FTSE 100: Performance
10,729.78
7.71 (0.07%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.16 | -29.21 | -45.02 | -37.59 | -15.72 | +5.33 | +46.56 | +18.21 |
| AAF | Airtel Africa plc | -5.20 | -13.84 | -24.09 | -26.96 | -5.75 | +151.46 | +125.41 | +136.31 |
| HSBA | HSBC Holdings plc | -5.55 | -14.73 | -19.53 | -5.34 | +19.37 | +80.83 | +117.44 | +189.24 |
| LLOY | Lloyds Banking Group plc | -7.10 | -12.54 | -19.15 | -6.21 | +5.27 | +74.25 | +133.55 | +86.18 |
| PRU | Prudential plc | +4.59 | -1.10 | -18.84 | -16.10 | -13.30 | +43.58 | +6.89 | -38.36 |
| GAW | Games Workshop Group | -1.74 | -12.34 | -18.80 | -19.09 | -0.50 | +32.08 | +60.51 | +63.50 |
| BARC | Barclays plc | +1.98 | -9.29 | -18.76 | -3.80 | +2.27 | +71.44 | +217.66 | +105.22 |
| ANTO | Antofagasta plc | +2.56 | -16.99 | -15.60 | -11.93 | +11.05 | +76.01 | +128.34 | +119.29 |
| RR. | Rolls Royce Holdings Plc | +6.46 | -15.20 | -15.28 | +4.86 | +6.11 | +123.23 | +513.56 | +840.08 |
| NWG | NatWest Group plc | -7.62 | -15.80 | -15.24 | -0.96 | -1.50 | +57.63 | +225.34 | +143.42 |
| BBOX | Tritax Big Box REIT plc | +1.82 | -0.34 | -14.91 | -3.64 | -4.02 | -2.09 | +9.56 | -35.33 |
| RIO | Rio Tinto plc | -2.20 | -14.16 | -14.60 | -17.07 | +11.14 | +20.60 | +16.32 | +33.63 |
| III | 3i Group Plc | +5.93 | -6.71 | -14.01 | -4.45 | -44.89 | -24.40 | +25.99 | +79.47 |
| HLN | Haleon plc | -16.21 | -5.39 | -13.35 | -6.06 | -8.95 | -14.46 | -2.23 | n/a |
| BRBY | Burberry Group plc | +1.25 | +3.24 | -11.81 | -9.05 | -17.73 | +38.52 | -37.89 | -45.41 |
| FRES | Fresnillo | -3.20 | -18.07 | -11.38 | -30.91 | -0.58 | +194.27 | +302.99 | +158.92 |
| MNG | M&G plc | +2.31 | -0.34 | -10.25 | +5.55 | +21.16 | +61.77 | +62.18 | +59.91 |
| INF | Informa plc | -0.07 | -4.86 | -9.63 | +4.19 | -15.63 | -0.05 | +16.11 | +58.99 |
| BAB | Babcock International Group | +9.03 | +3.75 | -9.02 | -7.20 | -14.67 | +113.33 | +159.24 | +220.70 |
| IAG | International Consolidated Airlines Group SA | +2.00 | -8.02 | -8.21 | +8.11 | -2.87 | +90.90 | +180.85 | +145.79 |
| ABF | Associated British Foods plc | -1.28 | +3.47 | -8.06 | +5.23 | -16.95 | -16.16 | -3.22 | +7.52 |
| ABDN | Aberdeen Group Plc | +2.50 | -11.03 | -7.61 | +6.20 | +8.12 | +63.70 | +42.81 | -12.99 |
| LAND | Land Securities Group plc | +1.29 | +6.81 | -7.49 | +12.86 | +5.87 | +7.84 | +18.60 | -2.91 |
| STAN | Standard Chartered plc | +4.93 | -10.57 | -7.27 | +10.32 | +30.81 | +125.18 | +231.24 | +315.24 |
