FTSE 100: Performance
10,844.19
-18.31 (-0.17%)Day high
10,893.22
10,893.22
Day low
10,825.39
10,825.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | +0.98 | -18.11 | -25.67 | -21.67 | -4.81 | -22.40 | -41.83 | -35.03 |
| CNA | Centrica plc | +0.23 | -10.15 | -23.25 | -19.79 | -7.10 | +24.67 | +8.66 | +211.73 |
| HLMA | Halma plc | +5.13 | +2.47 | -18.00 | +5.13 | +13.72 | +47.66 | +73.89 | +28.62 |
| BT.A | BT Group plc | -3.99 | +2.60 | -17.44 | -5.61 | -5.80 | +49.43 | +69.20 | +10.33 |
| FRES | Fresnillo | +18.61 | +12.41 | -17.05 | -19.79 | +74.19 | +453.83 | +449.11 | +283.71 |
| EDV | Endeavour Mining plc | +15.84 | +10.83 | -15.07 | -2.40 | +67.38 | +164.89 | +137.14 | +141.78 |
| AAF | Airtel Africa plc | -1.71 | -1.29 | -12.15 | -1.59 | +55.75 | +191.24 | +179.13 | +238.12 |
| IGG | IG Group Holdings Plc | -0.80 | -24.70 | -10.99 | +0.67 | +19.40 | +48.39 | +94.42 | +54.72 |
| AZN | AstraZeneca plc | +4.26 | -6.58 | -10.15 | -14.99 | +9.78 | -5.59 | +7.42 | +47.13 |
| PRU | Prudential plc | -6.00 | -0.05 | -8.15 | -11.76 | +8.32 | +64.74 | +1.96 | -28.18 |
| NG. | National Grid | -1.14 | -4.12 | -7.99 | -8.52 | +11.74 | +20.10 | +30.24 | +34.41 |
| PSH | Pershing Square Holdings Ltd | +0.26 | +0.57 | -5.60 | -13.11 | -2.49 | +9.83 | +30.23 | +52.22 |
| SSE | SSE plc | +0.93 | -1.98 | -5.15 | -5.26 | +31.75 | +27.71 | +44.52 | +47.38 |
| MRO | Melrose Industries plc | +5.63 | +2.82 | -4.30 | -22.32 | -17.19 | +0.74 | -7.66 | -3.18 |
| STJ | St James's Place Plc | +4.92 | -1.34 | -3.59 | -23.80 | -11.94 | +62.97 | +24.92 | -30.19 |
| GAW | Games Workshop Group | -1.40 | -5.48 | -3.29 | +11.46 | +21.77 | +89.03 | +65.88 | +62.75 |
| BRBY | Burberry Group plc | -3.02 | +9.49 | -3.22 | -0.76 | -1.76 | +71.00 | -48.12 | -45.43 |
| RIO | Rio Tinto plc | +5.94 | +11.21 | -2.52 | +9.75 | +64.22 | +52.81 | +55.83 | +21.84 |
| IMB | Imperial Brands Group | -3.62 | -1.81 | -2.44 | -20.26 | -11.52 | +25.31 | +45.45 | +68.34 |
| LSEG | London Stock Exchange Group plc | +4.10 | -0.79 | -2.21 | +17.81 | -11.28 | -10.07 | +5.79 | +12.59 |
| BP. | BP Plc | -4.98 | +8.69 | -2.11 | +9.74 | +23.96 | +20.95 | +6.86 | +69.83 |
| SMT | Scottish Mortgage Investment Trust plc | +4.38 | -4.97 | -1.99 | +15.98 | +30.47 | +70.04 | +104.02 | +2.52 |
| VOD | Vodafone Group plc | -0.38 | +6.09 | -1.56 | +5.61 | +38.09 | +58.27 | +59.61 | -2.08 |
| SVT | Severn Trent Plc | +2.04 | +4.66 | -1.12 | +3.92 | +18.83 | +22.45 | +28.92 | +10.13 |
