |
| BP. | BP Plc | +2.38 | +13.83 | -6.66 | +18.19 | +34.31 | +17.56 | +11.64 | +83.36 |
| GLEN | Glencore plc | +1.41 | +0.85 | -5.87 | +3.04 | +63.11 | +19.72 | +10.58 | +60.41 |
| SMT | Scottish Mortgage Investment Trust plc | -0.67 | -5.81 | -5.64 | +9.83 | +22.71 | +56.57 | +86.40 | +3.99 |
| NG. | National Grid | -1.09 | -1.85 | -5.50 | +0.00 | +15.11 | +25.49 | +26.49 | +42.87 |
| HWDN | Howden Joinery Group Plc | -1.60 | -10.41 | -5.46 | -8.22 | -15.75 | -18.03 | +3.28 | -14.90 |
| SPX | Spirax Group plc | +1.53 | +1.67 | -5.43 | -5.48 | +12.66 | -19.99 | -36.96 | -52.52 |
| SVT | Severn Trent Plc | -0.07 | +1.76 | -3.96 | +3.69 | +12.66 | +19.98 | +17.04 | +9.42 |
| MRO | Melrose Industries plc | +2.52 | +0.92 | -3.55 | -26.43 | -8.08 | -16.91 | -8.58 | -0.33 |
| GSK | GSK plc | +4.20 | -1.11 | -2.73 | +5.29 | +40.83 | +26.27 | +40.15 | +37.00 |
| PRU | Prudential plc | +3.86 | +8.25 | -2.46 | -7.75 | +16.60 | +59.05 | -0.32 | -18.48 |
| BA. | BAE Systems plc | +6.67 | +10.62 | -1.77 | -0.60 | +8.31 | +57.17 | +117.06 | +261.40 |
| SN. | Smith & Nephew plc | +2.11 | +2.06 | -1.69 | -6.52 | -0.98 | +3.57 | -2.80 | -23.63 |
| ANTO | Antofagasta plc | +2.48 | -7.16 | -1.63 | -5.46 | +76.40 | +80.53 | +114.76 | +140.18 |
| SGE | Sage Group plc | +4.80 | +8.95 | -1.42 | -9.98 | -29.50 | -17.67 | -5.54 | +27.18 |
| REL | RELX plc | +6.51 | +13.50 | -1.07 | -1.40 | -31.88 | -25.67 | +4.89 | +32.18 |
| WTB | Whitbread plc | +2.24 | +0.20 | -0.49 | -11.51 | -24.05 | -15.06 | -27.75 | -18.92 |
| CTEC | ConvaTec Group Plc | +0.92 | +4.06 | +0.18 | -5.49 | -8.10 | -11.78 | +4.56 | -15.63 |
| AAL | Anglo American Plc | +8.20 | -2.07 | +0.26 | +5.57 | +58.65 | +55.95 | +51.50 | +20.80 |
| AAF | Airtel Africa plc | +4.12 | +4.25 | +0.35 | -3.38 | +78.67 | +217.30 | +213.31 | +319.00 |
| CRDA | Croda International plc | +0.31 | -3.15 | +0.69 | +5.25 | +1.14 | -28.24 | -50.36 | -64.61 |
| TSCO | Tesco plc | +1.07 | +5.18 | +0.74 | +15.17 | +12.88 | +47.88 | +83.22 | +106.36 |
| SHEL | Shell plc | +1.77 | +13.08 | +0.75 | +21.51 | +22.85 | +17.90 | +38.97 | +134.17 |
| ENT | Entain plc | +2.57 | -0.59 | +1.31 | -11.41 | -42.48 | -11.49 | -58.15 | -68.69 |
| AUTO | Autotrader Group Plc | +1.71 | +4.14 | +1.55 | -6.92 | -38.88 | -35.68 | -20.66 | -21.05 |
| BEZ | Beazley plc | +0.62 | +0.90 | +1.61 | +14.29 | +43.84 | +93.87 | +126.18 | +230.28 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.64 | +30.08 | +46.15 | +53.23 | +27.02 | -5.39 |
| BAB | Babcock International Group | +8.39 | +15.81 | +1.72 | -24.73 | +7.81 | +112.17 | +185.55 | +280.41 |
| EXPN | Experian Plc | +1.52 | +11.27 | +2.21 | +0.68 | -30.87 | -22.07 | -7.31 | -10.36 |
| UU. | United Utilities Group Plc | +0.29 | +3.96 | +2.28 | +10.79 | +21.96 | +34.98 | +35.45 | +29.54 |
