FTSE 100: Performance
10,894.92
15.54 (0.14%)Day high
10,941.55
10,941.55
Day low
10,878.79
10,878.79
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -1.48 | -11.64 | -27.88 | -19.93 | -7.89 | +20.16 | +9.84 | +221.29 |
| RTO | Rentokil Initial Plc | -14.00 | -16.81 | -25.43 | -17.84 | +4.52 | -19.71 | -39.26 | -35.06 |
| FRES | Fresnillo | +2.58 | -10.03 | -19.23 | -28.98 | +83.33 | +358.81 | +370.81 | +224.01 |
| HLMA | Halma plc | +6.01 | -6.78 | -17.34 | +5.59 | +15.00 | +48.08 | +73.88 | +26.50 |
| EDV | Endeavour Mining plc | +1.34 | -10.04 | -15.40 | -13.88 | +49.75 | +117.20 | +109.09 | +100.33 |
| AZN | AstraZeneca plc | -9.27 | -18.79 | -13.11 | -13.68 | +5.42 | -6.90 | +7.61 | +41.96 |
| LSEG | London Stock Exchange Group plc | -7.10 | -1.96 | -11.68 | +4.65 | -11.79 | -12.73 | +4.42 | +13.94 |
| IGG | IG Group Holdings Plc | -19.91 | -27.00 | -10.56 | +0.59 | +19.30 | +48.55 | +97.67 | +48.15 |
| SSE | SSE plc | +0.17 | -6.02 | -10.04 | -2.73 | +27.21 | +23.48 | +44.41 | +54.49 |
| NG. | National Grid | -2.46 | -4.50 | -9.24 | -3.77 | +9.24 | +19.16 | +31.95 | +39.39 |
| STJ | St James's Place Plc | +1.75 | -15.27 | -8.72 | -27.37 | -18.40 | +60.47 | +21.69 | -31.77 |
| BP. | BP Plc | -0.13 | +12.38 | -8.20 | +13.20 | +29.29 | +18.03 | +7.92 | +73.27 |
| BT.A | BT Group plc | -1.08 | +7.30 | -6.71 | +5.67 | -4.40 | +46.31 | +77.06 | +16.04 |
| AAF | Airtel Africa plc | -6.30 | -2.91 | -5.61 | +4.45 | +59.22 | +199.01 | +191.69 | +272.93 |
| GAW | Games Workshop Group | -5.04 | -9.98 | -5.18 | +11.61 | +16.46 | +90.49 | +68.86 | +62.93 |
| SVT | Severn Trent Plc | -0.33 | +1.60 | -4.60 | +4.17 | +13.98 | +14.96 | +24.19 | +8.08 |
| ENT | Entain plc | -4.39 | +3.78 | -3.38 | -9.32 | -45.36 | +1.67 | -60.53 | -71.32 |
| SMT | Scottish Mortgage Investment Trust plc | +4.34 | -7.74 | -2.95 | +10.16 | +27.82 | +70.07 | +96.17 | +3.09 |
| IMB | Imperial Brands Group | -5.66 | -2.01 | -2.86 | -10.76 | -8.22 | +27.73 | +49.92 | +75.27 |
| GLEN | Glencore plc | +8.71 | +7.20 | -2.20 | +10.29 | +84.15 | +35.93 | +18.74 | +67.20 |
| SN. | Smith & Nephew plc | -6.50 | -0.44 | -2.18 | -9.66 | -2.77 | -5.44 | -0.53 | -19.83 |
| MRO | Melrose Industries plc | +1.16 | -4.40 | -1.68 | -23.21 | -12.31 | -0.39 | -7.31 | -3.33 |
| VOD | Vodafone Group plc | -5.15 | +18.44 | -1.52 | +8.85 | +41.05 | +61.78 | +58.79 | -0.02 |
| RIO | Rio Tinto plc | +6.53 | +3.44 | -1.06 | +8.53 | +62.89 | +47.75 | +46.73 | +16.23 |
