FTSE 100: Performance
8,758.99
0.95 (0.01%)Day high
8,831.90
8,831.90
Day low
8,757.97
8,757.97
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BNZL | Bunzl plc | +0.78 | -2.36 | -22.15 | -29.65 | -23.03 | -22.07 | -9.83 | +9.33 |
| WPP | WPP plc | -4.36 | -11.70 | -16.71 | -37.00 | -30.12 | -37.84 | -33.59 | -19.26 |
| BP. | BP Plc | +0.97 | +8.48 | -14.13 | +1.50 | -17.96 | -15.01 | +2.67 | +20.21 |
| SPX | Spirax Group plc | -2.02 | +1.84 | -13.20 | -13.84 | -32.40 | -42.77 | -36.64 | -41.65 |
| DCC | DCC plc | -1.93 | +0.84 | -12.11 | -11.43 | -18.39 | +4.92 | -6.61 | -33.42 |
| RIO | Rio Tinto plc | -2.74 | -8.27 | -12.02 | -10.81 | -20.04 | -15.82 | -14.77 | -9.04 |
| DGE | Diageo plc | -3.02 | -8.54 | -10.46 | -25.87 | -28.30 | -44.07 | -47.75 | -33.98 |
| AZN | AstraZeneca plc | -3.68 | -0.15 | -10.23 | -0.02 | -16.45 | -8.77 | +0.39 | +22.23 |
| PSON | Pearson plc | -0.89 | -12.50 | -9.90 | -16.66 | +8.99 | +29.05 | +38.05 | +83.73 |
| ICG | Intermediate Capital Group plc | -2.65 | -2.40 | -7.50 | -6.78 | -14.69 | +45.27 | +40.77 | +48.25 |
| GSK | GSK plc | -5.55 | -1.58 | -7.02 | +5.17 | -12.26 | -1.56 | -20.34 | -18.09 |
| ANTO | Antofagasta plc | -5.83 | -4.56 | -6.74 | +4.53 | -17.64 | +16.70 | +44.44 | +84.24 |
| JD. | JD Sports Fashion plc | -4.87 | -13.03 | -5.20 | -23.66 | -43.05 | -50.06 | -37.44 | -43.98 |
| GLEN | Glencore plc | -2.13 | +6.06 | -4.60 | -19.39 | -37.22 | -34.02 | -35.37 | +65.73 |
| LSEG | London Stock Exchange Group plc | -3.15 | -6.68 | -4.23 | -4.27 | +11.46 | +27.76 | +44.16 | +28.62 |
| SDR | Schroders plc | -0.17 | +5.75 | -3.89 | +17.23 | -4.20 | -16.31 | -20.61 | -29.41 |
| ITRK | Intertek Group plc | -1.26 | -0.84 | -3.60 | +1.16 | -1.26 | +10.52 | +11.83 | -14.40 |
| MNDI | Mondi plc | -1.06 | -1.10 | -3.27 | +1.83 | -21.92 | -1.27 | -17.87 | -24.88 |
| MRO | Melrose Industries plc | +6.57 | +12.85 | -3.23 | -6.05 | -11.29 | +3.14 | +14.07 | +40.45 |
| RKT | Reckitt Benckiser Group Plc | -0.71 | +2.45 | -2.77 | +4.84 | +14.05 | -16.97 | -18.18 | -30.13 |
| HSBA | HSBC Holdings plc | -1.75 | -0.98 | -2.42 | +12.44 | +25.83 | +42.86 | +63.37 | +121.96 |
| HLN | Haleon plc | -1.79 | -6.71 | -2.29 | +0.89 | +14.97 | +17.43 | n/a | n/a |
| IHG | InterContinental Hotels Group plc | -2.15 | -4.84 | -2.22 | -17.74 | -1.06 | +55.42 | +94.44 | +113.36 |
| SHEL | Shell plc | +2.23 | +10.91 | -1.58 | +11.42 | -3.35 | +15.76 | +32.12 | +93.12 |