| CCH | Coca-Cola HBC AG | +3.16 | +8.04 | -7.04 | +9.91 | +35.72 | +76.31 | +119.61 | +85.71 |
| LMP | LondonMetric Property plc | +2.27 | +2.90 | -6.87 | -2.64 | -3.30 | -7.01 | +13.83 | -29.46 |
| SN. | Smith & Nephew plc | -3.95 | +9.76 | -6.78 | -2.59 | -18.98 | +0.87 | +22.03 | -11.75 |
| INVP | Investec Plc | +1.68 | -2.89 | -6.27 | -3.74 | +4.67 | +2.80 | +34.65 | +93.90 |
| SGRO | Segro Plc | +0.44 | -1.85 | -5.63 | +31.25 | +29.98 | +12.28 | +31.55 | -29.42 |
| WEIR | Weir plc | +2.16 | -5.40 | -5.47 | -3.69 | -14.23 | +21.60 | +52.55 | +47.32 |
| GSK | GSK plc | -2.06 | +1.26 | -4.38 | -3.81 | +4.04 | +31.84 | +27.72 | +20.19 |
| BLND | British Land Co plc | +1.92 | +6.68 | -4.24 | +9.85 | +11.02 | +2.76 | +44.71 | -14.02 |
| GLEN | Glencore plc | -3.35 | -6.43 | -3.62 | -8.51 | +42.19 | +26.83 | +15.19 | +42.23 |
| HLMA | Halma plc | +6.29 | -1.54 | -3.53 | -21.76 | -3.04 | +36.07 | +89.61 | +16.41 |
| PCT | Polar Capital Technology Trust plc | -2.39 | -15.24 | -3.11 | -1.74 | +23.95 | +85.74 | +178.17 | +135.68 |
| SBRY | Sainsbury (J) plc | -1.12 | +4.79 | -2.90 | +5.05 | -0.75 | +30.64 | +34.66 | +15.36 |
| ICG | ICG Plc | +3.46 | +0.32 | -2.32 | +2.20 | -4.48 | -12.50 | +42.69 | -15.34 |
| IMI | IMI plc | +2.93 | -8.23 | -2.31 | +3.08 | +20.32 | +68.01 | +96.72 | +76.13 |
| BBY | Balfour Beatty plc | +3.69 | -7.05 | -1.95 | +5.02 | +27.82 | +91.38 | +179.88 | +237.40 |
| STJ | St James's Place Plc | -4.24 | -2.21 | -1.89 | -14.65 | -21.24 | +26.52 | +62.09 | -34.16 |
| DPLM | Diploma plc | +4.43 | -6.86 | -1.84 | +3.67 | +28.60 | +65.86 | +154.78 | +139.51 |
| JD. | JD Sports Fashion plc | +2.61 | +13.12 | -1.48 | +36.61 | -3.22 | -27.63 | -28.06 | -57.75 |
| MRO | Melrose Industries plc | +3.91 | -1.22 | -1.03 | -2.33 | -25.14 | -0.47 | +0.77 | -0.65 |
| AAL | Anglo American Plc | +1.12 | -8.77 | -0.59 | +3.28 | +27.29 | +58.29 | +79.98 | +35.70 |
| RTO | Rentokil Initial Plc | +3.27 | +17.80 | -0.54 | -29.09 | -16.86 | -8.69 | -17.19 | -40.50 |
| VOD | Vodafone Group plc | +0.76 | -2.93 | -0.29 | +1.58 | +30.42 | +64.59 | +55.22 | +10.24 |
| CNA | Centrica plc | +1.43 | +3.39 | +0.07 | -28.91 | -15.07 | +27.84 | -2.12 | +153.15 |
| ULVR | Unilever plc | -1.36 | +5.80 | +0.42 | +13.35 | -6.01 | -8.76 | +12.09 | +10.67 |
| SDLF | Standard Life Plc | +1.42 | +4.64 | +0.43 | +22.42 | +35.70 | +83.27 | +106.17 | +40.95 |
