FTSE 100: Performance
10,461.63
32.78 (0.31%)Day high
10,469.33
10,469.33
Day low
10,406.95
10,406.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -3.60 | -5.55 | -20.91 | -20.09 | -4.52 | +87.06 | +247.10 | +237.08 |
| III | 3i Group Plc | -2.02 | -1.47 | -15.45 | -29.64 | -43.41 | -27.75 | +22.56 | +91.42 |
| BA. | BAE Systems plc | -1.91 | -8.45 | -14.72 | +6.73 | -2.93 | +36.30 | +94.60 | +242.53 |
| WEIR | Weir Group plc | -3.28 | -5.91 | -14.58 | -17.04 | -3.44 | +15.60 | +35.83 | +24.03 |
| CNA | Centrica plc | -4.95 | -13.80 | -12.20 | +2.13 | +2.71 | +26.34 | +45.63 | +238.93 |
| SHEL | Shell plc | -2.07 | -6.26 | -10.43 | +11.20 | +11.94 | +8.19 | +29.59 | +104.03 |
| FRES | Fresnillo | -12.59 | -11.84 | -9.94 | -12.11 | +97.71 | +412.67 | +368.01 | +250.49 |
| PSN | Persimmon plc | -4.27 | -5.62 | -9.63 | -21.93 | -21.75 | -23.83 | -2.50 | -65.29 |
| HLN | Haleon plc | +0.12 | -2.94 | -8.73 | -10.32 | -13.10 | -0.09 | +2.05 | n/a |
| IMB | Imperial Brands Group | -1.67 | -1.18 | -8.51 | -11.90 | -5.86 | +35.66 | +55.83 | +74.64 |
| RKT | Reckitt Benckiser Group Plc | +0.32 | -0.39 | -8.37 | -22.24 | -7.82 | +5.13 | -23.46 | -28.00 |
| RTO | Rentokil Initial Plc | -5.32 | -7.93 | -7.53 | -3.44 | +22.03 | -5.82 | -31.33 | -12.96 |
| BP. | BP Plc | -2.87 | -9.53 | -7.42 | +16.64 | +29.05 | +5.87 | +9.68 | +53.81 |
| KGF | Kingfisher | -3.13 | -5.72 | -7.05 | -11.39 | +1.44 | +10.69 | +22.44 | -23.43 |
| SSE | SSE plc | -0.85 | -3.67 | -6.33 | +8.29 | +27.48 | +28.18 | +28.07 | +54.58 |
| STJ | St James's Place Plc | -1.50 | -5.21 | -5.99 | -17.87 | +4.99 | +109.22 | +8.16 | -23.21 |
| SN. | Smith & Nephew plc | -1.15 | -1.76 | -5.85 | -8.36 | +3.57 | +11.24 | -9.55 | -27.43 |
| ENT | Entain plc | -6.52 | +3.27 | -5.54 | -25.36 | -34.39 | -16.11 | -54.78 | -69.35 |
| SBRY | Sainsbury (J) plc | -0.45 | -0.48 | -5.26 | -4.61 | +7.20 | +17.42 | +19.79 | +14.24 |
| CTEC | ConvaTec Group Plc | -1.05 | +4.97 | -4.96 | -13.33 | -28.64 | -12.82 | -1.71 | -12.85 |
| PRU | Prudential plc | +0.70 | -10.39 | -4.75 | -12.07 | +13.16 | +43.24 | -6.03 | -29.04 |
| REL | RELX plc | -2.98 | -4.05 | -4.59 | -22.48 | -40.22 | -34.78 | -9.83 | +21.63 |
| EXPN | Experian Plc | -1.49 | -2.74 | -4.40 | -25.69 | -34.17 | -31.61 | -13.31 | -10.19 |
| MRO | Melrose Industries plc | +1.26 | -6.85 | -3.50 | -18.27 | -6.81 | -17.33 | -3.89 | +0.08 |
| EDV | Endeavour Mining plc | -7.55 | -8.96 | -2.25 | -1.36 | +65.70 | +129.92 | +107.00 | +140.84 |
