FTSE 100: Performance
10,830.09
47.22 (0.44%)Day high
10,868.51
10,868.51
Day low
10,775.76
10,775.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -1.20 | -5.23 | -29.78 | -38.29 | -15.20 | +2.95 | +40.64 | +20.43 |
| ANTO | Antofagasta plc | +1.60 | -12.33 | -16.98 | -15.20 | +21.37 | +95.68 | +149.53 | +136.83 |
| BARC | Barclays plc | +1.31 | +0.00 | -16.73 | -1.23 | +6.17 | +70.83 | +213.66 | +126.13 |
| NWG | NatWest Group plc | +0.91 | -7.00 | -16.11 | +3.07 | -0.20 | +56.93 | +197.61 | +159.31 |
| PCT | Polar Capital Technology Trust plc | -5.22 | -19.80 | -15.21 | -14.63 | +24.56 | +68.82 | +141.63 | +112.45 |
| LLOY | Lloyds Banking Group plc | +2.88 | -3.58 | -14.93 | -1.08 | +8.12 | +84.55 | +131.69 | +102.48 |
| CCH | Coca-Cola HBC AG | -12.15 | -1.35 | -14.84 | -0.61 | +18.72 | +50.53 | +97.85 | +64.36 |
| RIO | Rio Tinto plc | +3.55 | -9.96 | -14.77 | -16.72 | +22.77 | +29.72 | +21.93 | +44.49 |
| BA. | BAE Systems plc | -7.72 | +2.85 | -13.83 | -1.08 | +5.87 | +38.87 | +75.50 | +236.91 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -4.66 | -13.69 | +8.26 | +15.99 | +138.72 | +467.27 | +799.22 |
| WEIR | Weir plc | -11.04 | -10.30 | -12.93 | -5.20 | -17.94 | +9.42 | +31.01 | +32.03 |
| AAF | Airtel Africa plc | +7.33 | -1.10 | -12.87 | -21.80 | -2.91 | +198.65 | +150.22 | +129.23 |
| HSBA | HSBC Holdings plc | +4.19 | -4.20 | -12.56 | +1.32 | +24.88 | +93.80 | +121.72 | +211.19 |
| GAW | Games Workshop Group | +3.77 | +0.79 | -12.50 | -15.74 | +7.97 | +38.59 | +53.67 | +71.01 |
| BBOX | Tritax Big Box REIT plc | -0.54 | +5.73 | -11.18 | -3.15 | -3.34 | +6.72 | +0.41 | -35.11 |
| BAB | Babcock International Group | +2.23 | +15.47 | -11.13 | +0.19 | -11.09 | +116.17 | +162.31 | +226.67 |
| HLN | Haleon plc | +2.35 | -5.27 | -10.45 | -0.12 | -8.42 | -8.95 | +0.61 | n/a |
| III | 3i Group Plc | +1.78 | +7.12 | -10.25 | -0.66 | -38.84 | -24.03 | +27.25 | +90.73 |
| MNG | M&G plc | +1.02 | +7.16 | -10.17 | +7.80 | +20.78 | +67.92 | +58.38 | +66.21 |
| HLMA | Halma plc | -1.83 | -2.61 | -9.48 | -24.47 | +1.30 | +35.38 | +76.21 | +13.74 |
| ABDN | Aberdeen Group Plc | +1.96 | -5.68 | -9.26 | +4.09 | +13.80 | +66.87 | +37.20 | -10.99 |
| MTLN | Metlen Energy & Metals Plc | -4.25 | -6.56 | -8.81 | +25.51 | +10.58 | n/a | n/a | n/a |
| IMI | IMI plc | -1.24 | -7.37 | -8.67 | +3.02 | +17.96 | +64.03 | +87.19 | +61.08 |
| PRU | Prudential plc | +2.51 | +6.48 | -8.42 | -15.72 | -10.47 | +48.86 | +6.03 | -35.36 |