| KGF | Kingfisher | -1.38 | -8.03 | -1.24 | +9.21 | +9.12 | +20.71 | +14.12 | +19.70 |
| FCIT | F&C Investment Trust plc | -0.18 | +1.68 | -0.73 | -2.16 | +7.09 | +26.22 | +38.42 | +56.10 |
| AHT | Ashtead Group plc | -1.19 | +2.68 | -0.64 | -13.02 | -19.73 | -19.55 | +29.14 | +54.53 |
| SN. | Smith & Nephew plc | -0.28 | +1.55 | -0.51 | +10.51 | +7.41 | -12.66 | -6.09 | -32.95 |
| SGRO | Segro Plc | +0.52 | +5.50 | -0.12 | -0.69 | -22.69 | -1.88 | -30.49 | -22.88 |
| INF | Informa plc | -1.85 | -0.25 | -0.03 | -1.68 | -8.72 | +13.28 | +48.73 | +64.12 |
| STAN | Standard Chartered plc | -1.48 | +1.00 | +0.35 | +18.53 | +60.79 | +76.94 | +101.68 | +169.97 |
| ULVR | Unilever plc | -1.17 | -2.49 | +0.48 | +0.50 | +3.25 | +11.93 | +26.38 | +0.79 |
| ALW | Alliance Witan plc | -0.66 | +1.36 | +0.50 | -4.01 | -0.99 | +21.05 | +34.08 | +50.63 |
| VOD | Vodafone Group plc | +0.19 | -1.71 | +0.58 | +13.99 | +5.81 | +4.25 | -39.97 | -41.32 |
| PSH | Pershing Square Holdings Ltd | -3.47 | -1.25 | +0.59 | +0.27 | -10.55 | +39.79 | +60.17 | +96.47 |
| REL | RELX plc | -0.48 | -4.50 | +1.39 | +8.87 | +9.11 | +50.84 | +84.76 | +104.64 |
| HIK | Hikma Pharmaceuticals | -2.38 | -1.35 | +1.39 | +3.02 | +3.91 | +10.40 | +32.34 | -12.48 |
| AAL | Anglo American Plc | -5.26 | +4.50 | +1.56 | -1.84 | -7.38 | +1.87 | -25.11 | +21.45 |
| RTO | Rentokil Initial Plc | -1.05 | -1.02 | +1.60 | -11.37 | -22.82 | -43.73 | -24.99 | -31.18 |
| SMT | Scottish Mortgage Investment Trust plc | -1.77 | -0.18 | +1.99 | +3.99 | +10.83 | +53.35 | +40.89 | +20.61 |
| CRDA | Croda International plc | -3.38 | -2.62 | +2.87 | -12.51 | -26.60 | -46.59 | -50.35 | -42.76 |
| IMI | IMI plc | -3.53 | +4.98 | +2.95 | +11.03 | +13.33 | +25.71 | +73.44 | +114.52 |
| WEIR | Weir Group plc | -3.79 | +4.45 | +3.30 | +11.82 | +19.73 | +40.67 | +77.20 | +123.75 |
| CPG | Compass Group plc | -1.61 | -6.65 | +3.63 | -5.14 | +11.20 | +15.12 | +52.20 | +113.42 |
| UTG | Unite Group | +1.86 | +4.68 | +3.98 | +5.66 | -5.40 | -0.88 | -20.46 | -9.05 |
| EZJ | easyJet plc | -8.02 | -8.56 | +4.28 | -11.22 | +12.85 | +7.33 | +25.80 | -23.60 |
| LGEN | Legal & General Group plc | -1.68 | +5.35 | +4.43 | +12.49 | +9.09 | +13.05 | +6.96 | +13.51 |
| ABF | Associated British Foods plc | -1.74 | -2.45 | +5.86 | -0.73 | -17.63 | +4.10 | +26.16 | +3.62 |
| MKS | Marks & Spencer Group plc | -5.50 | -5.65 | +6.02 | -6.52 | +18.79 | +91.25 | +154.58 | +224.77 |
