FTSE 100: Performance
10,369.75
60.53 (0.59%)Day high
10,380.52
10,380.52
Day low
10,253.15
10,253.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -9.70 | -15.22 | -39.17 | -41.64 | -38.02 | -33.52 | -21.95 | -15.81 |
| REL | RELX plc | -16.83 | -30.31 | -35.31 | -41.17 | -46.95 | -34.74 | -12.16 | +17.63 |
| RMV | Rightmove plc | -9.43 | -11.61 | -31.68 | -45.64 | -33.02 | -19.58 | -25.52 | -26.45 |
| EXPN | Experian Plc | -9.39 | -26.15 | -28.92 | -34.84 | -37.10 | -24.20 | -18.68 | -5.23 |
| SGE | Sage Group plc | -11.80 | -20.79 | -24.27 | -28.83 | -36.34 | -26.80 | +6.27 | +42.73 |
| III | 3i Group Plc | +0.06 | +3.36 | -21.01 | -17.80 | -16.74 | +44.78 | +105.14 | +185.60 |
| LSEG | London Stock Exchange Group plc | -7.63 | -17.58 | -20.85 | -25.72 | -36.21 | -14.96 | -1.65 | -20.61 |
| ENT | Entain plc | +0.96 | -20.86 | -17.62 | -39.43 | -17.79 | -36.77 | -60.77 | -52.54 |
| CPG | Compass Group plc | -2.83 | -7.81 | -14.76 | -19.81 | -22.28 | -1.98 | +10.25 | +46.96 |
| INF | Informa plc | -4.84 | -6.64 | -14.32 | -3.72 | -5.06 | +6.22 | +24.06 | +59.87 |
| ABF | Associated British Foods plc | +1.65 | -9.80 | -13.70 | -12.30 | +3.61 | -14.80 | +0.03 | -15.44 |
| ADM | Admiral Group | +1.82 | -7.41 | -12.94 | -18.46 | +0.76 | +12.54 | +22.22 | -5.08 |
| ICG | ICG Plc | -6.34 | -19.81 | -12.73 | -20.93 | -28.57 | -4.68 | +16.84 | -4.55 |
| ITRK | Intertek Group plc | +0.31 | -2.91 | -11.06 | -3.74 | -11.85 | +0.02 | -0.49 | -20.88 |
| PSON | Pearson plc | -6.16 | -14.44 | -10.38 | -17.08 | -32.02 | -4.38 | -3.17 | +24.16 |
| NXT | Next plc | -2.75 | -9.57 | -10.35 | +6.39 | +31.61 | +54.20 | +89.71 | +62.84 |
| SBRY | Sainsbury (J) plc | +4.87 | +1.02 | -5.56 | +13.74 | +27.18 | +21.92 | +26.03 | +42.43 |
| WTB | Whitbread plc | -1.28 | +5.66 | -5.42 | -11.58 | -2.82 | -24.10 | -13.48 | -18.02 |
| AV. | Aviva Plc | +1.42 | -6.55 | -4.70 | -1.41 | +25.40 | +50.13 | +44.64 | +97.74 |
| TSCO | Tesco plc | +6.33 | -0.64 | -4.70 | +7.39 | +16.82 | +55.95 | +83.41 | +83.48 |
| BNZL | Bunzl plc | +4.98 | +4.98 | -3.50 | -4.36 | -37.32 | -33.06 | -30.24 | -8.20 |
| CTEC | ConvaTec Group Plc | -1.91 | -7.62 | -3.42 | +0.00 | -4.65 | -5.29 | -6.47 | +11.46 |
| JD. | JD Sports Fashion plc | -0.56 | -2.68 | -2.91 | -5.11 | -4.04 | -26.57 | -55.36 | -52.32 |
| SHEL | Shell plc | -0.70 | +1.00 | -2.65 | +1.76 | +4.84 | +11.47 | +15.68 | +106.16 |
| ALW | Alliance Witan plc | +0.16 | -2.78 | -1.26 | +0.32 | -3.97 | +8.26 | +22.37 | +38.24 |