| BATS | British American Tobacco plc | +3.61 | +11.21 | +0.57 | +6.22 | +17.93 | +73.41 | +87.47 | +80.33 |
| PSON | Pearson plc | -5.01 | +6.91 | +0.58 | +20.20 | +21.16 | +14.04 | +37.39 | +115.80 |
| MKS | Marks & Spencer Group plc | -1.06 | +6.82 | +0.61 | +24.81 | +2.54 | +8.76 | +92.07 | +124.40 |
| NXT | Next plc | +3.19 | +3.79 | +0.75 | +18.62 | +5.75 | +50.76 | +124.55 | +92.76 |
| BA. | BAE Systems plc | +7.14 | +5.75 | +0.98 | +1.35 | +11.26 | +63.12 | +87.67 | +275.14 |
| LGEN | Legal & General Group plc | +1.61 | +4.04 | +1.27 | +20.70 | +26.64 | +37.59 | +45.01 | +5.16 |
| ALW | Alliance Witan plc | -0.59 | -2.17 | +1.50 | +5.97 | +4.33 | +11.20 | +36.23 | +30.81 |
| FCIT | F&C Investment Trust | -0.18 | -3.23 | +1.58 | +4.42 | +7.69 | +27.94 | +59.43 | +49.31 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.63 | +25.18 | +17.08 | +25.37 | +56.42 | +21.14 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.82 | +16.34 | +28.64 | +27.88 | +42.81 | +5.55 |
| HWDN | Howden Joinery Group Plc | +1.13 | +5.45 | +1.84 | +3.41 | -7.48 | -9.57 | +25.70 | -12.64 |
| RKT | Reckitt Benckiser Group Plc | -2.31 | +8.33 | +2.04 | +15.60 | -7.21 | +13.64 | -2.38 | -8.73 |
| SMIN | Smiths Group Plc | +3.45 | -4.53 | +2.08 | +6.01 | +6.85 | +73.33 | +68.56 | +98.97 |
| AUTO | Autotrader Group Plc | -0.70 | +18.90 | +2.20 | +8.55 | -33.43 | -37.81 | -12.28 | -11.10 |
| BNZL | Bunzl plc | +1.49 | +9.65 | +2.43 | +18.25 | +22.60 | -16.55 | -0.97 | +6.00 |
| ADM | Admiral Group | +0.62 | +7.13 | +2.49 | +14.68 | +17.47 | +49.23 | +58.77 | +34.98 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.92 | +10.74 | +2.84 | +21.75 | +24.78 | +43.03 | +15,233.33 | +18,531.64 |
| EXPN | Experian Plc | -3.89 | +21.18 | +3.07 | +11.08 | -15.98 | -21.00 | +22.67 | -10.76 |
| IMB | Imperial Brands Group | +2.73 | +20.16 | +3.38 | +4.89 | -3.10 | +27.52 | +66.65 | +90.53 |
| HSX | Hiscox Ltd | +3.75 | +1.35 | +3.47 | +21.38 | +33.83 | +71.44 | +99.15 | +125.57 |
| BGEO | Lion Finance Group Plc | -0.25 | -16.28 | +3.80 | +8.97 | +52.09 | +194.49 | +260.72 | +692.49 |
| IHG | InterContinental Hotels Group plc | +3.82 | +3.53 | +3.91 | +16.88 | +32.15 | +44.98 | +107.49 | +142.93 |
| CCC | Computacenter plc | +7.58 | -8.64 | +4.84 | +31.61 | +71.94 | +117.34 | +95.95 | +83.57 |
| EDV | Endeavour Mining plc | -3.39 | -11.99 | +5.09 | -15.36 | +20.44 | +108.02 | +122.12 | +101.40 |
| AV. | Aviva Plc | +3.18 | +6.91 | +5.46 | +17.67 | +8.61 | +59.24 | +85.02 | +94.88 |