| ENT | Entain plc | -0.99 | -1.60 | -1.09 | -11.26 | -42.22 | -2.90 | -59.85 | -72.51 |
| BATS | British American Tobacco plc | -5.33 | -5.24 | -0.91 | -8.27 | +0.00 | +50.95 | +64.48 | +59.67 |
| PCT | Polar Capital Technology Trust plc | +4.02 | -3.08 | +0.08 | +35.80 | +63.16 | +122.97 | +200.00 | +166.34 |
| AUTO | Autotrader Group Plc | -2.03 | +4.21 | +0.19 | +7.04 | -36.51 | -34.29 | -16.96 | -18.93 |
| SDR | Schroders plc | -1.02 | -0.68 | +0.34 | +27.46 | +46.87 | +72.54 | +32.21 | -8.26 |
| TSCO | Tesco plc | -3.60 | -0.68 | +0.35 | +3.65 | +15.16 | +41.79 | +85.14 | +99.83 |
| GLEN | Glencore plc | +5.51 | +11.40 | +0.98 | +18.95 | +97.29 | +40.39 | +24.99 | +72.10 |
| BEZ | Beazley plc | -0.04 | +0.47 | +1.06 | +4.57 | +42.66 | +78.77 | +141.36 | +208.47 |
| SN. | Smith & Nephew plc | -7.64 | -3.03 | +1.14 | -12.75 | -17.53 | -5.19 | -1.65 | -19.45 |
| UU. | United Utilities Group Plc | +1.29 | +5.28 | +1.84 | +10.89 | +24.67 | +42.93 | +47.61 | +32.61 |
| WTB | Whitbread plc | -3.26 | +5.58 | +2.07 | -8.52 | -19.34 | -13.84 | -30.21 | -23.08 |
| LMP | LondonMetric Property plc | -1.23 | +2.49 | +2.49 | -3.25 | +0.83 | -2.57 | +3.86 | -23.64 |
| PSN | Persimmon plc | +1.11 | +10.27 | +2.69 | -19.10 | +0.04 | -27.49 | -0.44 | -60.77 |
| SPX | Spirax Group plc | +7.75 | +16.70 | +2.74 | +3.38 | +24.39 | -0.13 | -25.73 | -49.42 |
| ANTO | Antofagasta plc | +9.16 | +6.30 | +3.04 | +12.15 | +98.42 | +117.49 | +155.15 | +161.20 |
| FCIT | F&C Investment Trust | +2.09 | -0.18 | +3.79 | +8.40 | +18.13 | +33.33 | +57.60 | +55.45 |
| IHG | InterContinental Hotels Group plc | -1.02 | -5.90 | +3.91 | +9.23 | +31.04 | +59.01 | +91.32 | +145.77 |
| GSK | GSK plc | +0.94 | -1.73 | +4.58 | -12.31 | +38.12 | +23.12 | +38.91 | +30.30 |
| AAL | Anglo American Plc | +9.10 | +11.63 | +5.01 | +17.67 | +86.10 | +85.11 | +90.32 | +22.91 |
| REL | RELX plc | -1.51 | +7.94 | +6.06 | +21.63 | -27.06 | -25.69 | -0.69 | +22.32 |
| SHEL | Shell plc | -3.16 | +8.54 | +6.28 | +18.87 | +24.31 | +18.80 | +35.58 | +123.20 |
| HWDN | Howden Joinery Group Plc | +3.23 | +6.47 | +6.47 | -2.52 | -3.82 | -5.84 | +12.60 | -11.41 |
| ALW | Alliance Witan plc | +1.54 | +3.66 | +7.11 | +10.17 | +10.53 | +16.47 | +33.53 | +36.42 |
| BBOX | Tritax Big Box REIT plc | -2.91 | +0.68 | +7.28 | +0.31 | +15.46 | +1.11 | +17.70 | -25.57 |
| ICG | ICG Plc | +4.26 | +13.84 | +7.80 | +19.53 | -7.21 | +2.06 | +49.41 | -6.87 |
| SMIN | Smiths Group Plc | +1.06 | +6.70 | +8.12 | +3.48 | +15.54 | +54.33 | +61.06 | +85.32 |
