FTSE 100: Performance
10,804.15
-29.00 (-0.27%)Day high
10,837.02
10,837.02
Day low
10,779.23
10,779.23
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -2.49 | -18.20 | -24.25 | -21.76 | -3.67 | -23.26 | -41.10 | -35.96 |
| CNA | Centrica plc | +2.34 | -9.33 | -23.73 | -19.06 | -4.67 | +21.80 | +9.69 | +210.97 |
| AAF | Airtel Africa plc | -0.80 | -0.67 | -21.60 | -0.98 | +48.53 | +194.91 | +182.33 | +243.10 |
| FRES | Fresnillo | +9.79 | +14.42 | -17.14 | -18.35 | +73.83 | +458.52 | +460.18 | +280.90 |
| BT.A | BT Group plc | -3.06 | +2.63 | -17.14 | -5.59 | -7.21 | +37.84 | +69.76 | +9.33 |
| HLMA | Halma plc | -0.95 | +3.41 | -16.32 | +6.09 | +14.90 | +48.95 | +75.64 | +28.60 |
| AZN | AstraZeneca plc | -2.78 | -8.82 | -14.88 | -17.03 | +5.56 | -8.44 | +6.09 | +41.00 |
| EDV | Endeavour Mining plc | +11.61 | +16.65 | -11.13 | +2.73 | +74.45 | +173.64 | +153.73 | +159.88 |
| IGG | IG Group Holdings Plc | +0.30 | -25.03 | -11.04 | +0.22 | +19.82 | +45.12 | +95.10 | +49.94 |
| BATS | British American Tobacco plc | -5.21 | -6.99 | -10.44 | -9.96 | -3.22 | +48.16 | +63.29 | +55.37 |
| PRU | Prudential plc | -1.27 | -2.97 | -10.04 | -14.35 | +3.69 | +59.27 | +0.35 | -32.44 |
| IMB | Imperial Brands Group | -5.42 | -4.24 | -8.26 | -22.24 | -14.74 | +21.74 | +43.69 | +63.09 |
| LSEG | London Stock Exchange Group plc | +1.44 | -1.75 | -6.38 | +16.66 | -6.70 | -11.93 | +5.04 | +9.76 |
| NG. | National Grid | +0.76 | -2.41 | -6.30 | -6.89 | +15.72 | +22.76 | +32.14 | +36.96 |
| RIO | Rio Tinto plc | +0.19 | +11.43 | -4.99 | +9.97 | +61.72 | +52.27 | +59.23 | +33.49 |
| BRBY | Burberry Group plc | -7.32 | +4.77 | -3.07 | -5.04 | -0.40 | +66.99 | -50.24 | -47.52 |
| BP. | BP Plc | +3.07 | +9.96 | -2.91 | +11.01 | +25.15 | +20.72 | +9.11 | +72.89 |
| GAW | Games Workshop Group | -0.11 | -5.33 | -2.06 | +11.64 | +25.18 | +88.02 | +66.87 | +61.75 |
| SSE | SSE plc | +3.80 | +0.21 | -1.98 | -3.15 | +38.95 | +29.45 | +48.19 | +52.22 |
| GSK | GSK plc | -2.43 | -4.72 | -1.19 | -14.97 | +33.07 | +18.89 | +35.43 | +23.94 |
| TSCO | Tesco plc | -5.87 | -4.09 | -1.03 | +0.09 | +9.62 | +35.68 | +78.29 | +87.60 |
| SN. | Smith & Nephew plc | -1.35 | -4.08 | -0.86 | -13.69 | -18.76 | -5.41 | -2.32 | -21.13 |
| SVT | Severn Trent Plc | +0.78 | +4.93 | -0.70 | +4.19 | +20.67 | +23.55 | +28.03 | +9.10 |
| GLEN | Glencore plc | -0.07 | +12.22 | -0.09 | +19.83 | +94.07 | +39.65 | +27.17 | +68.82 |