| FRES | Fresnillo | +12.88 | -4.28 | -7.89 | -26.15 | +20.35 | +276.86 | +385.46 | +184.76 |
| GLEN | Glencore plc | -0.69 | -11.84 | -7.47 | -8.49 | +44.13 | +30.55 | +19.94 | +45.00 |
| DPLM | Diploma plc | -1.51 | -8.09 | -7.08 | +3.02 | +34.49 | +61.88 | +135.98 | +122.20 |
| ABF | Associated British Foods plc | +2.99 | +9.05 | -6.06 | +9.95 | -11.58 | -11.62 | -14.30 | -0.30 |
| INVP | Investec Plc | +4.37 | +6.75 | -6.01 | +3.01 | +9.99 | +1.61 | +26.20 | +92.72 |
| ICG | ICG Plc | +1.52 | +6.91 | -5.34 | +2.55 | +0.00 | -11.74 | +36.85 | -14.92 |
| LAND | Land Securities Group plc | -0.80 | +12.33 | -5.04 | +14.71 | +5.60 | +14.42 | +12.71 | -2.65 |
| INF | Informa plc | +1.49 | -3.97 | -4.91 | +5.63 | -11.16 | +3.84 | +19.25 | +61.90 |
| BRBY | Burberry Group plc | +4.50 | +8.69 | -4.38 | -7.98 | -2.92 | +38.36 | -35.24 | -43.96 |
| CCC | Computacenter plc | -7.29 | -16.65 | -4.18 | +14.85 | +65.57 | +114.76 | +75.09 | +71.33 |
| SGRO | Segro Plc | +0.85 | +0.37 | -3.86 | +28.64 | +27.89 | +18.28 | +18.65 | -30.34 |
| LMP | LondonMetric Property plc | +0.32 | +9.29 | -3.49 | -0.32 | -3.09 | -1.57 | +6.63 | -30.19 |
| FCIT | F&C Investment Trust | -1.71 | -5.19 | -3.20 | +0.88 | +11.36 | +21.31 | +47.57 | +44.68 |
| AAL | Anglo American Plc | +1.83 | -6.62 | -3.18 | +1.17 | +40.83 | +67.35 | +91.22 | +45.43 |
| VOD | Vodafone Group plc | +0.09 | -1.18 | -2.95 | -1.43 | +32.36 | +62.34 | +50.75 | +4.63 |
| GSK | GSK plc | +4.38 | +8.83 | -2.86 | +3.34 | +7.69 | +37.91 | +34.56 | +19.35 |
| BLND | British Land Co plc | -1.37 | +10.81 | -2.84 | +10.07 | +7.76 | +11.38 | +37.31 | -14.90 |
| STAN | Standard Chartered plc | +4.96 | +1.79 | -2.79 | +14.24 | +34.81 | +133.44 | +243.91 | +381.04 |
| SMIN | Smiths Group Plc | -4.06 | -3.85 | -2.71 | +6.06 | +6.10 | +71.12 | +59.14 | +87.03 |
| LGEN | Legal & General Group plc | +0.85 | +7.42 | -2.56 | +22.66 | +27.82 | +42.14 | +38.31 | +6.72 |
| ALW | Alliance Witan plc | -0.44 | -3.64 | -2.31 | +4.48 | +7.30 | +7.81 | +29.75 | +26.59 |
| SPX | Spirax Group plc | -3.49 | +0.89 | -2.20 | -1.49 | +6.23 | +12.41 | -16.27 | -55.14 |
| RTO | Rentokil Initial Plc | -1.09 | +16.50 | -1.97 | -27.17 | -14.05 | -12.54 | -20.89 | -41.96 |
| MRO | Melrose Industries plc | +0.82 | +7.92 | -1.17 | -6.20 | -21.13 | -5.24 | -7.14 | -3.24 |
| NXT | Next plc | +0.75 | +5.65 | -0.99 | +17.79 | +8.72 | +57.47 | +109.41 | +93.74 |
| BNZL | Bunzl plc | -1.73 | +3.80 | -0.98 | +18.71 | +28.60 | -18.24 | -3.14 | +4.45 |
