FTSE 100: Performance
10,436.29
71.50 (0.69%)Day high
10,465.24
10,465.24
Day low
10,287.90
10,287.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -3.63 | -27.94 | -30.96 | -33.05 | -37.62 | -44.68 | -43.60 | -65.56 |
| ENT | Entain plc | +0.94 | +0.73 | -24.45 | -33.61 | +0.91 | -27.36 | -53.90 | -62.11 |
| MTLN | Metlen Energy & Metals Plc | -2.73 | -4.64 | -23.30 | -27.87 | n/a | n/a | n/a | n/a |
| ICG | ICG Plc | +3.11 | -5.18 | -22.49 | -28.09 | -19.84 | -22.49 | +30.81 | -16.06 |
| EXPN | Experian Plc | +4.31 | -5.28 | -21.53 | -28.19 | -26.67 | -23.60 | -0.79 | +3.65 |
| SGE | Sage Group plc | +5.36 | +3.87 | -21.18 | -21.90 | -30.18 | -32.55 | +10.14 | +36.58 |
| III | 3i Group Plc | -7.45 | -22.22 | -20.81 | -37.61 | -29.15 | -8.01 | +53.35 | +120.20 |
| BKG | Berkeley Group Holdings plc | -11.06 | -28.21 | -20.49 | -20.57 | -14.35 | -34.76 | -26.04 | -31.43 |
| AUTO | Autotrader Group Plc | -0.26 | -4.81 | -19.99 | -39.38 | -38.03 | -32.99 | -23.86 | -16.21 |
| ITRK | Intertek Group plc | -0.11 | -21.30 | -19.67 | -22.26 | -26.34 | -25.46 | -8.31 | -35.03 |
| PSN | Persimmon plc | -2.71 | -27.42 | -19.54 | -5.94 | -9.56 | -16.95 | -12.98 | -63.86 |
| RMV | Rightmove plc | +0.21 | -5.48 | -18.61 | -39.69 | -38.69 | -23.05 | -24.88 | -29.00 |
| REL | RELX plc | +4.14 | -3.56 | -17.48 | -28.76 | -36.31 | -27.22 | -4.81 | +35.80 |
| JD. | JD Sports Fashion plc | +2.06 | -14.00 | -16.53 | -30.75 | +1.59 | -47.58 | -60.34 | -58.53 |
| BARC | Barclays plc | +3.78 | -9.66 | -14.05 | +7.60 | +39.20 | +123.31 | +180.59 | +122.34 |
| ULVR | Unilever plc | -7.44 | -23.41 | -13.84 | -14.87 | -19.44 | -6.38 | -11.17 | -7.46 |
| BRBY | Burberry Group plc | +4.27 | -5.59 | -13.48 | -7.19 | +45.05 | -9.48 | -57.54 | -43.04 |
| DGE | Diageo plc | +1.31 | -16.09 | -13.00 | -22.07 | -31.04 | -52.32 | -61.40 | -53.61 |
| INF | Informa plc | +0.78 | -7.73 | -12.51 | -16.91 | +2.36 | -6.95 | +11.67 | +35.21 |
| STAN | Standard Chartered plc | -0.40 | -12.01 | -11.53 | +9.88 | +40.60 | +140.10 | +162.46 | +228.85 |
| ABF | Associated British Foods plc | +2.89 | -4.43 | -11.17 | -8.68 | -1.95 | -24.36 | -2.60 | -22.91 |
| IAG | International Consolidated Airlines Group SA | +1.04 | -12.72 | -10.74 | -2.53 | +43.67 | +109.22 | +144.93 | +76.47 |
| STJ | St James's Place Plc | +1.02 | -8.44 | -10.73 | -3.32 | +28.00 | +166.09 | +2.06 | -4.15 |