| CPG | Compass Group plc | -0.68 | +14.35 | +5.54 | +19.33 | +0.70 | +1.62 | +23.37 | +64.76 |
| NG. | National Grid | +2.74 | +9.52 | +5.91 | -4.40 | +8.76 | +27.03 | +39.79 | +45.92 |
| MTLN | Metlen Energy & Metals Plc | +2.13 | -2.16 | +6.02 | +33.46 | +10.84 | n/a | n/a | n/a |
| CTEC | ConvaTec Group Plc | -0.73 | +12.63 | +6.82 | +15.94 | +0.74 | +12.11 | +20.39 | +14.31 |
| DGE | Diageo plc | -1.87 | +8.19 | +6.91 | +19.44 | +1.38 | -28.29 | -43.08 | -51.62 |
| SPX | Spirax Group plc | +2.96 | +3.03 | +6.94 | +4.28 | +3.96 | +14.38 | -7.76 | -52.10 |
| WTB | Whitbread plc | +5.31 | +14.79 | +8.39 | +22.61 | -7.62 | -13.73 | -17.13 | -16.24 |
| EZJ | easyJet plc | +0.00 | +0.21 | +8.67 | +93.12 | +41.43 | +31.64 | +82.53 | +8.99 |
| SVT | Severn Trent Plc | +2.10 | +6.78 | +9.18 | +1.13 | +18.92 | +26.42 | +25.94 | +20.75 |
| BTRW | Barratt Redrow Plc | -0.92 | -2.65 | +9.59 | +29.00 | -15.80 | -31.25 | -20.85 | -51.22 |
| AZN | AstraZeneca plc | +8.86 | +13.68 | +9.75 | +0.09 | +11.27 | +24.58 | +36.62 | +53.51 |
| TSCO | Tesco plc | +0.45 | +15.19 | +9.76 | +12.02 | +16.66 | +55.44 | +100.00 | +100.07 |
| LSEG | London Stock Exchange Group plc | -0.13 | +16.40 | +10.36 | -0.54 | +0.32 | -9.93 | +15.21 | +33.77 |
| UU. | United Utilities Group Plc | +2.13 | +8.56 | +11.16 | +5.28 | +27.25 | +47.15 | +45.20 | +47.71 |
| CRDA | Croda International plc | +0.22 | +9.33 | +11.40 | +27.90 | +26.09 | -2.41 | -14.60 | -61.47 |
| BT.A | BT Group plc | +7.32 | +18.39 | +11.42 | +4.96 | +23.94 | +62.65 | +101.95 | +63.64 |
| REL | RELX plc | -1.55 | +19.87 | +11.85 | +11.56 | -11.32 | -16.70 | +4.76 | +32.16 |
| SSE | SSE plc | +4.16 | +5.46 | +11.93 | -0.53 | +36.50 | +44.90 | +62.16 | +59.84 |
| KGF | Kingfisher | +1.47 | +5.23 | +13.59 | +22.84 | +12.36 | +14.22 | +72.20 | +5.01 |
| SMT | Scottish Mortgage Investment Trust plc | -1.64 | -6.00 | +13.69 | +6.03 | +28.05 | +71.13 | +133.30 | -0.43 |
| BP. | BP Plc | -1.74 | +14.20 | +15.56 | +7.47 | +40.09 | +67.73 | +19.12 | +79.15 |
| SGE | Sage Group plc | -1.98 | +19.78 | +20.27 | +32.70 | +1.04 | +17.69 | +19.33 | +63.69 |
| SHEL | Shell plc | +0.09 | +13.08 | +21.62 | +21.36 | +40.01 | +62.08 | +50.22 | +140.12 |
| ITH | Ithaca Energy plc | +0.66 | +10.35 | +26.17 | +12.07 | +39.54 | +193.98 | +78.33 | n/a |
| WPP | WPP plc | +1.81 | +7.84 | +35.34 | +51.80 | +34.08 | -50.74 | -41.91 | -61.59 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
