FTSE 100: Performance
10,782.66
-46.55 (-0.43%)Day high
10,948.24
10,948.24
Day low
10,770.49
10,770.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.83 | -1.57 | -28.35 | -35.91 | -12.76 | +8.94 | +46.98 | +23.98 |
| RR. | Rolls Royce Holdings Plc | -0.02 | -14.51 | -17.43 | +5.30 | +10.05 | +129.77 | +471.66 | +834.85 |
| ANTO | Antofagasta plc | -1.22 | -14.57 | -17.37 | -8.53 | +21.97 | +81.45 | +139.26 | +135.96 |
| HSBA | HSBC Holdings plc | +1.67 | -8.60 | -16.81 | -3.03 | +22.62 | +83.67 | +118.90 | +204.08 |
| LLOY | Lloyds Banking Group plc | -6.26 | -6.35 | -16.79 | -0.86 | +9.56 | +77.67 | +129.53 | +101.87 |
| BARC | Barclays plc | +1.35 | -2.02 | -16.77 | +0.22 | +6.99 | +78.52 | +218.84 | +127.00 |
| AAF | Airtel Africa plc | +3.03 | -9.43 | -16.44 | -21.12 | -5.75 | +172.87 | +135.50 | +155.60 |
| RIO | Rio Tinto plc | -3.00 | -12.12 | -15.21 | -16.10 | +17.62 | +23.45 | +16.34 | +39.80 |
| NWG | NatWest Group plc | -5.53 | -7.82 | -14.66 | +8.03 | +4.23 | +58.66 | +226.83 | +167.24 |
| GAW | Games Workshop Group | +0.99 | -5.24 | -14.40 | -18.83 | +0.00 | +36.20 | +56.18 | +64.63 |
| PCT | Polar Capital Technology Trust plc | -9.00 | -18.27 | -13.08 | -4.91 | +23.07 | +86.98 | +157.30 | +118.94 |
| BBOX | Tritax Big Box REIT plc | +2.96 | +6.18 | -13.03 | -0.73 | -1.71 | +7.55 | -1.52 | -34.72 |
| BAB | Babcock International Group | +2.92 | +12.72 | -11.94 | -5.50 | -14.30 | +123.07 | +156.92 | +225.25 |
| PRU | Prudential plc | +7.01 | +5.14 | -11.85 | -12.29 | -9.71 | +48.49 | +7.32 | -34.27 |
| WEIR | Weir plc | -9.10 | -7.83 | -11.47 | -8.54 | -17.43 | +15.66 | +35.85 | +34.24 |
| MNG | M&G plc | +1.87 | +4.21 | -9.85 | +6.97 | +20.82 | +67.24 | +61.25 | +63.27 |
| GLEN | Glencore plc | -7.50 | -10.78 | -9.03 | -11.03 | +42.87 | +23.10 | +13.94 | +41.50 |
| BA. | BAE Systems plc | -1.83 | +3.49 | -8.97 | -2.29 | +7.46 | +59.74 | +83.73 | +250.62 |
| III | 3i Group Plc | +11.76 | +3.01 | -8.80 | +2.67 | -39.67 | -17.78 | +32.06 | +90.24 |
| ABDN | Aberdeen Group Plc | +3.69 | -5.18 | -8.42 | +10.97 | +12.71 | +71.96 | +36.81 | -8.85 |
| HLMA | Halma plc | -0.23 | -4.50 | -8.12 | -24.06 | -2.99 | +37.80 | +81.33 | +13.09 |
| INVP | Investec Plc | +0.24 | +2.15 | -8.04 | -1.75 | +7.11 | +1.98 | +27.55 | +94.16 |
| BRBY | Burberry Group plc | +7.57 | +10.44 | -7.81 | -5.02 | -4.49 | +31.14 | -35.14 | -43.19 |
| DPLM | Diploma plc | -3.29 | -9.39 | -7.00 | +1.00 | +27.40 | +64.37 | +137.37 | +123.79 |