| NWG | NatWest Group plc | +7.40 | -5.78 | -10.52 | +10.71 | +27.11 | +119.66 | +121.24 | +175.31 |
| MRO | Melrose Industries plc | +4.92 | -6.61 | -10.20 | -16.23 | +9.54 | -21.49 | +5.79 | +1.49 |
| CTEC | ConvaTec Group Plc | -1.96 | -14.35 | -9.70 | -6.23 | -15.34 | -23.32 | -3.94 | +13.31 |
| BLND | British Land Co plc | +2.64 | -10.54 | -9.61 | +3.05 | -2.30 | -7.64 | -5.88 | -28.38 |
| AV. | Aviva Plc | -0.90 | -9.77 | -9.56 | -10.39 | +10.81 | +24.65 | +53.14 | +58.60 |
| LAND | Land Securities Group plc | +3.08 | -12.06 | -8.60 | -4.85 | +2.90 | -13.63 | -8.48 | -18.97 |
| KGF | Kingfisher | +0.28 | -22.08 | -7.68 | -6.45 | +12.33 | +15.76 | +10.53 | -11.36 |
| SGRO | Segro Plc | -2.32 | -20.90 | -7.63 | +0.70 | -4.51 | -26.38 | -13.31 | -29.85 |
| WTB | Whitbread plc | +0.73 | -9.38 | -7.61 | -26.21 | -4.19 | -28.91 | -21.12 | -32.49 |
| MNDI | Mondi plc | -1.40 | -4.82 | -7.02 | -18.65 | -27.49 | -39.49 | -34.13 | -55.19 |
| GAW | Games Workshop Group | -4.66 | -1.62 | -6.98 | +23.94 | +24.65 | +75.30 | +82.57 | +74.95 |
| PSON | Pearson plc | +3.35 | +2.81 | -6.02 | -6.51 | -19.71 | -5.30 | +16.86 | +27.99 |
| IHG | InterContinental Hotels Group plc | -0.45 | -3.53 | -5.73 | +10.18 | +18.41 | +19.64 | +85.64 | +95.50 |
| PRU | Prudential plc | -0.87 | -4.75 | -5.33 | +3.98 | +29.95 | +45.83 | -1.68 | -30.16 |
| NXT | Next plc | +7.77 | -4.07 | -5.19 | +5.02 | +16.79 | +40.49 | +97.35 | +59.85 |
| ALW | Alliance Witan plc | +0.66 | -4.98 | -4.84 | -3.48 | +3.92 | -0.81 | +25.26 | +30.48 |
| BBOX | Tritax Big Box REIT plc | +0.83 | -15.73 | -4.60 | -0.55 | +3.27 | -7.63 | +3.79 | -19.78 |
| SDLF | Standard Life Plc | +4.44 | -8.02 | -4.27 | +9.13 | +22.80 | +27.67 | +29.12 | -1.02 |
| SN. | Smith & Nephew plc | -0.83 | -12.54 | -3.15 | -10.78 | +10.40 | +20.97 | +6.91 | -11.77 |
| LGEN | Legal & General Group plc | +4.90 | -6.04 | -2.67 | +8.05 | +4.25 | +0.20 | +6.70 | -10.09 |
| IMB | Imperial Brands Group | -0.13 | -8.54 | -2.50 | -1.62 | +5.85 | +71.81 | +63.14 | +104.30 |
| HWDN | Howden Joinery Group Plc | +1.50 | -16.08 | -2.22 | -1.93 | +13.45 | -10.23 | +16.62 | +9.20 |
| LMP | LondonMetric Property plc | +2.32 | -13.72 | -2.21 | +1.53 | +1.76 | -8.71 | +5.64 | -15.06 |
| LSEG | London Stock Exchange Group plc | +4.33 | -0.43 | -1.45 | +2.15 | -23.88 | -7.04 | +12.13 | +21.95 |
| FCIT | F&C Investment Trust plc | +0.98 | -4.11 | -1.28 | +1.98 | +13.92 | +24.10 | +35.82 | +54.89 |