| AAF | Airtel Africa plc | -6.05 | +4.63 | -1.86 | +3.02 | +102.68 | +193.67 | +210.99 | +312.81 |
| ULVR | Unilever plc | +1.30 | +4.60 | -1.80 | -8.32 | -13.53 | -10.72 | -3.21 | -7.11 |
| TSCO | Tesco plc | -3.81 | -3.89 | -1.75 | +1.48 | +10.90 | +44.13 | +78.78 | +99.46 |
| SVT | Severn Trent Plc | -0.83 | -8.18 | -1.74 | +4.70 | +4.89 | +16.56 | +7.04 | +14.83 |
| SGE | Sage Group plc | -2.07 | -8.26 | -1.51 | -25.83 | -36.39 | -25.42 | -7.50 | +18.80 |
| BT.A | BT Group plc | -0.10 | -12.39 | -1.43 | +6.38 | +2.79 | +39.02 | +54.39 | -4.12 |
| BTRW | Barratt Redrow Plc | +3.29 | +3.46 | -1.35 | -29.17 | -42.78 | -44.43 | -35.32 | -62.18 |
| VOD | Vodafone Group plc | -4.62 | -4.45 | -1.25 | +9.74 | +40.41 | +48.56 | +46.38 | -18.57 |
| AZN | AstraZeneca plc | +2.30 | -2.34 | -1.11 | -1.06 | +30.42 | +8.96 | +18.98 | +63.30 |
| LSEG | London Stock Exchange Group plc | -7.76 | -10.25 | -0.78 | -5.45 | -22.21 | -13.30 | -0.62 | +3.36 |
| HWDN | Howden Joinery Group Plc | -0.44 | +4.17 | +0.19 | -3.56 | -4.71 | -9.41 | +26.07 | -3.25 |
| LMP | LondonMetric Property plc | -1.51 | -2.03 | +0.99 | -1.61 | -9.50 | -6.11 | +13.10 | -22.91 |
| GSK | GSK plc | +0.38 | +2.22 | +1.06 | +7.88 | +39.52 | +22.42 | +37.35 | +35.78 |
| NG. | National Grid | +0.12 | -4.33 | +1.20 | +7.69 | +13.79 | +36.35 | +28.39 | +45.10 |
| BRBY | Burberry Group plc | -7.56 | -4.80 | +1.47 | -15.18 | +7.00 | +8.63 | -50.00 | -52.44 |
| BEZ | Beazley plc | +0.04 | +0.23 | +1.62 | +53.46 | +39.09 | +84.82 | +125.35 | +294.50 |
| SDR | Schroders plc | +0.26 | +0.51 | +2.53 | +46.55 | +62.65 | +55.82 | +36.11 | -2.27 |
| UU. | United Utilities Group Plc | -0.54 | -5.07 | +2.79 | +9.55 | +13.10 | +27.89 | +29.31 | +26.44 |
| SPX | Spirax Group plc | -2.09 | -2.51 | +2.87 | +0.37 | +16.84 | -21.02 | -33.14 | -49.63 |
| GLEN | Glencore plc | -9.36 | -5.94 | +3.82 | +35.90 | +87.53 | +17.73 | +23.73 | +72.62 |
| BBOX | Tritax Big Box REIT plc | -1.04 | +1.61 | +4.33 | +1.54 | +1.95 | -1.11 | +22.12 | -23.37 |
| HLMA | Halma plc | -2.94 | -14.50 | +4.33 | +9.61 | +24.11 | +46.86 | +72.73 | +44.63 |
| AV. | Aviva Plc | +0.78 | +2.88 | +5.20 | -5.80 | +4.18 | +34.14 | +66.65 | +62.60 |
| WTB | Whitbread plc | +1.99 | +3.19 | +5.54 | -3.76 | -9.86 | -16.67 | -24.82 | -24.34 |
| ABF | Associated British Foods plc | -0.50 | +2.64 | +5.60 | -10.73 | -7.30 | -23.64 | -3.51 | -16.02 |