| FRES | Fresnillo | +3.03 | -9.20 | -6.88 | -24.79 | +12.71 | +239.29 | +337.92 | +173.40 |
| SGRO | Segro Plc | +1.02 | -0.55 | -6.63 | +30.51 | +28.45 | +15.92 | +16.16 | -32.00 |
| HLN | Haleon plc | -9.73 | +2.83 | -5.62 | -1.89 | -5.67 | -9.20 | +5.37 | n/a |
| IMI | IMI plc | -1.72 | -8.82 | -5.56 | +4.31 | +21.34 | +72.03 | +90.01 | +61.06 |
| LAND | Land Securities Group plc | +4.35 | +11.14 | -5.14 | +15.95 | +8.92 | +13.26 | +10.89 | -1.57 |
| STAN | Standard Chartered plc | +3.19 | -2.56 | -5.07 | +13.69 | +33.88 | +132.01 | +244.64 | +376.98 |
| LMP | LondonMetric Property plc | +2.95 | +9.67 | -5.00 | -1.05 | -1.77 | -2.89 | +4.67 | -30.50 |
| INF | Informa plc | +4.67 | +0.96 | -4.61 | +7.50 | -11.87 | +6.99 | +20.48 | +66.82 |
| ABF | Associated British Foods plc | +6.48 | +10.68 | -3.58 | +10.26 | -8.63 | -11.71 | -4.85 | +9.42 |
| RTO | Rentokil Initial Plc | +4.61 | +19.84 | -3.11 | -27.75 | -14.67 | -7.09 | -18.86 | -41.01 |
| AAL | Anglo American Plc | -0.37 | -7.20 | -2.69 | +5.91 | +38.20 | +62.14 | +75.54 | +40.76 |
| BLND | British Land Co plc | +5.39 | +12.38 | -2.37 | +13.54 | +13.07 | +10.23 | +34.36 | -14.13 |
| ICG | ICG Plc | +9.87 | +12.42 | -1.49 | +5.48 | +1.12 | -5.62 | +39.82 | -11.99 |
| GSK | GSK plc | +3.19 | +6.21 | -1.28 | -0.58 | +5.62 | +33.66 | +35.43 | +17.64 |
| ALW | Alliance Witan plc | -0.44 | -1.51 | -1.16 | +6.55 | +5.89 | +12.71 | +32.88 | +28.14 |
| MRO | Melrose Industries plc | +2.63 | +1.13 | -1.12 | -2.78 | -23.41 | +0.23 | -2.96 | -1.35 |
| BBY | Balfour Beatty plc | +0.29 | -8.11 | -0.98 | +6.03 | +27.91 | +97.59 | +169.22 | +248.79 |
| IAG | International Consolidated Airlines Group SA | +8.18 | -1.11 | -0.52 | +17.32 | +3.24 | +104.16 | +190.00 | +156.98 |
| SMIN | Smiths Group Plc | -0.93 | -4.94 | -0.41 | +5.48 | +5.81 | +74.40 | +67.36 | +89.39 |
| CNA | Centrica plc | -2.11 | +2.58 | +0.00 | -27.88 | -14.05 | +32.15 | -0.26 | +142.08 |
| FCIT | F&C Investment Trust | -0.93 | -2.25 | +0.12 | +5.10 | +10.22 | +28.00 | +54.53 | +46.68 |
| SBRY | Sainsbury (J) plc | +5.32 | +10.24 | +0.25 | +8.53 | +7.03 | +34.09 | +29.84 | +26.47 |
| SPX | Spirax Group plc | -1.81 | +1.38 | +0.69 | +3.41 | +4.41 | +12.06 | -13.40 | -55.47 |
| CCC | Computacenter plc | -8.38 | -10.75 | +0.96 | +27.96 | +69.14 | +122.92 | +84.12 | +80.13 |
| DCC | DCC Energy Plc | +0.00 | +0.23 | +1.26 | +11.11 | +32.17 | +31.26 | +38.62 | +3.00 |