| WTB | Whitbread plc | -3.19 | -2.54 | +6.02 | -6.67 | -7.56 | -16.60 | +9.21 | +15.01 |
| TW. | Taylor Wimpey plc | -1.32 | +1.57 | +6.08 | -2.13 | -17.01 | +18.67 | +2.27 | -19.28 |
| LLOY | Lloyds Banking Group plc | -2.95 | -3.78 | +6.09 | +38.77 | +34.77 | +76.94 | +76.98 | +128.68 |
| STJ | St James's Place Plc | +0.28 | +0.46 | +6.43 | +26.83 | +99.27 | +3.02 | -2.37 | +14.35 |
| SGE | Sage Group plc | -1.21 | +2.42 | +6.60 | -1.67 | +17.25 | +45.42 | +100.55 | +83.54 |
| BARC | Barclays plc | -2.13 | -1.44 | +7.13 | +21.81 | +55.55 | +119.43 | +106.86 | +172.58 |
| BEZ | Beazley plc | -0.65 | -0.11 | +7.13 | +12.83 | +32.88 | +62.02 | +91.28 | +119.99 |
| IMB | Imperial Brands Group | -0.10 | +4.19 | +7.32 | +14.39 | +44.11 | +65.53 | +61.47 | +87.66 |
| EXPN | Experian Plc | +0.26 | +1.06 | +7.35 | +10.48 | +3.88 | +31.68 | +66.51 | +32.78 |
| BKG | Berkeley Group Holdings plc | -9.44 | -7.63 | +7.37 | -0.26 | -18.05 | +2.73 | +4.90 | -14.63 |
| NWG | NatWest Group plc | -5.56 | -5.52 | +7.97 | +24.51 | +57.02 | +115.66 | +109.49 | +271.50 |
| IAG | International Consolidated Airlines Group SA | -5.68 | -3.47 | +8.24 | +2.35 | +82.61 | +94.21 | +170.36 | +84.84 |
| III | 3i Group Plc | -2.33 | -2.31 | +8.32 | +13.10 | +27.68 | +116.59 | +268.99 | +382.02 |
| AAF | Airtel Africa plc | -3.05 | -4.40 | +9.15 | +58.10 | +44.89 | +53.44 | +26.62 | +157.42 |
| HSX | Hiscox Ltd | -1.79 | +0.48 | +9.34 | +16.50 | +8.97 | +18.57 | +35.42 | +52.11 |
| BTRW | Barratt Redrow Plc | -2.00 | +0.63 | +9.67 | +5.96 | -2.89 | +13.03 | +0.57 | -10.41 |
| NG. | National Grid | +2.28 | -1.28 | +9.70 | +14.62 | +19.83 | +12.83 | +14.10 | +19.57 |
| AUTO | Auto Trader Group plc | +0.00 | -10.59 | +9.79 | +3.57 | +0.02 | +37.29 | +52.55 | +52.38 |
| LAND | Land Securities Group plc | +0.57 | +1.72 | +9.81 | +8.00 | -0.72 | +10.97 | -10.70 | +4.40 |
| CCH | Coca-Cola HBC AG | -1.74 | -3.94 | +10.63 | +42.17 | +42.59 | +64.46 | +115.02 | +80.24 |
| RR. | Rolls Royce Holdings Plc | +0.14 | +6.08 | +10.74 | +54.03 | +87.36 | +473.29 | +980.17 | +712.96 |
| PSN | Persimmon plc | -4.11 | -0.26 | +10.98 | +8.96 | -2.66 | +24.60 | -27.00 | -44.14 |
| SMIN | Smiths Group Plc | -2.57 | +3.00 | +11.07 | +27.42 | +28.76 | +34.43 | +58.30 | +67.85 |
| AV. | Aviva Plc | +1.95 | +1.15 | +11.32 | +33.61 | +28.76 | +59.97 | +55.07 | +131.20 |
| SVT | Severn Trent Plc | +1.63 | -0.04 | +11.39 | +9.26 | +11.12 | +2.05 | +1.00 | +9.00 |