| MKS | Marks & Spencer Group plc | +5.54 | +17.95 | -0.69 | +15.34 | +9.37 | +57.71 | +143.63 | +179.29 |
| DPLM | Diploma plc | +1.69 | -1.64 | +0.84 | +0.00 | +19.64 | +64.24 | +83.27 | +130.21 |
| BRBY | Burberry Group plc | +7.37 | -13.24 | +0.90 | -6.46 | -4.45 | -9.82 | -51.50 | -33.13 |
| HIK | Hikma Pharmaceuticals | +0.72 | -2.84 | +1.18 | -18.26 | -32.87 | -19.81 | -10.70 | -33.62 |
| EZJ | easyJet plc | +1.74 | -6.91 | +1.59 | -1.56 | -8.14 | -14.30 | -1.80 | -30.27 |
| ULVR | Unilever plc | +6.26 | +10.67 | +1.60 | +3.36 | +0.01 | +17.87 | +12.09 | +17.25 |
| SN. | Smith & Nephew plc | +2.01 | +0.88 | +2.01 | -5.27 | +23.61 | +13.43 | +7.69 | -18.31 |
| MRO | Melrose Industries plc | +0.64 | +1.61 | +2.31 | +8.47 | +1.12 | +6.53 | +41.70 | +20.00 |
| BTRW | Barratt Redrow Plc | -0.57 | +3.57 | +2.47 | +1.37 | -14.79 | -27.17 | -17.19 | -45.63 |
| DCC | DCC plc | +5.44 | +10.79 | +2.47 | +4.94 | -7.42 | -15.14 | +4.18 | -14.25 |
| SMIN | Smiths Group Plc | +3.03 | +6.16 | +3.03 | +10.61 | +26.02 | +58.60 | +46.10 | +74.02 |
| AHT | Ashtead Group plc | +5.31 | -9.10 | +3.05 | -1.79 | -2.95 | -5.80 | -13.01 | +28.27 |
| LMP | LondonMetric Property plc | +0.05 | +5.88 | +3.31 | +2.67 | +5.54 | +6.16 | -0.10 | -12.59 |
| LAND | Land Securities Group plc | +1.46 | +5.68 | +3.45 | +12.53 | +11.30 | -0.96 | -8.49 | +5.00 |
| HLMA | Halma plc | +0.11 | -1.93 | +3.50 | +9.78 | +22.51 | +63.20 | +54.33 | +44.34 |
| CRDA | Croda International plc | +5.72 | +4.61 | +3.55 | +11.74 | -7.30 | -41.84 | -59.73 | -55.08 |
| BA. | BAE Systems plc | -4.81 | -0.13 | +3.75 | +1.13 | +58.57 | +55.87 | +123.90 | +296.41 |
| FCIT | F&C Investment Trust plc | +1.45 | +0.08 | +3.95 | +8.98 | +6.59 | +27.47 | +29.04 | +57.36 |
| HWDN | Howden Joinery Group Plc | +1.85 | +2.46 | +3.96 | -0.64 | +2.96 | +9.24 | +17.13 | +18.37 |
| BLND | British Land Co plc | -1.30 | +1.09 | +4.01 | +14.74 | +9.76 | +7.20 | -10.20 | -10.79 |
| SGRO | Segro Plc | -0.95 | +4.48 | +4.10 | +14.75 | +5.18 | -12.67 | -13.33 | -21.78 |
| BP. | BP Plc | +3.07 | +10.70 | +4.22 | +11.08 | +11.43 | -0.19 | -0.06 | +89.66 |
| UU. | United Utilities Group Plc | +2.33 | +4.93 | +4.50 | +10.14 | +28.04 | +21.64 | +19.03 | +42.03 |
| DGE | Diageo plc | +5.04 | +7.06 | +4.76 | -11.27 | -21.86 | -40.77 | -50.58 | -41.38 |
| SPX | Spirax Group plc | +1.86 | +6.25 | +5.04 | +22.01 | -5.73 | -25.19 | -38.61 | -34.28 |