| UU. | United Utilities Group Plc | +1.52 | +4.23 | -0.74 | +12.75 | +22.26 | +32.77 | +45.85 | +31.40 |
| PRU | Prudential plc | +1.72 | +6.78 | -0.50 | -9.09 | +15.21 | +69.66 | +6.21 | -21.34 |
| TSCO | Tesco plc | -2.50 | +2.66 | -0.36 | +12.65 | +12.63 | +46.62 | +90.61 | +105.27 |
| REL | RELX plc | -4.66 | +15.68 | +0.07 | +4.69 | -30.84 | -24.31 | +5.02 | +24.25 |
| GSK | GSK plc | -5.64 | -4.99 | +0.71 | +2.03 | +36.90 | +22.53 | +42.13 | +30.54 |
| SHEL | Shell plc | +2.69 | +14.87 | +0.96 | +18.88 | +23.84 | +19.61 | +39.06 | +127.06 |
| BEZ | Beazley plc | -0.12 | +0.27 | +1.14 | +13.95 | +45.38 | +100.93 | +156.66 | +222.19 |
| BATS | British American Tobacco plc | -5.93 | -4.96 | +1.46 | +0.37 | +4.97 | +57.53 | +71.43 | +63.94 |
| SDR | Schroders plc | +0.08 | +0.34 | +1.55 | +30.43 | +51.96 | +70.72 | +33.17 | -5.34 |
| SPX | Spirax Group plc | +4.14 | +7.60 | +2.70 | +0.34 | +18.92 | -14.44 | -33.27 | -52.45 |
| BRBY | Burberry Group plc | +6.18 | +12.14 | +3.02 | +10.15 | -5.98 | +65.78 | -45.13 | -43.96 |
| WEIR | Weir Group plc | +6.42 | +7.10 | +3.31 | -16.74 | +8.05 | +40.70 | +45.94 | +58.98 |
| HLN | Haleon plc | -6.09 | -1.81 | +3.95 | -5.60 | +0.53 | -2.75 | +10.25 | n/a |
| LMP | LondonMetric Property plc | -0.30 | +4.76 | +4.15 | -0.90 | +4.26 | -2.99 | +6.28 | -21.64 |
| EXPN | Experian Plc | -4.06 | +8.17 | +4.72 | +3.70 | -27.21 | -18.10 | -0.24 | -12.03 |
| FCIT | F&C Investment Trust | +1.62 | -2.08 | +4.97 | +8.94 | +17.03 | +33.39 | +55.77 | +54.70 |
| SMIN | Smiths Group Plc | +1.59 | +2.05 | +5.91 | +7.09 | +15.17 | +57.10 | +61.98 | +89.43 |
| HWDN | Howden Joinery Group Plc | +4.25 | -1.38 | +6.27 | -1.85 | -4.03 | -7.23 | +11.59 | -11.59 |
| INVP | Investec Plc | +3.94 | +10.62 | +6.84 | +10.53 | +21.74 | +15.46 | +38.56 | +151.07 |
| ICG | ICG Plc | +4.25 | +13.29 | +7.08 | +10.85 | -5.45 | +1.62 | +50.21 | -7.71 |
| BAB | Babcock International Group | +1.77 | +13.62 | +7.32 | -17.74 | +16.42 | +130.79 | +205.67 | +323.27 |
| BA. | BAE Systems plc | +7.85 | +10.22 | +7.35 | +10.64 | +18.99 | +70.36 | +116.45 | +279.17 |
| ULVR | Unilever plc | -4.99 | +2.78 | +7.75 | -3.89 | -6.12 | -12.90 | +2.65 | +2.34 |
| ALW | Alliance Witan plc | +2.67 | +2.29 | +7.80 | +10.03 | +10.03 | +16.13 | +33.91 | +37.10 |
| IHG | InterContinental Hotels Group plc | -2.76 | -6.42 | +8.14 | +16.32 | +35.47 | +58.24 | +107.63 | +150.46 |
| PSN | Persimmon plc | +3.06 | +7.07 | +8.18 | -18.67 | -0.74 | -26.53 | +1.28 | -60.35 |