| SMT | Scottish Mortgage Investment Trust plc | +3.33 | -3.55 | +0.32 | +17.71 | +32.60 | +72.87 | +114.04 | +5.48 |
| SDR | Schroders plc | -1.10 | -0.60 | +0.43 | +27.57 | +46.56 | +72.89 | +34.18 | -8.43 |
| SPX | Spirax Group plc | -1.77 | +10.07 | +0.70 | -2.50 | +5.41 | -6.48 | -29.92 | -53.96 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.06 | +4.57 | +41.72 | +76.57 | +140.47 | +206.57 |
| ANTO | Antofagasta plc | -0.52 | +6.64 | +1.90 | +12.51 | +93.89 | +114.37 | +158.02 | +163.42 |
| MRO | Melrose Industries plc | +0.49 | +3.63 | +2.15 | -21.70 | -17.29 | +1.36 | -6.47 | -4.70 |
| STJ | St James's Place Plc | +4.18 | +2.38 | +2.47 | -20.92 | -9.97 | +71.20 | +31.88 | -27.91 |
| PCT | Polar Capital Technology Trust plc | -0.44 | -0.59 | +3.28 | +39.30 | +66.34 | +127.56 | +212.70 | +173.65 |
| CPG | Compass Group plc | -0.36 | +2.23 | +3.29 | +17.58 | -2.56 | +6.14 | +24.43 | +67.97 |
| REL | RELX plc | -6.41 | +5.13 | +3.50 | +18.46 | -28.10 | -28.04 | -2.87 | +17.15 |
| UU. | United Utilities Group Plc | +0.92 | +6.40 | +3.55 | +12.07 | +28.54 | +44.62 | +48.19 | +32.96 |
| AAL | Anglo American Plc | +0.92 | +12.07 | +4.10 | +18.14 | +86.57 | +85.30 | +89.76 | +21.67 |
| LMP | LondonMetric Property plc | -2.43 | +2.17 | +4.72 | -3.55 | +2.17 | -2.08 | +6.57 | -24.77 |
| FCIT | F&C Investment Trust | +0.12 | +0.47 | +5.20 | +9.10 | +18.79 | +34.19 | +60.84 | +55.22 |
| SHEL | Shell plc | +1.28 | +9.35 | +5.23 | +19.75 | +24.16 | +18.70 | +37.52 | +126.02 |
| IHG | InterContinental Hotels Group plc | -0.31 | -3.36 | +6.22 | +12.18 | +34.80 | +64.30 | +99.59 | +155.44 |
| ENT | Entain plc | +4.28 | +1.67 | +6.34 | -8.32 | -39.00 | -3.51 | -57.33 | -71.17 |
| AUTO | Autotrader Group Plc | +1.08 | +5.33 | +6.38 | +8.19 | -35.33 | -34.12 | -15.58 | -17.90 |
| VOD | Vodafone Group plc | +4.33 | +8.40 | +6.61 | +7.91 | +38.88 | +60.33 | +63.31 | -1.04 |
| EXPN | Experian Plc | -0.77 | +8.10 | +6.80 | +13.21 | -24.84 | -19.72 | -2.85 | -9.59 |
| ULVR | Unilever plc | -4.26 | -0.62 | +6.90 | -12.94 | -9.52 | -13.82 | -1.55 | -1.63 |
| HLN | Haleon plc | -1.59 | -0.53 | +7.43 | -9.60 | +1.38 | -3.56 | +7.11 | n/a |
| CCH | Coca-Cola HBC AG | -8.20 | -6.65 | +7.82 | +8.02 | +19.27 | +70.01 | +101.31 | +72.43 |
| SMIN | Smiths Group Plc | -1.93 | +5.54 | +7.82 | +2.36 | +13.70 | +51.86 | +59.46 | +79.15 |
| ALW | Alliance Witan plc | +0.07 | +3.74 | +8.27 | +10.25 | +10.96 | +16.55 | +34.40 | +36.52 |
| PSON | Pearson plc | -3.75 | -5.95 | +8.80 | +32.74 | +12.02 | +15.27 | +43.23 | +50.53 |