| LMP | LondonMetric Property plc | +1.56 | +2.48 | +11.65 | +13.02 | +3.75 | +24.97 | -13.44 | -6.91 |
| PRU | Prudential plc | -1.00 | +8.33 | +12.15 | +41.42 | +26.58 | -16.96 | -4.22 | -26.23 |
| PCT | Polar Capital Technology Trust plc | +0.88 | +7.98 | +12.38 | -1.15 | +1.47 | +59.35 | +87.50 | +67.48 |
| GAW | Games Workshop Group | -0.73 | +5.18 | +12.40 | +22.86 | +52.82 | +55.31 | +158.44 | +93.91 |
| CTEC | ConvaTec Group Plc | +0.63 | +1.54 | +12.76 | +31.85 | +22.18 | +37.74 | +35.42 | +39.86 |
| PHNX | Phoenix Group Holdings Plc | -0.76 | +2.84 | +12.92 | +29.81 | +26.16 | +22.78 | +6.51 | +0.09 |
| RMV | Rightmove plc | +0.52 | +1.79 | +13.17 | +18.53 | +37.64 | +53.99 | +39.02 | +37.30 |
| BATS | British American Tobacco plc | -0.55 | +7.95 | +13.85 | +25.22 | +44.69 | +37.14 | +4.39 | +13.69 |
| ADM | Admiral Group | +0.84 | +0.72 | +14.62 | +28.45 | +31.20 | +58.98 | +54.88 | +44.32 |
| HWDN | Howden Joinery Group Plc | -4.93 | -0.71 | +14.78 | +6.21 | -4.93 | +32.30 | +43.73 | +44.82 |
| CNA | Centrica plc | +0.00 | +5.99 | +16.33 | +31.84 | +23.02 | +41.80 | +101.99 | +298.81 |
| BT.A | BT Group plc | +3.51 | +10.69 | +16.52 | +32.25 | +35.24 | +50.20 | +3.15 | +58.20 |
| UU. | United Utilities Group Plc | -1.59 | -0.57 | +16.57 | +9.34 | +13.08 | +14.33 | +16.36 | +17.63 |
| MNG | M&G plc | -2.35 | +16.00 | +16.64 | +31.25 | +22.50 | +33.70 | +31.45 | +51.46 |
| SSE | SSE plc | +0.49 | +4.68 | +17.83 | +14.30 | +0.55 | +0.47 | +12.86 | +30.44 |
| BA. | BAE Systems plc | -2.49 | +2.01 | +17.83 | +62.42 | +40.40 | +100.47 | +146.07 | +269.35 |
| HLMA | Halma plc | -0.25 | +9.24 | +18.96 | +15.59 | +18.33 | +39.18 | +64.31 | +36.34 |
| SBRY | Sainsbury (J) plc | +0.63 | -0.07 | +20.96 | +6.84 | +9.53 | +11.74 | +40.54 | +40.47 |
| DPLM | Diploma plc | +1.53 | +2.84 | +21.71 | +12.82 | +16.04 | +63.30 | +121.87 | +156.04 |
| TSCO | Tesco plc | +1.78 | +5.08 | +23.19 | +9.59 | +29.97 | +61.21 | +62.32 | +73.86 |
| NXT | Next plc | -2.03 | -4.34 | +25.69 | +26.56 | +34.96 | +86.55 | +109.85 | +137.30 |
| ENT | Entain plc | -2.10 | +15.88 | +29.67 | +22.87 | +27.87 | -31.07 | -34.63 | +7.56 |
| EDV | Endeavour Mining plc | +1.46 | +4.25 | +36.58 | +63.50 | +38.75 | +24.92 | +34.55 | n/a |
| BAB | Babcock International Group | -0.19 | +16.50 | +46.72 | +112.53 | +95.90 | +263.51 | +239.35 | +214.03 |
| FRES | Fresnillo | +1.83 | +27.36 | +57.28 | +126.53 | +159.30 | +136.71 | +85.52 | +69.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