| PSN | Persimmon plc | +6.31 | +0.27 | +2.44 | -21.82 | -6.24 | -28.69 | -7.94 | -61.28 |
| LMP | LondonMetric Property plc | +2.39 | +3.03 | +2.81 | -1.40 | +1.81 | +0.71 | +6.36 | -19.95 |
| IMB | Imperial Brands Group | -0.95 | +1.37 | +2.96 | -6.72 | -2.73 | +31.38 | +53.03 | +81.51 |
| INVP | Investec Plc | +3.71 | +5.50 | +3.04 | +6.28 | +15.34 | +5.67 | +28.63 | +150.45 |
| PCT | Polar Capital Technology Trust plc | -1.02 | -8.77 | +3.37 | +26.66 | +61.83 | +105.72 | +175.49 | +160.55 |
| GAW | Games Workshop Group | +0.40 | -7.84 | +3.40 | +14.37 | +29.62 | +94.24 | +72.97 | +81.51 |
| FCIT | F&C Investment Trust | -0.30 | -3.98 | +3.66 | +6.99 | +14.73 | +27.83 | +49.16 | +56.34 |
| IMI | IMI plc | +0.54 | +1.92 | +3.91 | +9.80 | +35.33 | +60.39 | +81.82 | +71.07 |
| VOD | Vodafone Group plc | +4.30 | +13.72 | +4.21 | +13.78 | +41.25 | +64.09 | +57.76 | +2.92 |
| SMIN | Smiths Group Plc | +3.59 | +3.43 | +4.36 | +1.53 | +14.78 | +52.29 | +56.88 | +67.15 |
| ALW | Alliance Witan plc | +1.14 | -0.07 | +4.46 | +5.78 | +5.62 | +9.97 | +28.37 | +32.97 |
| SBRY | Sainsbury (J) plc | -2.27 | +10.72 | +4.86 | +9.95 | +14.12 | +27.17 | +21.93 | +24.01 |
| KGF | Kingfisher | +3.19 | +4.47 | +4.90 | -8.32 | +9.00 | +8.42 | +21.02 | -18.89 |
| HLN | Haleon plc | -0.22 | +6.29 | +5.68 | -1.70 | +1.29 | +4.93 | +9.07 | n/a |
| ADM | Admiral Group | +0.39 | +1.87 | +5.77 | +34.96 | +7.42 | +35.22 | +57.87 | +6.97 |
| CPG | Compass Group plc | -1.84 | -5.25 | +5.83 | +7.75 | -10.54 | -0.47 | +15.37 | +58.36 |
| RKT | Reckitt Benckiser Group Plc | -0.83 | +1.93 | +6.46 | -15.70 | -9.99 | +12.04 | -14.11 | -11.82 |
| ICG | ICG Plc | +4.47 | +17.24 | +7.13 | +3.47 | -9.69 | -8.58 | +35.38 | -11.26 |
| BATS | British American Tobacco plc | -2.00 | -3.87 | +7.81 | +5.28 | +17.10 | +67.35 | +74.31 | +64.84 |
| BGEO | Lion Finance Group Plc | +5.00 | +8.28 | +7.88 | +18.05 | +60.03 | +155.87 | +261.04 | +700.68 |
| III | 3i Group Plc | +11.54 | +10.66 | +8.19 | -10.62 | -32.38 | -7.46 | +40.49 | +118.82 |
| DGE | Diageo plc | +0.89 | +0.92 | +8.72 | -1.15 | -19.48 | -37.98 | -53.62 | -54.28 |
| ULVR | Unilever plc | -0.26 | +0.58 | +9.49 | -4.88 | -7.91 | -13.25 | -1.62 | +1.52 |
| AV. | Aviva Plc | +2.35 | +6.28 | +9.70 | +9.84 | +7.91 | +39.56 | +70.96 | +86.72 |
| INF | Informa plc | +0.89 | -1.18 | +10.40 | -0.67 | +3.04 | +1.53 | +16.43 | +82.18 |
| DPLM | Diploma plc | +3.53 | +7.54 | +10.50 | +38.98 | +44.10 | +75.16 | +141.30 | +162.02 |
| ABF | Associated British Foods plc | -0.35 | +1.74 | +10.63 | +5.75 | -10.01 | -19.90 | -2.99 | -1.42 |
| IHG | InterContinental Hotels Group plc | +1.44 | -7.34 | +10.84 | +16.88 | +36.29 | +47.92 | +106.72 | +150.45 |
| IGG | IG Group Holdings Plc | -1.15 | -6.19 | +12.25 | +25.59 | +51.46 | +83.31 | +136.60 | +95.10 |
| BBOX | Tritax Big Box REIT plc | +4.04 | +5.44 | +12.59 | +5.44 | +20.61 | +5.63 | +19.78 | -16.78 |