| AUTO | Autotrader Group Plc | +2.50 | +7.55 | +5.73 | -17.25 | -39.83 | -39.82 | -17.39 | -23.47 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.20 | +6.61 | +6.46 | +9.44 | +7.69 | +10,560.92 | +12,266.67 | +14,224.32 |
| BATS | British American Tobacco plc | -0.07 | -5.95 | +7.03 | +8.68 | +27.36 | +84.28 | +74.67 | +65.40 |
| SGRO | Segro Plc | -1.04 | +3.83 | +8.29 | +5.49 | +7.47 | -16.91 | +5.46 | -32.61 |
| ADM | Admiral Group | -1.86 | -2.93 | +8.90 | +6.23 | +0.42 | +31.75 | +59.64 | +4.78 |
| MKS | Marks & Spencer Group plc | -2.23 | +4.81 | +9.38 | +13.01 | +2.80 | +22.11 | +96.60 | +136.61 |
| ALW | Alliance Witan plc | +0.00 | +0.99 | +10.67 | +4.08 | +11.04 | +9.93 | +34.41 | +35.51 |
| ANTO | Antofagasta plc | -11.60 | -4.86 | +10.88 | +15.61 | +120.65 | +81.73 | +157.49 | +158.38 |
| CCH | Coca-Cola HBC AG | +2.10 | +8.98 | +11.26 | +21.53 | +21.09 | +72.67 | +99.15 | +75.07 |
| IMI | IMI plc | -1.47 | +6.21 | +11.44 | +18.44 | +45.36 | +64.73 | +82.73 | +71.45 |
| INVP | Investec Plc | -0.16 | +0.56 | +12.41 | +14.54 | +26.42 | +9.97 | +45.41 | +128.82 |
| DGE | Diageo plc | +2.99 | -3.03 | +12.55 | -2.30 | -16.07 | -39.82 | -53.06 | -55.53 |
| RIO | Rio Tinto plc | -7.96 | -6.60 | +13.95 | +21.13 | +73.57 | +38.78 | +46.11 | +22.58 |
| LAND | Land Securities Group plc | -5.23 | -0.71 | +14.14 | +3.30 | +0.72 | +0.00 | +11.78 | -10.39 |
| FCIT | F&C Investment Trust | -0.72 | +3.13 | +14.28 | +11.70 | +27.10 | +36.10 | +60.42 | +65.60 |
| CRDA | Croda International plc | +0.33 | +3.11 | +14.35 | +12.23 | +3.77 | -23.83 | -44.57 | -56.93 |
| GAW | Games Workshop Group | +0.00 | -1.07 | +14.85 | +6.16 | +25.32 | +91.53 | +94.64 | +81.77 |
| CPG | Compass Group plc | -4.34 | +2.73 | +14.88 | +1.62 | -3.55 | +7.25 | +11.03 | +58.50 |
| BLND | British Land Co plc | -4.52 | +1.36 | +15.07 | +2.71 | +5.91 | -2.76 | +34.99 | -22.59 |
| ICG | ICG Plc | -5.33 | -9.32 | +15.17 | -15.79 | -9.84 | -23.08 | +30.98 | -20.67 |
| INF | Informa plc | +3.13 | +6.30 | +15.76 | -1.00 | +10.96 | +1.28 | +25.69 | +68.86 |
| SMIN | Smiths Group Plc | +0.43 | +3.40 | +16.77 | +8.53 | +17.52 | +51.32 | +57.98 | +63.38 |
| RR. | Rolls Royce Holdings Plc | -0.13 | +11.40 | +17.60 | +19.93 | +56.91 | +194.00 | +799.58 | +1,171.20 |
| LLOY | Lloyds Banking Group plc | +4.81 | +9.49 | +17.66 | +11.82 | +45.63 | +96.27 | +157.68 | +132.02 |
| NXT | Next plc | +1.06 | +9.43 | +19.37 | +5.45 | +16.17 | +56.78 | +116.73 | +84.10 |
