FTSE 100: Performance
10,729.78
7.71 (0.07%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.47 | -26.31 | -42.63 | -36.48 | -13.48 | +8.21 | +55.54 | +22.12 |
| RTO | Rentokil Initial Plc | +1.52 | +16.25 | -21.72 | -28.81 | -17.50 | -10.31 | -17.58 | -41.03 |
| AAF | Airtel Africa plc | -2.07 | -11.83 | -21.07 | -21.84 | +2.16 | +169.62 | +149.73 | +150.18 |
| GAW | Games Workshop Group | -4.24 | -9.22 | -19.19 | -17.21 | +2.82 | +34.68 | +62.35 | +66.30 |
| PRU | Prudential plc | +2.01 | -4.28 | -17.56 | -18.00 | -14.64 | +39.29 | +7.21 | -39.51 |
| HSBA | HSBC Holdings plc | -5.41 | -14.40 | -16.49 | -2.89 | +20.42 | +81.11 | +115.07 | +192.77 |
| HLN | Haleon plc | -16.98 | -5.75 | -16.33 | -6.56 | -7.89 | -15.17 | -1.04 | n/a |
| III | 3i Group Plc | +5.10 | -8.30 | -16.05 | -4.06 | -45.30 | -24.98 | +23.55 | +78.30 |
| BBOX | Tritax Big Box REIT plc | +2.03 | -0.21 | -14.52 | -1.62 | -5.19 | -1.55 | +10.11 | -35.11 |
| BRBY | Burberry Group plc | -4.65 | +0.78 | -13.12 | -8.31 | -20.64 | +38.50 | -38.81 | -46.27 |
| BARC | Barclays plc | +5.53 | -5.86 | -12.26 | +0.26 | +6.68 | +80.95 | +234.44 | +113.65 |
| LLOY | Lloyds Banking Group plc | -1.73 | -8.22 | -11.40 | +1.66 | +11.38 | +80.89 | +148.17 | +96.46 |
| RIO | Rio Tinto plc | -0.86 | -12.25 | -11.05 | -14.10 | +11.90 | +20.95 | +19.35 | +36.08 |
| ABF | Associated British Foods plc | -2.48 | +1.29 | -10.29 | +2.39 | -17.91 | -17.69 | -3.38 | +5.37 |
| BAB | Babcock International Group | +8.62 | +2.75 | -9.96 | -5.57 | -15.72 | +117.29 | +165.38 | +221.48 |
| GSK | GSK plc | -5.22 | -2.26 | -9.62 | -5.42 | +3.54 | +24.97 | +26.57 | +17.54 |
| CCH | Coca-Cola HBC AG | +1.14 | +6.53 | -8.55 | +9.27 | +33.49 | +71.94 | +120.36 | +82.87 |
| INF | Informa plc | -2.33 | -5.06 | -8.33 | +4.33 | -14.17 | -0.02 | +18.21 | +59.72 |
| MNG | M&G plc | +3.39 | -0.52 | -8.32 | +7.92 | +21.03 | +63.87 | +67.48 | +61.61 |
| ANTO | Antofagasta plc | +8.23 | -10.30 | -7.75 | -4.77 | +14.72 | +80.39 | +138.28 | +129.67 |
| SN. | Smith & Nephew plc | -1.15 | +10.83 | -7.70 | -1.02 | -18.06 | +2.56 | +25.08 | -10.68 |
| RR. | Rolls Royce Holdings Plc | +1.62 | -13.58 | -7.25 | +16.51 | +10.39 | +130.80 | +538.72 | +870.87 |
| LAND | Land Securities Group plc | +0.30 | +6.97 | -6.98 | +13.99 | +3.13 | +6.80 | +17.06 | -3.93 |
| LMP | LondonMetric Property plc | +2.11 | +2.22 | -6.97 | -1.02 | -4.66 | -6.21 | +13.64 | -29.57 |