| BBY | Balfour Beatty plc | +0.00 | -0.11 | -0.68 | +1.69 | +32.38 | +102.36 | +178.66 | +252.82 |
| STJ | St James's Place Plc | +5.01 | +10.02 | -0.48 | -3.47 | -12.83 | +37.95 | +73.01 | -27.98 |
| SBRY | Sainsbury (J) plc | +0.54 | +5.01 | -0.20 | +12.34 | +0.92 | +41.41 | +31.64 | +21.64 |
| SDLF | Standard Life Plc | +0.97 | +10.90 | -0.05 | +23.59 | +38.89 | +91.88 | +101.59 | +45.04 |
| CNA | Centrica plc | +2.97 | +4.75 | +0.06 | -22.90 | -11.50 | +34.33 | +1.91 | +142.08 |
| PSH | Pershing Square Holdings Ltd | +0.77 | +3.92 | +0.36 | -5.26 | -15.02 | +9.36 | +29.57 | +31.52 |
| WPP | WPP plc | +1.27 | +7.07 | +0.44 | +50.25 | +48.05 | -51.17 | -43.13 | -62.26 |
| ADM | Admiral Group | +0.77 | +7.95 | +0.67 | +23.33 | +20.59 | +55.55 | +52.69 | +34.85 |
| BATS | British American Tobacco plc | -2.12 | +6.75 | +1.27 | +4.92 | +8.40 | +63.81 | +76.71 | +75.88 |
| DCC | DCC Energy Plc | +0.16 | +0.54 | +1.33 | +12.35 | +36.86 | +33.25 | +38.33 | +6.92 |
| JD. | JD Sports Fashion plc | -0.04 | +13.94 | +1.37 | +28.24 | +13.99 | -20.27 | -28.44 | -56.88 |
| HWDN | Howden Joinery Group Plc | +2.04 | +11.74 | +1.43 | +9.16 | +5.64 | +3.15 | +31.32 | -7.39 |
| ITRK | Intertek Group plc | -0.17 | +0.68 | +1.54 | +20.77 | +19.70 | +28.63 | +53.31 | +14.97 |
| IAG | International Consolidated Airlines Group SA | +7.85 | +8.37 | +1.88 | +17.06 | +23.07 | +92.20 | +191.72 | +159.47 |
| EZJ | easyJet plc | +1.06 | +1.03 | +2.38 | +90.15 | +45.74 | +26.89 | +69.88 | +8.98 |
| SN. | Smith & Nephew plc | +3.21 | +11.76 | +2.47 | +4.35 | -9.95 | +24.29 | +14.35 | -14.28 |
| AV. | Aviva Plc | +0.36 | +8.24 | +2.83 | +18.23 | +8.47 | +60.63 | +79.78 | +94.37 |
| CPG | Compass Group plc | -3.60 | +6.57 | +3.29 | +12.71 | +0.56 | -3.53 | +21.10 | +59.38 |
| BTRW | Barratt Redrow Plc | +0.06 | +15.29 | +3.46 | +27.20 | -10.96 | -20.81 | -26.80 | -48.49 |
| IMB | Imperial Brands Group | -2.69 | +8.90 | +3.87 | +6.17 | -8.58 | +22.48 | +62.27 | +89.42 |
| PSON | Pearson plc | -1.20 | -0.54 | +4.41 | +17.03 | +28.96 | +6.15 | +30.86 | +108.55 |
| HSX | Hiscox Ltd | +1.43 | +3.41 | +4.43 | +17.61 | +39.01 | +84.01 | +94.11 | +140.92 |
| EXPN | Experian Plc | +0.13 | +12.86 | +4.49 | +14.42 | -11.10 | -21.96 | +10.88 | -12.24 |
| NG. | National Grid | +0.28 | +9.46 | +4.62 | -1.73 | +7.26 | +28.66 | +39.19 | +44.92 |
| DGE | Diageo plc | +4.13 | +14.77 | +5.03 | +21.76 | +8.89 | -18.97 | -42.06 | -49.75 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +8.69 | +5.13 | +19.42 | -4.81 | +17.04 | +0.36 | -8.93 |