| PSON | Pearson plc | -0.70 | +0.00 | +19.41 | +7.86 | +6.74 | +16.34 | +37.75 | +33.90 |
| SMT | Scottish Mortgage Investment Trust plc | -6.12 | -6.88 | +19.69 | +17.52 | +41.65 | +56.99 | +117.22 | +9.97 |
| BNZL | Bunzl plc | +1.88 | +9.05 | +19.91 | +25.46 | +12.16 | -13.67 | -12.60 | +9.19 |
| HSX | Hiscox Ltd | +0.79 | -1.10 | +20.05 | +25.95 | +42.09 | +54.83 | +68.48 | +116.49 |
| JD. | JD Sports Fashion plc | -2.87 | +7.32 | +20.16 | +0.51 | +16.01 | -33.93 | -42.06 | -53.88 |
| LGEN | Legal & General Group plc | +1.49 | +5.57 | +20.83 | +10.38 | +13.45 | +23.76 | +28.25 | +7.40 |
| MNG | M&G plc | +2.19 | +5.31 | +20.96 | +16.29 | +30.59 | +59.97 | +74.60 | +37.81 |
| DPLM | Diploma plc | +0.71 | +0.93 | +21.61 | +33.02 | +48.08 | +71.84 | +141.81 | +139.53 |
| HSBA | HSBC Holdings plc | +2.57 | +5.21 | +22.21 | +23.03 | +68.06 | +111.47 | +140.09 | +243.50 |
| MTLN | Metlen Energy & Metals Plc | +4.15 | +9.44 | +22.23 | -3.05 | n/a | n/a | n/a | n/a |
| AAL | Anglo American Plc | -9.45 | -3.26 | +22.64 | +23.96 | +83.94 | +52.96 | +68.24 | +34.02 |
| ABDN | Aberdeen Group Plc | -0.34 | -5.26 | +23.61 | +15.61 | +25.81 | +54.51 | +13.32 | -14.60 |
| NWG | NatWest Group plc | +4.55 | +12.50 | +23.95 | +1.33 | +32.96 | +108.77 | +186.74 | +197.40 |
| BGEO | Lion Finance Group Plc | +2.40 | +8.18 | +24.16 | +25.59 | +75.99 | +194.75 | +288.20 | +756.40 |
| SDLF | Standard Life Plc | +2.95 | +3.93 | +25.31 | +12.11 | +25.88 | +58.82 | +54.56 | +21.23 |
| IHG | InterContinental Hotels Group plc | +0.12 | +11.39 | +29.20 | +19.86 | +54.26 | +52.62 | +139.74 | +152.00 |
| IAG | International Consolidated Airlines Group SA | +2.99 | +17.86 | +29.48 | +11.73 | +51.54 | +176.72 | +194.31 | +142.28 |
| STAN | Standard Chartered plc | +3.71 | +6.42 | +32.25 | +14.64 | +78.15 | +186.45 | +215.22 | +347.11 |
| BARC | Barclays plc | +5.04 | +14.74 | +33.81 | +8.46 | +60.52 | +149.69 | +252.22 | +196.01 |
| IGG | IG Group Holdings Plc | +0.16 | +3.68 | +34.79 | +46.97 | +79.42 | +137.38 | +184.57 | +124.72 |
| DCC | DCC plc | -0.24 | +0.00 | +36.05 | +29.96 | +34.80 | +10.01 | +41.43 | +3.69 |
| PCT | Polar Capital Technology Trust plc | -2.02 | +3.24 | +42.68 | +51.13 | +103.48 | +106.47 | +224.25 | +202.07 |
| CCC | Computacenter plc | +3.91 | +0.95 | +47.67 | +45.45 | +69.32 | +44.17 | +90.07 | +65.76 |
| ITRK | Intertek Group plc | +2.20 | +5.93 | +59.57 | +24.84 | +23.04 | +21.49 | +35.98 | +4.26 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