| WTB | Whitbread plc | -1.67 | +6.39 | +9.30 | -7.81 | -18.93 | -11.90 | -29.15 | -20.85 |
| PSN | Persimmon plc | +4.14 | +12.78 | +9.45 | -17.26 | +2.99 | -25.86 | +3.54 | -59.66 |
| ITRK | Intertek Group plc | +0.09 | +0.60 | +10.28 | +30.53 | +24.26 | +24.89 | +37.46 | +11.12 |
| BBOX | Tritax Big Box REIT plc | -5.53 | -0.18 | +10.49 | -0.55 | +16.44 | +1.63 | +16.61 | -28.42 |
| ICG | ICG Plc | +0.20 | +14.96 | +10.62 | +20.71 | -5.87 | +1.68 | +47.31 | -6.64 |
| SBRY | Sainsbury (J) plc | -5.08 | -1.05 | +10.90 | +0.57 | +13.24 | +25.33 | +26.84 | +11.30 |
| DPLM | Diploma plc | -3.32 | +9.12 | +10.91 | +37.15 | +36.27 | +78.62 | +126.22 | +144.40 |
| IAG | International Consolidated Airlines Group SA | -0.56 | -6.14 | +11.19 | +0.80 | +14.72 | +165.55 | +163.96 | +165.56 |
| HSX | Hiscox Ltd | +0.50 | -3.02 | +11.39 | +20.00 | +35.03 | +51.39 | +68.22 | +88.09 |
| DCC | DCC Energy Plc | -0.16 | +1.59 | +11.45 | +30.42 | +35.70 | +24.15 | +43.23 | +3.32 |
| HWDN | Howden Joinery Group Plc | -1.74 | +4.87 | +11.66 | -3.99 | -5.81 | -6.94 | +9.51 | -13.55 |
| INVP | Investec Plc | -0.74 | +10.10 | +12.31 | +8.94 | +21.36 | +15.70 | +46.43 | +148.84 |
| RKT | Reckitt Benckiser Group Plc | -3.82 | +2.39 | +12.31 | -19.72 | -5.69 | +22.92 | -11.35 | -8.64 |
| WEIR | Weir Group plc | +2.75 | +15.28 | +13.10 | -18.81 | +10.57 | +45.06 | +50.68 | +63.53 |
| AV. | Aviva Plc | +0.40 | +6.44 | +13.51 | +9.18 | +7.32 | +45.39 | +82.62 | +75.33 |
| CTEC | ConvaTec Group Plc | +4.20 | +8.87 | +13.53 | +3.37 | +2.73 | +0.69 | +2.01 | +3.23 |
| ABDN | Aberdeen Group Plc | -1.42 | +1.46 | +13.90 | +15.90 | +22.94 | +63.98 | +34.12 | -13.19 |
| ABF | Associated British Foods plc | -2.95 | +2.77 | +14.17 | +5.50 | -10.08 | -16.10 | +2.38 | -1.59 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.12 | +0.25 | +14.53 | +11.71 | +14.45 | +11,756.29 | +13,496.57 | +15,086.96 |
| INF | Informa plc | -0.11 | +1.93 | +14.63 | +8.74 | +5.47 | +12.73 | +23.62 | +66.47 |
| DGE | Diageo plc | +5.55 | +13.65 | +15.12 | -1.59 | -16.00 | -29.35 | -48.38 | -52.05 |
| IMI | IMI plc | +2.08 | +11.71 | +15.31 | +10.69 | +37.35 | +78.86 | +101.15 | +76.56 |
| KGF | Kingfisher | -0.19 | +17.08 | +15.53 | -7.15 | +17.21 | +18.72 | +37.05 | -12.21 |
| SGE | Sage Group plc | +0.69 | +23.04 | +16.07 | +20.80 | -6.98 | +1.44 | +7.10 | +42.42 |
| HSBA | HSBC Holdings plc | +1.80 | +4.54 | +16.62 | +17.77 | +61.08 | +138.83 | +143.32 | +275.12 |