| III | 3i Group Plc | -2.23 | +3.66 | +8.22 | -16.40 | -31.21 | -6.91 | +44.86 | +112.03 |
| ULVR | Unilever plc | -2.79 | +0.83 | +8.48 | -11.68 | -8.43 | -12.86 | -0.45 | +0.36 |
| EXPN | Experian Plc | +2.31 | +9.90 | +8.71 | +15.09 | -24.40 | -17.43 | -1.68 | -7.05 |
| CPG | Compass Group plc | +0.00 | -0.43 | +8.88 | +14.51 | -5.61 | +4.30 | +20.70 | +62.22 |
| DPLM | Diploma plc | +1.34 | +11.47 | +9.14 | +40.11 | +39.98 | +83.80 | +128.31 | +154.36 |
| INF | Informa plc | -0.69 | -0.36 | +9.33 | +6.31 | +2.23 | +11.33 | +18.60 | +67.33 |
| INVP | Investec Plc | +2.66 | +11.00 | +10.01 | +9.83 | +23.25 | +17.26 | +40.89 | +153.54 |
| HLN | Haleon plc | +0.80 | +0.94 | +10.27 | -8.26 | +2.82 | -3.13 | +10.70 | n/a |
| WEIR | Weir Group plc | +4.55 | +15.11 | +10.32 | -18.93 | +10.67 | +46.00 | +50.14 | +64.26 |
| DCC | DCC Energy Plc | +0.16 | +1.59 | +10.87 | +30.42 | +34.89 | +23.79 | +43.36 | +3.29 |
| KGF | Kingfisher | +1.91 | +16.39 | +11.06 | -7.69 | +15.97 | +18.24 | +33.51 | -11.42 |
| CCH | Coca-Cola HBC AG | -3.28 | -4.22 | +11.15 | +10.84 | +24.78 | +76.01 | +107.19 | +75.42 |
| HSX | Hiscox Ltd | +1.69 | -2.64 | +11.27 | +20.47 | +33.56 | +54.84 | +70.31 | +92.15 |
| PSON | Pearson plc | -2.56 | -3.98 | +11.49 | +35.52 | +13.26 | +16.84 | +43.84 | +52.45 |
| SBRY | Sainsbury (J) plc | -1.62 | +2.84 | +11.95 | +4.52 | +19.05 | +31.14 | +30.51 | +19.50 |
| BLND | British Land Co plc | -1.39 | +3.49 | +12.12 | +7.13 | +23.90 | +10.59 | +32.19 | -15.30 |
| IMI | IMI plc | +6.08 | +11.50 | +13.02 | +10.48 | +40.14 | +80.99 | +102.06 | +78.73 |
| BAB | Babcock International Group | +3.84 | +17.93 | +13.11 | -14.41 | +24.27 | +129.60 | +205.26 | +287.15 |
| RKT | Reckitt Benckiser Group Plc | +0.08 | +5.30 | +13.12 | -17.44 | -2.76 | +26.41 | -7.75 | -6.40 |
| IAG | International Consolidated Airlines Group SA | +0.65 | -7.35 | +13.32 | -0.50 | +16.75 | +161.96 | +159.78 | +161.48 |
| BGEO | Lion Finance Group Plc | +4.78 | +7.85 | +13.33 | +25.06 | +58.63 | +212.89 | +294.32 | +684.19 |
| ABDN | Aberdeen Group Plc | +2.04 | +1.21 | +13.62 | +15.62 | +22.77 | +67.69 | +29.27 | -13.96 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.48 | -0.51 | +13.83 | +10.86 | +11.81 | +11,666.47 | +13,278.72 | +14,786.36 |
| CTEC | ConvaTec Group Plc | +3.64 | +9.06 | +13.84 | +3.55 | +2.01 | +0.69 | +2.37 | +1.57 |
| AV. | Aviva Plc | +0.77 | +6.89 | +14.07 | +9.65 | +8.77 | +46.53 | +83.83 | +83.89 |