| PCT | Polar Capital Technology Trust plc | -2.21 | +2.42 | +5.19 | +21.96 | +29.95 | +73.57 | +141.79 | +102.50 |
| IMB | Imperial Brands Group | +8.97 | +9.83 | +5.29 | +10.92 | +18.27 | +76.54 | +63.53 | +134.05 |
| SVT | Severn Trent Plc | +1.81 | +5.04 | +5.45 | +10.53 | +20.79 | +17.55 | +4.93 | +30.46 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.62 | +11.30 | +5.66 | +5.66 | +9.08 | +10,978.13 | +13,693.77 | +16,651.33 |
| BKG | Berkeley Group Holdings plc | +1.36 | +7.02 | +5.67 | +13.17 | +9.43 | -12.64 | -2.11 | -4.07 |
| IAG | International Consolidated Airlines Group SA | +4.85 | +0.34 | +5.89 | +17.15 | +20.67 | +195.39 | +158.12 | +178.15 |
| CNA | Centrica plc | +0.31 | +8.40 | +7.89 | +13.78 | +38.96 | +43.81 | +97.56 | +269.93 |
| MNDI | Mondi plc | +4.03 | -2.54 | +8.21 | -16.11 | -32.00 | -35.29 | -43.83 | -49.34 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -1.25 | +8.62 | +12.96 | +102.81 | +286.72 | +1,037.12 | +1,208.84 |
| GAW | Games Workshop Group | -0.23 | -8.20 | +9.32 | +6.38 | +16.83 | +75.81 | +81.83 | +70.95 |
| PRU | Prudential plc | -1.91 | -1.17 | +9.45 | +21.73 | +74.42 | +39.13 | -8.38 | -3.16 |
| PHNX | Phoenix Group Holdings Plc | +1.22 | +1.08 | +9.51 | +9.03 | +43.80 | +49.10 | +17.84 | +6.87 |
| RKT | Reckitt Benckiser Group Plc | +5.06 | +5.61 | +9.55 | +15.73 | +21.67 | +10.46 | +10.65 | +4.23 |
| NWG | NatWest Group plc | -0.87 | -0.18 | +9.75 | +25.46 | +47.22 | +199.73 | +119.65 | +259.44 |
| AZN | AstraZeneca plc | +3.71 | +0.47 | +9.90 | +27.59 | +19.67 | +33.89 | +33.31 | +93.87 |
| SMT | Scottish Mortgage Investment Trust plc | -3.54 | +0.25 | +10.44 | +12.55 | +11.36 | +54.86 | +54.35 | -11.02 |
| LGEN | Legal & General Group plc | +0.79 | +0.60 | +10.64 | +4.29 | +11.85 | +6.24 | +4.09 | +3.37 |
| NG. | National Grid | +4.09 | +9.64 | +10.73 | +18.71 | +31.50 | +34.89 | +34.43 | +64.21 |
| HSX | Hiscox Ltd | +1.21 | +8.62 | +10.78 | +8.77 | +36.74 | +45.35 | +33.57 | +57.40 |
| BATS | British American Tobacco plc | +5.32 | +14.20 | +10.82 | +8.88 | +38.41 | +95.13 | +48.10 | +72.43 |
| HLN | Haleon plc | +5.07 | +5.74 | +11.05 | +14.36 | +5.32 | +20.82 | +20.40 | n/a |
| RTO | Rentokil Initial Plc | +2.06 | -0.02 | +11.06 | +27.32 | +15.69 | +13.58 | -8.87 | -9.84 |
| IHG | InterContinental Hotels Group plc | +5.64 | +4.28 | +11.22 | +21.96 | -2.07 | +39.84 | +84.16 | +108.55 |