| SGRO | Segro Plc | +0.58 | -3.01 | -6.25 | +34.37 | +27.40 | +12.22 | +31.64 | -29.64 |
| ABDN | Aberdeen Group Plc | +2.56 | -8.78 | -5.71 | +7.99 | +9.25 | +66.10 | +45.53 | -11.65 |
| SBRY | Sainsbury (J) plc | -3.95 | +2.61 | -5.64 | +3.36 | -1.80 | +26.29 | +32.37 | +12.96 |
| IAG | International Consolidated Airlines Group SA | +0.24 | -6.37 | -5.18 | +12.57 | +0.59 | +95.57 | +188.70 | +150.37 |
| FRES | Fresnillo | -4.26 | -13.47 | -5.00 | -24.26 | +4.48 | +202.76 | +328.86 | +173.05 |
| EXPN | Experian Plc | -4.99 | +18.53 | -4.78 | +10.32 | -17.84 | -23.99 | +22.59 | -12.46 |
| BATS | British American Tobacco plc | +0.87 | +8.98 | -4.73 | +6.03 | +15.20 | +69.97 | +87.93 | +77.34 |
| NWG | NatWest Group plc | +0.54 | -7.67 | -4.48 | +11.63 | +8.51 | +74.27 | +249.01 | +166.77 |
| VOD | Vodafone Group plc | -2.55 | -5.77 | -4.34 | +1.97 | +28.38 | +62.60 | +53.42 | +8.06 |
| ULVR | Unilever plc | -4.10 | +3.38 | -4.30 | +13.22 | -8.00 | -11.27 | +11.00 | +8.42 |
| BLND | British Land Co plc | +0.76 | +7.27 | -4.09 | +10.68 | +9.44 | +1.49 | +42.89 | -14.67 |
| WEIR | Weir plc | +6.72 | -2.80 | -3.94 | -4.63 | -11.84 | +24.34 | +56.86 | +51.93 |
| ICG | ICG Plc | +1.98 | +1.09 | -2.99 | +3.12 | -5.51 | -12.61 | +42.66 | -15.52 |
| STAN | Standard Chartered plc | +6.41 | -9.49 | -2.27 | +17.77 | +39.05 | +140.53 | +245.23 | +325.94 |
| RKT | Reckitt Benckiser Group Plc | -5.31 | +8.02 | -2.19 | +13.76 | -9.86 | +9.45 | -3.12 | -10.85 |
| INVP | Investec Plc | +4.31 | +0.57 | -1.83 | -0.32 | +5.20 | +5.47 | +39.86 | +97.75 |
| JD. | JD Sports Fashion plc | +3.69 | +16.62 | -1.56 | +38.99 | -5.09 | -27.15 | -26.00 | -57.11 |
| PSON | Pearson plc | -4.78 | +8.07 | -1.55 | +20.94 | +19.99 | +16.77 | +42.03 | +116.72 |
| MRO | Melrose Industries plc | +0.00 | +0.44 | -1.21 | -0.54 | -24.41 | +0.57 | +2.46 | +0.34 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.72 | +6.46 | -1.08 | +17.21 | +20.82 | +38.26 | +14,814.03 | +17,940.50 |
| IMB | Imperial Brands Group | +1.97 | +18.68 | -0.85 | +4.80 | -4.60 | +29.47 | +67.96 | +88.33 |
| AUTO | Autotrader Group Plc | -2.65 | +17.83 | -0.68 | +3.86 | -33.47 | -39.63 | -12.23 | -12.81 |
| AZN | AstraZeneca plc | +0.55 | +5.02 | -0.62 | -4.67 | +3.92 | +13.16 | +28.92 | +43.52 |
| MKS | Marks & Spencer Group plc | -4.36 | +5.87 | -0.35 | +24.31 | -0.57 | +7.33 | +88.34 | +120.04 |
| CNA | Centrica plc | +3.59 | +6.21 | +0.23 | -24.60 | -11.78 | +28.25 | +0.39 | +158.12 |