| BLND | British Land Co plc | +1.15 | +5.20 | +13.19 | +7.56 | +23.25 | +10.31 | +29.29 | -12.98 |
| NXT | Next plc | +1.11 | +2.94 | +13.42 | +10.99 | +23.42 | +70.73 | +110.42 | +87.13 |
| BNZL | Bunzl plc | +1.39 | +5.01 | +13.68 | +37.17 | +19.52 | -14.83 | -3.49 | +5.29 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.92 | +6.35 | +13.96 | +24.54 | +9.43 | +12,019.40 | +13,721.28 | +15,621.20 |
| BTRW | Barratt Redrow Plc | +3.27 | +1.03 | +14.44 | -24.39 | -22.73 | -43.57 | -36.69 | -58.31 |
| PSON | Pearson plc | +1.33 | +7.06 | +16.52 | +33.68 | +19.05 | +19.79 | +44.25 | +50.38 |
| LAND | Land Securities Group plc | +0.22 | +6.39 | +16.79 | +7.87 | +19.59 | +11.22 | +5.27 | +0.11 |
| HSBA | HSBC Holdings plc | +4.75 | +9.04 | +17.50 | +21.45 | +61.85 | +133.19 | +140.53 | +284.63 |
| LLOY | Lloyds Banking Group plc | +3.38 | +5.04 | +17.64 | +8.98 | +45.12 | +89.09 | +153.85 | +146.56 |
| IAG | International Consolidated Airlines Group SA | +0.59 | -8.70 | +17.90 | +5.84 | +17.83 | +163.66 | +188.13 | +151.37 |
| CCH | Coca-Cola HBC AG | +0.41 | +0.57 | +18.36 | +25.72 | +23.69 | +72.80 | +106.90 | +81.54 |
| LGEN | Legal & General Group plc | +0.64 | +3.90 | +18.65 | +14.35 | +16.31 | +29.89 | +25.46 | +14.52 |
| MKS | Marks & Spencer Group plc | +3.19 | +3.54 | +18.66 | +7.31 | +10.42 | +20.36 | +88.73 | +177.62 |
| NWG | NatWest Group plc | +2.31 | +3.72 | +18.69 | +1.98 | +31.12 | +88.12 | +181.32 | +213.58 |
| ABDN | Aberdeen Group Plc | +0.89 | +5.59 | +18.72 | +13.58 | +22.28 | +48.20 | +5.50 | -12.19 |
| HSX | Hiscox Ltd | -0.70 | -0.59 | +18.94 | +20.81 | +41.13 | +47.56 | +65.71 | +106.49 |
| MNG | M&G plc | +2.07 | +5.75 | +19.09 | +15.38 | +36.97 | +71.12 | +72.70 | +56.48 |
| SDLF | Standard Life Plc | +1.78 | +9.15 | +19.16 | +24.47 | +40.57 | +69.70 | +61.99 | +33.67 |
| STAN | Standard Chartered plc | +2.69 | +4.91 | +21.10 | +15.21 | +58.69 | +195.44 | +199.08 | +394.10 |
| DCC | DCC Energy Plc | +1.12 | +1.77 | +21.11 | +38.43 | +32.58 | +18.95 | +37.83 | +5.21 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +24.07 | +30.19 | +18.79 | +16.35 | +36.68 | +6.71 |
| BARC | Barclays plc | +3.51 | +3.86 | +24.10 | +8.29 | +47.13 | +129.21 | +241.31 | +213.14 |
| RR. | Rolls Royce Holdings Plc | +4.09 | +0.53 | +25.05 | +14.00 | +44.66 | +219.96 | +655.94 | +1,338.49 |
| MTLN | Metlen Energy & Metals Plc | +2.09 | +6.87 | +26.76 | -1.33 | n/a | n/a | n/a | n/a |
| CCC | Computacenter plc | -0.33 | +13.26 | +26.79 | +46.18 | +115.67 | +81.13 | +113.19 | +81.95 |
| JD. | JD Sports Fashion plc | +5.17 | +8.17 | +34.62 | +9.65 | +0.41 | -24.76 | -40.27 | -49.59 |
| SGRO | Segro Plc | +9.01 | +11.57 | +39.21 | +30.69 | +50.38 | +10.09 | +24.59 | -17.79 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