| AAF | Airtel Africa plc | +2.63 | -10.93 | +11.66 | +54.67 | +125.93 | +206.17 | +179.05 | +314.68 |
| KGF | Kingfisher | +2.81 | +7.97 | +11.76 | +26.73 | +41.34 | +59.69 | +23.80 | +23.44 |
| STJ | St James's Place Plc | -1.58 | +3.31 | +13.38 | +10.81 | +36.00 | +130.94 | +18.73 | +27.70 |
| BT.A | BT Group plc | +7.97 | +13.74 | +13.86 | -2.59 | +38.80 | +92.99 | +58.50 | +65.94 |
| MNG | M&G plc | -0.03 | +4.04 | +13.96 | +17.65 | +44.47 | +40.21 | +50.07 | +66.51 |
| IMI | IMI plc | +2.97 | +12.23 | +14.13 | +28.92 | +46.67 | +66.32 | +85.28 | +120.81 |
| BAB | Babcock International Group | -3.07 | +0.22 | +16.89 | +38.27 | +140.66 | +198.63 | +358.47 | +482.01 |
| BARC | Barclays plc | -1.46 | -1.90 | +16.91 | +31.30 | +55.80 | +227.48 | +156.83 | +225.43 |
| STAN | Standard Chartered plc | +1.05 | +2.45 | +16.94 | +37.19 | +69.50 | +213.69 | +180.24 | +319.70 |
| LLOY | Lloyds Banking Group plc | -2.02 | +6.43 | +17.13 | +31.86 | +68.53 | +154.89 | +102.06 | +188.51 |
| WEIR | Weir Group plc | +5.46 | +15.32 | +17.15 | +36.52 | +44.27 | +85.65 | +87.13 | +76.50 |
| PSN | Persimmon plc | +0.53 | +4.43 | +17.45 | +22.01 | +12.27 | -0.95 | -2.52 | -48.88 |
| SDR | Schroders plc | +1.20 | +10.12 | +17.78 | +16.23 | +23.11 | +13.54 | -8.32 | -23.48 |
| HSBA | HSBC Holdings plc | +1.59 | +7.26 | +19.93 | +39.78 | +53.99 | +106.61 | +119.09 | +232.69 |
| CCH | Coca-Cola HBC AG | +7.90 | +15.44 | +21.29 | +16.70 | +42.54 | +86.11 | +116.95 | +88.50 |
| AAL | Anglo American Plc | +0.79 | +5.47 | +22.07 | +61.65 | +42.93 | +92.13 | +4.47 | +40.97 |
| GSK | GSK plc | +17.13 | +15.71 | +23.59 | +60.09 | +48.56 | +32.97 | +50.44 | +69.74 |
| VOD | Vodafone Group plc | +2.98 | +10.05 | +26.89 | +29.45 | +62.65 | +66.99 | +21.99 | -17.51 |
| RIO | Rio Tinto plc | +1.56 | +8.77 | +30.12 | +51.97 | +36.15 | +26.86 | +13.16 | +21.76 |
| ANTO | Antofagasta plc | -1.84 | +1.10 | +30.41 | +82.01 | +100.78 | +102.95 | +110.09 | +141.71 |
| SSE | SSE plc | +3.63 | +10.23 | +31.97 | +35.46 | +60.03 | +50.34 | +43.14 | +70.75 |
| GLEN | Glencore plc | -4.24 | +11.72 | +32.90 | +67.90 | +34.89 | +16.47 | -12.42 | +84.45 |
| EDV | Endeavour Mining plc | -1.14 | +4.56 | +36.85 | +68.58 | +142.67 | +211.96 | +116.05 | n/a |
| BEZ | Beazley plc | +9.09 | +53.35 | +37.79 | +33.33 | +42.64 | +122.10 | +88.13 | +234.78 |
| FRES | Fresnillo | -0.22 | +0.44 | +66.40 | +123.20 | +390.57 | +622.90 | +346.46 | +258.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