| LSEG | London Stock Exchange Group plc | -1.51 | +7.89 | +5.16 | +3.78 | +1.19 | -12.70 | +9.89 | +33.13 |
| ULVR | Unilever plc | +0.31 | +5.19 | +5.27 | +15.01 | -5.38 | -3.69 | +9.67 | +11.83 |
| SVT | Severn Trent Plc | +0.36 | +7.30 | +5.67 | +5.97 | +17.77 | +26.48 | +25.19 | +21.83 |
| EDV | Endeavour Mining plc | +14.73 | +3.83 | +5.88 | -10.69 | +42.42 | +156.68 | +152.89 | +118.02 |
| BGEO | Lion Finance Group Plc | +10.21 | +7.27 | +6.75 | +20.40 | +75.08 | +190.27 | +271.99 | +748.02 |
| CTEC | ConvaTec Group Plc | +1.22 | +13.00 | +6.97 | +21.15 | +5.43 | +16.49 | +16.82 | +14.56 |
| AUTO | Autotrader Group Plc | +2.05 | +14.10 | +7.02 | +7.44 | -25.77 | -28.29 | -19.09 | -8.20 |
| MKS | Marks & Spencer Group plc | +5.12 | +10.23 | +7.07 | +31.89 | +14.44 | +16.85 | +79.27 | +125.04 |
| BT.A | BT Group plc | -6.28 | +10.71 | +7.07 | -9.65 | +18.99 | +52.43 | +73.71 | +31.20 |
| SMT | Scottish Mortgage Investment Trust plc | -0.73 | -8.22 | +7.55 | +4.82 | +39.40 | +65.86 | +116.55 | -0.86 |
| BP. | BP Plc | -7.22 | -5.05 | +7.64 | +3.88 | +21.36 | +49.13 | +17.11 | +61.62 |
| UU. | United Utilities Group Plc | +0.32 | +8.64 | +7.66 | +11.26 | +27.30 | +47.80 | +44.69 | +47.59 |
| ITH | Ithaca Energy plc | -12.50 | -12.68 | +7.79 | -4.96 | +8.35 | +151.21 | +58.52 | n/a |
| CCEP | Coca-Cola Europacific Partners Plc | +1.23 | +10.16 | +9.12 | +25.63 | +24.82 | +40.83 | +15,186.34 | +17,622.17 |
| WTB | Whitbread plc | -1.60 | +11.50 | +9.77 | +14.65 | -2.47 | -8.78 | -16.07 | -16.65 |
| SGE | Sage Group plc | -1.87 | +7.98 | +10.35 | +31.96 | +5.04 | +11.09 | +15.41 | +57.37 |
| CRDA | Croda International plc | -1.25 | +6.84 | +10.93 | +27.31 | +30.66 | +0.50 | -20.81 | -62.32 |
| SSE | SSE plc | +3.04 | +9.25 | +12.18 | +6.94 | +43.48 | +55.96 | +61.36 | +66.01 |
| SHEL | Shell plc | -5.61 | -2.44 | +12.92 | +19.27 | +29.91 | +44.32 | +41.53 | +120.69 |
| REL | RELX plc | -0.80 | +9.34 | +13.21 | +20.89 | -6.89 | -19.47 | +0.61 | +27.20 |
| IHG | InterContinental Hotels Group plc | +4.90 | +13.05 | +13.80 | +20.11 | +37.26 | +44.37 | +127.39 | +156.05 |
| TSCO | Tesco plc | +1.10 | +9.37 | +15.98 | +18.00 | +16.17 | +59.62 | +97.28 | +97.85 |
| KGF | Kingfisher | +3.82 | +19.69 | +16.18 | +31.97 | +22.77 | +31.33 | +67.44 | +15.12 |
| AZN | AstraZeneca plc | +1.49 | +17.24 | +18.24 | +5.41 | +9.04 | +42.04 | +34.78 | +51.43 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