| ABF | Associated British Foods plc | -1.88 | +4.78 | +14.45 | +7.57 | -5.83 | -15.22 | +4.25 | +0.48 |
| HSBA | HSBC Holdings plc | -4.44 | +3.77 | +15.65 | +16.89 | +62.50 | +137.57 | +142.32 | +272.34 |
| CRDA | Croda International plc | +1.54 | +13.63 | +15.71 | +14.15 | +28.14 | -14.07 | -41.63 | -62.65 |
| LLOY | Lloyds Banking Group plc | -1.67 | +2.23 | +15.77 | +7.40 | +41.65 | +101.28 | +166.50 | +145.82 |
| BA. | BAE Systems plc | +4.71 | +21.23 | +16.04 | +19.43 | +29.15 | +75.66 | +118.29 | +292.99 |
| DGE | Diageo plc | +8.25 | +17.59 | +16.06 | +1.82 | -11.33 | -26.15 | -47.39 | -50.13 |
| BNZL | Bunzl plc | +1.07 | +5.13 | +18.05 | +31.44 | +24.60 | -11.30 | +0.86 | +8.73 |
| STAN | Standard Chartered plc | +1.50 | +5.13 | +18.31 | +18.74 | +61.01 | +212.27 | +197.87 | +384.39 |
| NXT | Next plc | +4.90 | +6.76 | +18.54 | +21.16 | +33.25 | +64.18 | +125.67 | +96.75 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +18.94 | +30.42 | +24.26 | +25.54 | +36.10 | +11.15 |
| SGE | Sage Group plc | +4.46 | +25.93 | +19.07 | +23.64 | -10.12 | +4.90 | +9.32 | +45.97 |
| BARC | Barclays plc | +0.58 | +1.05 | +19.08 | +8.12 | +40.78 | +137.34 | +250.85 | +179.43 |
| ADM | Admiral Group | -0.11 | +4.51 | +19.74 | +35.64 | +13.37 | +41.98 | +71.93 | +10.12 |
| MNG | M&G plc | +0.36 | +4.20 | +19.80 | +17.17 | +39.44 | +79.67 | +82.89 | +57.02 |
| BTRW | Barratt Redrow Plc | +3.58 | +12.36 | +19.83 | -18.29 | -17.15 | -39.79 | -31.26 | -56.04 |
| LAND | Land Securities Group plc | -0.35 | +6.52 | +20.12 | +7.65 | +21.45 | +14.60 | +11.22 | -0.29 |
| CCC | Computacenter plc | +5.34 | +8.94 | +20.46 | +60.56 | +108.60 | +88.06 | +127.79 | +73.91 |
| MKS | Marks & Spencer Group plc | -1.73 | +6.75 | +21.61 | +4.43 | +21.54 | +26.57 | +97.60 | +186.07 |
| SDLF | Standard Life Plc | +0.81 | +7.37 | +22.47 | +24.58 | +37.23 | +74.14 | +70.91 | +33.21 |
| NWG | NatWest Group plc | -1.52 | +7.46 | +22.77 | +7.95 | +36.15 | +113.75 | +202.25 | +204.31 |
| LGEN | Legal & General Group plc | +2.44 | +6.94 | +23.81 | +16.47 | +21.56 | +38.68 | +35.19 | +12.23 |
| JD. | JD Sports Fashion plc | +3.52 | +12.34 | +25.41 | +15.79 | +7.37 | -24.94 | -35.60 | -49.90 |
| RR. | Rolls Royce Holdings Plc | +2.20 | +7.06 | +26.25 | +25.31 | +43.72 | +217.53 | +641.10 | +1,299.75 |
| SGRO | Segro Plc | -1.71 | +9.66 | +31.71 | +25.71 | +46.81 | +5.75 | +26.18 | -24.13 |
| MTLN | Metlen Energy & Metals Plc | +5.95 | +26.50 | +39.81 | +41.76 | -2.40 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