| SBRY | Sainsbury (J) plc | +0.45 | +6.12 | +8.25 | +10.96 | +19.06 | +29.84 | +30.70 | +23.31 |
| AUTO | Autotrader Group Plc | +1.21 | +6.32 | +8.30 | -0.52 | -35.78 | -32.39 | -14.72 | -17.76 |
| DPLM | Diploma plc | +2.09 | +5.21 | +8.60 | +42.39 | +40.54 | +85.94 | +133.94 | +151.83 |
| AAL | Anglo American Plc | +7.87 | +3.22 | +8.83 | +14.64 | +88.74 | +77.53 | +77.61 | +15.65 |
| ADM | Admiral Group | -0.64 | +2.07 | +9.13 | +36.07 | +8.15 | +38.75 | +76.18 | +9.64 |
| CTEC | ConvaTec Group Plc | +0.53 | +2.78 | +9.24 | -0.26 | +0.17 | -1.12 | +3.24 | +0.09 |
| PCT | Polar Capital Technology Trust plc | +9.58 | -2.19 | +9.40 | +34.61 | +69.37 | +129.11 | +198.00 | +170.85 |
| DCC | DCC Energy Plc | +0.63 | +4.60 | +9.73 | +37.40 | +36.64 | +23.57 | +44.31 | +5.57 |
| WTB | Whitbread plc | +0.20 | +4.39 | +9.80 | -7.45 | -15.85 | -10.19 | -26.22 | -18.41 |
| PSON | Pearson plc | -6.30 | +0.08 | +10.09 | +28.21 | +8.87 | +16.96 | +46.31 | +56.13 |
| DGE | Diageo plc | -2.18 | +6.62 | +10.45 | -2.39 | -9.89 | -31.28 | -50.91 | -54.74 |
| IMI | IMI plc | +1.61 | +2.79 | +10.45 | +9.41 | +40.56 | +72.19 | +91.27 | +75.80 |
| AV. | Aviva Plc | +0.17 | +3.74 | +10.54 | +9.06 | +7.60 | +45.12 | +81.04 | +85.09 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.35 | -3.73 | +10.58 | +16.32 | +5.24 | +11,308.55 | +13,178.97 | +14,861.32 |
| BGEO | Lion Finance Group Plc | +4.90 | +2.13 | +10.60 | +18.93 | +54.14 | +189.16 | +284.62 | +718.55 |
| ANTO | Antofagasta plc | +10.39 | +1.63 | +10.70 | +7.76 | +104.47 | +108.21 | +140.65 | +157.10 |
| KGF | Kingfisher | +3.02 | +13.19 | +11.07 | -4.89 | +20.63 | +19.46 | +33.08 | -13.62 |
| RKT | Reckitt Benckiser Group Plc | +1.85 | +3.13 | +11.86 | -13.46 | -5.38 | +27.04 | -6.92 | -6.90 |
| CCH | Coca-Cola HBC AG | -5.09 | -6.65 | +11.89 | +22.18 | +23.18 | +70.29 | +111.95 | +73.35 |
| III | 3i Group Plc | -0.93 | +10.53 | +12.58 | -13.88 | -29.83 | -0.96 | +52.54 | +120.81 |
| INF | Informa plc | +0.18 | -0.98 | +12.69 | +3.14 | +4.30 | +8.85 | +20.88 | +81.77 |
| SGE | Sage Group plc | +7.42 | +21.04 | +13.22 | +5.44 | -15.13 | -3.44 | +8.34 | +41.19 |
| NXT | Next plc | -2.82 | +1.37 | +13.88 | +11.65 | +22.25 | +56.29 | +113.96 | +85.54 |
| BBOX | Tritax Big Box REIT plc | -0.81 | +5.91 | +14.14 | +3.99 | +22.09 | +3.43 | +22.70 | -20.64 |
| ABF | Associated British Foods plc | +1.95 | +7.10 | +14.35 | +10.03 | -4.34 | -14.94 | +4.90 | +3.66 |