| ITRK | Intertek Group plc | +0.25 | +0.94 | +1.63 | +23.54 | +16.37 | +27.14 | +53.20 | +15.87 |
| MTLN | Metlen Energy & Metals Plc | -1.13 | +0.58 | +1.83 | +31.82 | +7.67 | n/a | n/a | n/a |
| CCH | Coca-Cola HBC AG | +5.34 | +16.31 | +2.24 | +14.40 | +42.52 | +79.68 | +133.29 | +91.02 |
| HWDN | Howden Joinery Group Plc | +5.46 | +11.69 | +2.31 | +8.73 | -1.41 | -1.52 | +31.21 | -12.63 |
| SDLF | Standard Life Plc | +2.05 | +8.81 | +2.55 | +23.92 | +40.21 | +89.00 | +99.96 | +44.63 |
| LGEN | Legal & General Group plc | +2.51 | +8.22 | +2.64 | +21.93 | +29.55 | +41.27 | +39.56 | +6.51 |
| BNZL | Bunzl plc | +1.06 | +9.72 | +2.65 | +18.07 | +26.90 | -16.82 | -1.71 | +3.43 |
| VOD | Vodafone Group plc | +3.15 | -4.46 | +3.64 | +2.06 | +39.90 | +67.84 | +53.92 | +9.98 |
| STJ | St James's Place Plc | +2.83 | +9.73 | +3.71 | -5.33 | -12.60 | +39.04 | +71.20 | -28.24 |
| EDV | Endeavour Mining plc | -5.29 | -11.11 | +3.91 | -12.10 | +27.03 | +121.06 | +117.00 | +96.26 |
| BTRW | Barratt Redrow Plc | +3.90 | +3.08 | +4.23 | +29.90 | -11.88 | -27.03 | -25.86 | -50.77 |
| BGEO | Lion Finance Group Plc | +0.40 | -5.35 | +4.58 | +15.67 | +59.16 | +194.60 | +264.30 | +724.57 |
| ULVR | Unilever plc | +3.72 | +10.86 | +4.68 | +12.79 | -4.62 | -6.65 | +14.63 | +13.29 |
| NXT | Next plc | +3.21 | +8.63 | +5.37 | +19.99 | +10.01 | +57.91 | +112.89 | +92.94 |
| CPG | Compass Group plc | +2.60 | +15.54 | +5.63 | +21.59 | +3.31 | +1.41 | +26.82 | +67.67 |
| BATS | British American Tobacco plc | +2.99 | +17.27 | +5.74 | +7.28 | +14.67 | +72.06 | +83.81 | +84.84 |
| ADM | Admiral Group | +5.14 | +10.54 | +5.99 | +15.66 | +23.86 | +55.35 | +59.21 | +37.71 |
| SN. | Smith & Nephew plc | +6.30 | +20.32 | +6.06 | +3.75 | -16.05 | +23.57 | +21.23 | -10.22 |
| JD. | JD Sports Fashion plc | +4.91 | +21.65 | +6.20 | +44.10 | +13.03 | -22.20 | -26.17 | -56.84 |
| NG. | National Grid | +2.22 | +10.34 | +6.48 | -3.36 | +10.53 | +28.66 | +38.07 | +44.01 |
| AUTO | Autotrader Group Plc | +9.31 | +23.63 | +6.65 | +15.50 | -25.83 | -32.42 | -8.70 | -6.40 |
| RKT | Reckitt Benckiser Group Plc | +8.15 | +14.72 | +7.17 | +19.88 | -3.85 | +14.26 | +4.40 | -6.92 |
| PSON | Pearson plc | +1.19 | +7.77 | +7.29 | +18.12 | +25.07 | +13.93 | +38.20 | +124.13 |
| MKS | Marks & Spencer Group plc | +8.55 | +16.37 | +7.46 | +30.56 | +14.62 | +15.31 | +98.07 | +128.82 |
| AV. | Aviva Plc | +3.89 | +10.20 | +7.82 | +19.18 | +12.45 | +64.16 | +83.55 | +97.34 |