| AAF | Airtel Africa plc | -3.78 | +0.74 | -1.01 | +43.28 | +110.16 | +232.33 | +230.14 | +333.81 |
| HLN | Haleon plc | +2.65 | -8.43 | -0.88 | +11.53 | -5.23 | +11.53 | +15.37 | n/a |
| ADM | Admiral Group | +0.38 | +6.55 | -0.57 | -6.46 | +8.90 | +11.31 | +54.96 | +3.30 |
| LLOY | Lloyds Banking Group plc | +2.84 | -4.64 | -0.55 | +17.12 | +34.57 | +88.76 | +104.93 | +128.43 |
| MNG | M&G plc | +1.46 | -10.29 | -0.49 | +12.96 | +43.14 | +29.25 | +43.94 | +36.10 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.43 | -16.00 | +0.44 | +1.62 | +2.53 | +10,324.24 | +12,547.06 | +15,616.73 |
| SMIN | Smiths Group Plc | +2.14 | -13.18 | +1.36 | +1.10 | +22.19 | +45.23 | +38.89 | +52.19 |
| BAB | Babcock International Group | +1.04 | -6.21 | +2.01 | -0.94 | +71.82 | +143.85 | +324.36 | +435.02 |
| SPX | Spirax Group plc | +3.64 | -11.83 | +2.20 | +0.14 | +11.70 | -30.65 | -41.21 | -39.86 |
| BATS | British American Tobacco plc | -1.15 | -7.05 | +2.35 | +10.42 | +35.16 | +79.26 | +51.84 | +58.83 |
| DCC | DCC plc | +2.98 | -8.12 | +2.89 | -1.08 | -8.21 | -17.29 | +0.97 | -24.16 |
| WEIR | Weir Group plc | +3.61 | -16.81 | +2.95 | +5.70 | +27.50 | +44.91 | +57.61 | +61.66 |
| BGEO | Lion Finance Group Plc | +0.21 | -16.60 | +4.30 | +26.55 | +76.68 | +92.08 | +252.73 | +769.18 |
| FRES | Fresnillo | +5.43 | -17.55 | +4.86 | +48.51 | +266.84 | +643.99 | +368.63 | +290.70 |
| RR. | Rolls Royce Holdings Plc | +1.09 | -9.49 | +4.96 | +2.55 | +54.86 | +182.87 | +709.96 | +1,008.15 |
| SBRY | Sainsbury (J) plc | +2.95 | -2.12 | +5.11 | +3.45 | +48.14 | +26.33 | +22.57 | +43.17 |
| IMI | IMI plc | -3.03 | -8.75 | +5.63 | +14.06 | +38.68 | +44.79 | +71.32 | +98.34 |
| MKS | Marks & Spencer Group plc | +4.70 | -11.85 | +5.91 | -4.56 | -1.96 | +31.84 | +109.28 | +129.33 |
| SMT | Scottish Mortgage Investment Trust plc | +4.74 | +1.70 | +6.11 | +10.54 | +32.36 | +40.77 | +85.46 | +8.12 |
| ANTO | Antofagasta plc | +0.32 | -18.42 | +6.19 | +28.96 | +106.28 | +70.77 | +120.24 | +105.73 |
| RTO | Rentokil Initial Plc | +1.54 | +4.25 | +6.28 | +26.02 | +33.52 | +0.83 | -19.61 | -4.88 |
| TSCO | Tesco plc | +2.38 | -1.48 | +7.18 | +10.19 | +43.48 | +59.64 | +78.21 | +107.72 |
| CRDA | Croda International plc | +1.98 | -6.63 | +7.20 | +4.33 | -1.30 | -41.06 | -55.54 | -54.99 |
| HSX | Hiscox Ltd | +0.13 | -0.45 | +8.29 | +11.10 | +27.57 | +24.27 | +38.95 | +77.58 |