| ADM | Admiral Group | -1.44 | +5.35 | +0.58 | +11.11 | +16.89 | +48.58 | +56.94 | +33.10 |
| STJ | St James's Place Plc | -0.42 | +1.18 | +0.80 | -8.92 | -19.36 | +29.92 | +73.43 | -32.10 |
| NXT | Next plc | +1.62 | +5.14 | +1.15 | +18.62 | +5.32 | +52.48 | +125.08 | +92.76 |
| BNZL | Bunzl plc | +2.37 | +8.86 | +1.28 | +18.75 | +21.28 | -17.34 | -1.52 | +5.48 |
| REL | RELX plc | -3.73 | +16.74 | +1.43 | +9.96 | -14.16 | -20.36 | +3.48 | +28.75 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.50 | +9.61 | +27.88 | +27.62 | +45.55 | +5.55 |
| ITRK | Intertek Group plc | +0.08 | +0.77 | +1.63 | +24.32 | +16.98 | +24.47 | +57.79 | +21.04 |
| HSX | Hiscox Ltd | +0.33 | -1.49 | +1.87 | +20.34 | +33.82 | +68.36 | +95.56 | +122.33 |
| CPG | Compass Group plc | +0.69 | +14.02 | +1.91 | +17.87 | +0.31 | +0.55 | +23.49 | +64.13 |
| ALW | Alliance Witan plc | -0.07 | -0.87 | +1.94 | +7.72 | +5.72 | +13.25 | +38.04 | +32.56 |
| BBY | Balfour Beatty plc | +4.85 | -7.04 | +2.00 | +8.13 | +28.05 | +96.23 | +189.10 | +240.55 |
| DGE | Diageo plc | -4.92 | +5.68 | +2.01 | +17.78 | -3.08 | -32.32 | -43.75 | -53.15 |
| IMI | IMI plc | +3.69 | -6.70 | +2.24 | +4.88 | +23.17 | +70.00 | +101.93 | +78.95 |
| HWDN | Howden Joinery Group Plc | +1.83 | +4.75 | +2.42 | +4.81 | -7.52 | -8.15 | +26.65 | -12.43 |
| SDLF | Standard Life Plc | +1.98 | +3.92 | +2.43 | +24.13 | +35.63 | +85.03 | +107.94 | +41.18 |
| BA. | BAE Systems plc | +7.23 | +6.29 | +2.48 | +3.45 | +10.72 | +61.78 | +90.96 | +275.14 |
| GLEN | Glencore plc | -0.50 | -3.26 | +2.52 | -3.52 | +43.78 | +31.93 | +19.89 | +46.15 |
| HLMA | Halma plc | +6.71 | -0.79 | +2.64 | -20.20 | -1.52 | +39.61 | +91.99 | +18.16 |
| LSEG | London Stock Exchange Group plc | -0.23 | +15.42 | +2.67 | -2.11 | -0.25 | -10.91 | +15.06 | +33.01 |
| DPLM | Diploma plc | +0.62 | -6.65 | +2.74 | +6.64 | +30.45 | +69.33 | +159.41 | +143.18 |
| LGEN | Legal & General Group plc | +2.25 | +3.60 | +3.01 | +23.02 | +26.67 | +38.59 | +46.94 | +5.54 |
| FCIT | F&C Investment Trust | +1.54 | -0.98 | +3.07 | +7.19 | +10.57 | +31.11 | +63.15 | +52.43 |
| BT.A | BT Group plc | +0.61 | +8.67 | +3.65 | -0.28 | +16.20 | +52.80 | +92.50 | +53.35 |
| IHG | InterContinental Hotels Group plc | +1.09 | +3.72 | +4.20 | +17.83 | +33.06 | +44.99 | +110.05 | +143.29 |
| NG. | National Grid | +2.49 | +11.71 | +5.16 | -1.98 | +9.42 | +26.46 | +39.11 | +45.92 |