| EZJ | easyJet plc | +1.32 | +1.18 | +7.96 | +92.89 | +43.37 | +31.31 | +76.02 | +11.10 |
| EXPN | Experian Plc | +7.02 | +25.97 | +8.22 | +13.33 | -13.31 | -19.23 | +16.84 | -11.06 |
| CRDA | Croda International plc | +0.06 | +10.22 | +8.76 | +27.49 | +29.13 | -3.99 | -20.73 | -62.63 |
| IMB | Imperial Brands Group | +3.51 | +21.90 | +8.85 | +5.73 | -3.22 | +26.24 | +65.21 | +90.29 |
| BP. | BP Plc | -7.79 | +2.47 | +8.88 | -0.05 | +26.14 | +49.63 | +16.69 | +68.37 |
| SMT | Scottish Mortgage Investment Trust plc | -2.49 | -5.25 | +8.93 | +5.72 | +30.66 | +71.97 | +119.03 | -2.40 |
| SVT | Severn Trent Plc | +2.21 | +6.67 | +9.05 | +4.04 | +20.07 | +29.42 | +23.51 | +17.82 |
| IHG | InterContinental Hotels Group plc | +3.62 | +7.65 | +10.43 | +19.41 | +38.26 | +51.90 | +124.01 | +146.87 |
| UU. | United Utilities Group Plc | +2.37 | +9.67 | +10.53 | +9.71 | +29.45 | +51.31 | +43.82 | +45.17 |
| CTEC | ConvaTec Group Plc | +4.10 | +17.27 | +10.72 | +20.95 | +3.67 | +17.92 | +20.04 | +14.67 |
| DGE | Diageo plc | +4.40 | +13.27 | +10.91 | +22.50 | +1.51 | -23.78 | -43.19 | -51.89 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.00 | +11.99 | +11.12 | +22.87 | +28.67 | +43.25 | +14,978.95 | +18,574.63 |
| SSE | SSE plc | +0.61 | +7.07 | +11.21 | +0.04 | +38.77 | +48.36 | +54.94 | +57.69 |
| ITH | Ithaca Energy plc | -16.06 | -6.25 | +11.58 | -2.93 | +16.31 | +162.67 | +55.35 | n/a |
| WTB | Whitbread plc | +2.92 | +15.45 | +11.74 | +22.69 | +0.61 | -8.45 | -13.35 | -16.16 |
| HSX | Hiscox Ltd | +7.92 | +6.93 | +11.99 | +28.47 | +46.54 | +87.56 | +106.54 | +145.68 |
| REL | RELX plc | +5.78 | +20.97 | +13.26 | +13.34 | -9.45 | -15.45 | +7.87 | +29.30 |
| SHEL | Shell plc | -4.07 | +5.53 | +14.27 | +15.36 | +33.74 | +46.32 | +43.09 | +128.92 |
| BT.A | BT Group plc | +8.99 | +17.98 | +14.54 | +6.85 | +28.70 | +62.93 | +86.55 | +46.77 |
| LSEG | London Stock Exchange Group plc | +6.58 | +21.01 | +15.18 | +1.72 | +1.47 | -9.44 | +18.04 | +38.28 |
| TSCO | Tesco plc | +4.02 | +18.00 | +15.53 | +15.11 | +20.17 | +57.31 | +100.65 | +100.80 |
| KGF | Kingfisher | +7.92 | +14.93 | +17.54 | +30.55 | +22.90 | +26.02 | +69.57 | +10.26 |
| SGE | Sage Group plc | +3.93 | +20.91 | +17.78 | +33.36 | +3.39 | +21.33 | +22.58 | +60.76 |
| AZN | AstraZeneca plc | +9.87 | +18.15 | +19.45 | +3.79 | +11.94 | +27.01 | +36.55 | +48.51 |
| WPP | WPP plc | +9.11 | +12.48 | +37.49 | +57.83 | +54.17 | -49.47 | -43.66 | -60.45 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