| HSX | Hiscox Ltd | -2.31 | -4.15 | +14.72 | +19.91 | +40.03 | +46.86 | +66.70 | +93.15 |
| BNZL | Bunzl plc | -0.78 | +3.87 | +15.03 | +36.43 | +24.73 | -11.75 | +0.04 | +4.80 |
| CPG | Compass Group plc | -1.00 | -0.58 | +15.12 | +12.65 | -7.24 | +4.35 | +22.33 | +63.91 |
| BLND | British Land Co plc | +1.13 | +7.43 | +16.29 | +8.05 | +27.26 | +10.45 | +35.08 | -12.73 |
| HSBA | HSBC Holdings plc | +2.34 | +9.21 | +16.57 | +23.28 | +71.46 | +149.03 | +148.99 | +295.75 |
| CRDA | Croda International plc | +5.13 | +9.10 | +17.22 | +21.77 | +28.26 | -16.36 | -41.70 | -61.89 |
| IAG | International Consolidated Airlines Group SA | -1.57 | -8.15 | +17.93 | +4.88 | +16.31 | +161.93 | +161.07 | +157.12 |
| MNG | M&G plc | +2.69 | +5.75 | +18.66 | +17.13 | +39.49 | +80.30 | +86.28 | +56.21 |
| LGEN | Legal & General Group plc | +1.78 | +3.66 | +18.79 | +14.22 | +16.91 | +37.64 | +32.63 | +11.53 |
| LLOY | Lloyds Banking Group plc | +3.54 | +1.74 | +19.15 | +7.43 | +41.78 | +111.51 | +171.33 | +147.44 |
| STAN | Standard Chartered plc | +7.20 | +5.94 | +19.77 | +20.73 | +64.27 | +226.27 | +204.94 | +405.17 |
| BARC | Barclays plc | +3.43 | +0.00 | +20.41 | +7.42 | +44.10 | +149.78 | +248.20 | +192.05 |
| SDLF | Standard Life Plc | +0.44 | +7.59 | +20.84 | +24.61 | +36.72 | +74.20 | +70.33 | +33.20 |
| ABDN | Aberdeen Group Plc | +1.29 | -2.55 | +21.17 | +15.82 | +27.49 | +53.77 | +14.51 | -14.64 |
| MKS | Marks & Spencer Group plc | +2.53 | +7.08 | +21.49 | +12.02 | +19.28 | +29.33 | +99.46 | +195.04 |
| ITRK | Intertek Group plc | +0.09 | +0.34 | +21.57 | +30.82 | +25.81 | +19.57 | +37.38 | +11.24 |
| LAND | Land Securities Group plc | +1.91 | +10.34 | +22.22 | +10.76 | +24.98 | +13.29 | +15.61 | +1.56 |
| BTRW | Barratt Redrow Plc | +6.82 | +11.87 | +24.63 | -18.93 | -16.04 | -39.90 | -30.94 | -55.37 |
| NWG | NatWest Group plc | +7.70 | +4.86 | +26.59 | +7.64 | +35.66 | +119.90 | +200.84 | +216.00 |
| CCC | Computacenter plc | -0.75 | +8.94 | +26.74 | +43.57 | +110.11 | +83.49 | +124.95 | +75.28 |
| RR. | Rolls Royce Holdings Plc | +7.75 | +1.68 | +27.54 | +26.29 | +40.31 | +229.68 | +640.63 | +1,362.98 |
| MTLN | Metlen Energy & Metals Plc | +7.48 | +12.31 | +29.45 | +4.35 | -1.40 | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | -3.79 | +10.40 | +35.69 | +11.67 | +8.33 | -26.21 | -38.79 | -51.54 |
| SGRO | Segro Plc | -2.27 | +10.77 | +39.78 | +28.50 | +51.55 | +5.34 | +31.66 | -21.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