| BNZL | Bunzl plc | -2.48 | +2.46 | +17.09 | +28.09 | +21.32 | -13.99 | -1.92 | +3.57 |
| CRDA | Croda International plc | -0.64 | +12.81 | +17.13 | +13.31 | +33.33 | -14.65 | -40.88 | -63.29 |
| III | 3i Group Plc | -3.73 | +4.03 | +17.21 | -16.10 | -31.19 | -6.79 | +46.02 | +111.42 |
| MNG | M&G plc | -3.57 | +1.04 | +17.25 | +13.61 | +33.87 | +72.34 | +77.83 | +57.51 |
| BA. | BAE Systems plc | +5.29 | +22.64 | +17.86 | +20.81 | +31.37 | +74.15 | +123.32 | +292.06 |
| BLND | British Land Co plc | -2.72 | +2.83 | +18.30 | +6.45 | +27.65 | +10.33 | +32.50 | -17.21 |
| ADM | Admiral Group | +3.29 | +5.34 | +19.63 | +36.71 | +14.06 | +41.88 | +74.48 | +5.95 |
| BGEO | Lion Finance Group Plc | +5.82 | +9.75 | +19.66 | +27.26 | +59.00 | +209.87 | +297.50 | +697.99 |
| BAB | Babcock International Group | +1.64 | +19.37 | +19.66 | -13.37 | +23.72 | +130.18 | +206.30 | +293.02 |
| CCC | Computacenter plc | +0.33 | +8.40 | +21.00 | +59.76 | +107.21 | +84.84 | +125.82 | +74.04 |
| STAN | Standard Chartered plc | +0.59 | +4.71 | +21.12 | +18.26 | +56.14 | +208.17 | +194.70 | +382.12 |
| LLOY | Lloyds Banking Group plc | -1.62 | +2.72 | +22.48 | +7.92 | +38.73 | +102.82 | +168.22 | +147.45 |
| NXT | Next plc | -2.11 | +4.71 | +23.18 | +18.84 | +31.19 | +60.66 | +121.02 | +90.58 |
| SDLF | Standard Life Plc | -1.61 | +5.24 | +23.18 | +22.11 | +33.43 | +69.89 | +68.63 | +34.21 |
| LGEN | Legal & General Group plc | -0.85 | +3.99 | +23.46 | +13.25 | +16.38 | +34.13 | +30.54 | +11.01 |
| MKS | Marks & Spencer Group plc | -5.79 | +2.04 | +24.86 | -0.18 | +11.80 | +19.34 | +90.66 | +163.64 |
| BARC | Barclays plc | -1.54 | +1.33 | +25.19 | +8.41 | +38.88 | +135.98 | +252.57 | +181.88 |
| LAND | Land Securities Group plc | -1.94 | +6.15 | +25.64 | +7.27 | +23.56 | +15.03 | +11.15 | -1.80 |
| NWG | NatWest Group plc | +0.11 | +7.88 | +26.97 | +8.37 | +33.17 | +113.57 | +202.80 | +202.44 |
| BTRW | Barratt Redrow Plc | +1.84 | +14.36 | +27.13 | -16.84 | -16.06 | -38.81 | -29.33 | -55.34 |
| RR. | Rolls Royce Holdings Plc | -1.55 | +7.48 | +29.81 | +25.79 | +41.77 | +217.65 | +648.31 | +1,311.10 |
| JD. | JD Sports Fashion plc | -1.29 | +9.28 | +31.80 | +12.64 | +4.16 | -23.89 | -36.08 | -52.73 |
| MTLN | Metlen Energy & Metals Plc | +4.81 | +26.50 | +35.41 | +41.76 | -9.83 | n/a | n/a | n/a |
| SGRO | Segro Plc | -1.52 | +11.10 | +38.94 | +27.36 | +52.19 | +8.18 | +28.28 | -22.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