| AAL | Anglo American Plc | +5.39 | -9.65 | +8.40 | +20.59 | +59.11 | +74.66 | +27.29 | +17.61 |
| BNZL | Bunzl plc | +4.73 | +2.92 | +8.77 | -4.65 | -23.20 | -25.92 | -26.14 | -4.32 |
| HLMA | Halma plc | +0.26 | -7.89 | +8.93 | +11.39 | +46.43 | +62.75 | +72.90 | +58.08 |
| AZN | AstraZeneca plc | +6.83 | -3.35 | +8.93 | +20.79 | +32.17 | +40.68 | +33.74 | +109.45 |
| PCT | Polar Capital Technology Trust plc | +0.40 | -0.98 | +9.05 | +15.00 | +73.29 | +68.67 | +153.00 | +126.91 |
| HSBA | HSBC Holdings plc | +6.21 | -7.68 | +9.61 | +22.44 | +46.67 | +107.85 | +134.05 | +204.02 |
| IGG | IG Group Holdings Plc | -0.48 | +11.68 | +10.49 | +36.05 | +52.39 | +99.04 | +108.02 | +59.76 |
| CCH | Coca-Cola HBC AG | -1.39 | -11.52 | +10.78 | +25.40 | +21.18 | +70.04 | +92.32 | +83.92 |
| UU. | United Utilities Group Plc | +3.71 | -3.77 | +12.27 | +16.57 | +31.68 | +30.27 | +26.46 | +44.39 |
| SVT | Severn Trent Plc | +5.22 | -4.18 | +12.69 | +20.88 | +23.25 | +27.25 | +9.17 | +36.24 |
| NG. | National Grid | +2.58 | -6.94 | +13.40 | +20.42 | +27.85 | +32.12 | +28.45 | +63.11 |
| VOD | Vodafone Group plc | +2.71 | -0.74 | +14.94 | +31.84 | +57.41 | +61.30 | +27.27 | -14.97 |
| BT.A | BT Group plc | +2.72 | -2.40 | +14.97 | +10.50 | +26.63 | +92.98 | +45.13 | +35.25 |
| GSK | GSK plc | +2.58 | -4.27 | +15.48 | +26.05 | +43.43 | +23.32 | +47.45 | +61.21 |
| DPLM | Diploma plc | +3.53 | +8.55 | +16.34 | +17.11 | +57.46 | +65.50 | +119.22 | +137.29 |
| RIO | Rio Tinto plc | +8.46 | -2.96 | +18.75 | +45.52 | +52.93 | +41.88 | +29.94 | +29.89 |
| EDV | Endeavour Mining plc | +9.46 | -10.78 | +21.90 | +50.51 | +154.58 | +193.35 | +136.24 | n/a |
| SSE | SSE plc | +3.72 | -0.48 | +22.81 | +51.49 | +69.31 | +62.18 | +48.42 | +83.67 |
| CNA | Centrica plc | +5.26 | +6.45 | +25.04 | +24.12 | +39.52 | +66.08 | +99.91 | +278.57 |
| SHEL | Shell plc | +0.31 | +12.04 | +25.68 | +28.46 | +22.70 | +31.18 | +49.17 | +143.84 |
| BP. | BP Plc | +1.57 | +20.59 | +33.09 | +34.66 | +33.03 | +16.20 | +12.76 | +98.76 |
| BA. | BAE Systems plc | +6.45 | +8.66 | +33.90 | +12.67 | +44.75 | +70.06 | +133.56 | +349.65 |
| GLEN | Glencore plc | +4.26 | +5.34 | +38.36 | +65.47 | +97.96 | +29.22 | +21.07 | +96.92 |
| SDR | Schroders plc | +0.52 | -1.54 | +41.77 | +52.89 | +65.42 | +53.21 | +25.43 | -4.31 |
| BEZ | Beazley plc | +0.40 | +0.24 | +52.64 | +42.06 | +36.41 | +90.83 | +112.55 | +263.27 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