| SMIN | Smiths Group Plc | +4.50 | -3.21 | +5.43 | +8.47 | +8.82 | +74.63 | +77.53 | +102.14 |
| PCT | Polar Capital Technology Trust plc | +3.87 | -9.42 | +5.44 | +5.00 | +31.39 | +100.32 | +197.87 | +150.60 |
| CTEC | ConvaTec Group Plc | -0.33 | +12.07 | +5.46 | +15.15 | +0.58 | +9.45 | +20.75 | +13.75 |
| TSCO | Tesco plc | -2.50 | +12.76 | +5.82 | +10.45 | +16.17 | +52.50 | +94.93 | +96.74 |
| AV. | Aviva Plc | +2.10 | +5.18 | +6.44 | +18.23 | +8.98 | +59.11 | +85.20 | +94.08 |
| MTLN | Metlen Energy & Metals Plc | +0.96 | -1.38 | +6.74 | +38.30 | +13.76 | n/a | n/a | n/a |
| AAL | Anglo American Plc | +6.62 | -3.18 | +7.30 | +9.96 | +30.84 | +58.68 | +88.66 | +41.60 |
| SVT | Severn Trent Plc | +1.05 | +6.78 | +8.05 | +7.52 | +17.13 | +25.76 | +25.76 | +19.65 |
| WTB | Whitbread plc | +6.43 | +14.89 | +8.75 | +15.18 | -9.82 | -14.82 | -16.45 | -15.99 |
| BTRW | Barratt Redrow Plc | -0.71 | -6.08 | +8.85 | +30.76 | -17.52 | -32.30 | -21.53 | -51.78 |
| SPX | Spirax Group plc | +4.29 | +4.79 | +8.88 | +5.81 | +5.09 | +12.45 | -7.37 | -51.68 |
| CCC | Computacenter plc | +8.80 | -1.22 | +10.31 | +38.95 | +92.07 | +126.31 | +109.53 | +95.35 |
| UU. | United Utilities Group Plc | +0.66 | +8.24 | +10.44 | +16.08 | +26.29 | +45.32 | +44.57 | +46.65 |
| EZJ | easyJet plc | +0.24 | +0.47 | +11.35 | +95.86 | +42.92 | +33.32 | +87.24 | +9.31 |
| CRDA | Croda International plc | -0.33 | +10.29 | +12.20 | +26.82 | +24.16 | -0.22 | -15.54 | -61.80 |
| KGF | Kingfisher | +0.87 | +6.27 | +12.28 | +25.02 | +11.56 | +14.30 | +70.72 | +4.27 |
| SGE | Sage Group plc | -3.19 | +18.64 | +12.77 | +30.64 | +0.74 | +14.28 | +19.06 | +62.14 |
| EDV | Endeavour Mining plc | -0.30 | -7.87 | +13.19 | -4.73 | +28.48 | +120.26 | +137.91 | +112.78 |
| SSE | SSE plc | +3.24 | +8.62 | +14.00 | +3.22 | +39.32 | +46.36 | +64.77 | +61.06 |
| BGEO | Lion Finance Group Plc | +4.69 | -11.54 | +14.18 | +15.85 | +62.56 | +222.03 | +299.37 | +737.94 |
| BP. | BP Plc | +2.03 | +13.36 | +14.87 | +8.40 | +41.39 | +64.61 | +17.68 | +78.27 |
| SMT | Scottish Mortgage Investment Trust plc | +0.95 | -2.43 | +17.66 | +10.55 | +31.69 | +78.32 | +140.51 | +2.96 |
| SHEL | Shell plc | +3.84 | +12.35 | +21.50 | +23.11 | +40.43 | +62.69 | +49.53 | +140.21 |
| WPP | WPP plc | +2.04 | +5.55 | +25.75 | +51.14 | +12.29 | -51.66 | -41.76 | -61.66 |
| ITH | Ithaca Energy plc | +7.94 | +13.67 | +31.34 | +16.38 | +50.65 | +205.27 | +90.61 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
