FTSE 100: Performance
10,472.45
-16.59 (-0.16%)Day high
10,539.47
10,539.47
Day low
10,397.48
10,397.48
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -8.02 | -14.96 | -29.06 | -25.29 | +74.95 | +341.58 | +324.09 | +220.77 |
| EDV | Endeavour Mining plc | -7.62 | -10.03 | -24.65 | -13.08 | +60.89 | +104.60 | +94.64 | +123.18 |
| WEIR | Weir Group plc | -3.94 | -2.42 | -23.44 | -20.75 | -7.66 | +18.98 | +36.45 | +27.07 |
| CNA | Centrica plc | +2.17 | -8.80 | -19.63 | -2.97 | +9.65 | +23.29 | +40.75 | +229.05 |
| BAB | Babcock International Group | +5.09 | +1.35 | -18.13 | -27.45 | -4.01 | +98.30 | +291.08 | +245.83 |
| VOD | Vodafone Group plc | -0.51 | -12.40 | -16.68 | -5.47 | +21.77 | +39.14 | +38.57 | -16.87 |
| AAF | Airtel Africa plc | -1.11 | -6.75 | -16.29 | -11.97 | +74.33 | +173.78 | +209.16 | +283.03 |
| BA. | BAE Systems plc | +2.39 | -1.28 | -15.88 | -4.84 | +2.58 | +51.52 | +116.73 | +261.16 |
| PSN | Persimmon plc | -5.75 | -4.12 | -15.01 | -28.21 | -17.30 | -32.11 | +2.46 | -65.84 |
| MRO | Melrose Industries plc | -1.01 | +2.37 | -14.17 | -24.60 | -10.52 | -19.21 | -3.86 | +1.22 |
| BT.A | BT Group plc | +0.75 | -8.14 | -13.79 | +2.71 | -3.81 | +36.07 | +53.66 | +1.29 |
| SPX | Spirax Group plc | -7.15 | -6.94 | -13.01 | -9.22 | +2.52 | -26.32 | -36.84 | -54.71 |
| GLEN | Glencore plc | -4.23 | -17.55 | -12.82 | +18.80 | +60.13 | +2.36 | +12.44 | +59.48 |
| BP. | BP Plc | +7.84 | -9.95 | -12.69 | +18.20 | +28.04 | +3.51 | +8.32 | +59.67 |
| IMB | Imperial Brands Group | -0.18 | +0.58 | -11.98 | -8.51 | -2.92 | +35.04 | +58.43 | +76.55 |
| RIO | Rio Tinto plc | -8.55 | -14.67 | -11.48 | +4.78 | +50.53 | +24.66 | +32.04 | +10.64 |
| HLMA | Halma plc | -9.33 | -24.27 | -11.44 | -1.43 | +11.96 | +35.35 | +66.09 | +29.38 |
| KGF | Kingfisher | -4.34 | -3.69 | -11.13 | -17.58 | -4.84 | +3.66 | +20.08 | -26.39 |
| ENT | Entain plc | -5.58 | -8.56 | -10.82 | -31.10 | -44.11 | -17.54 | -57.19 | -71.38 |
| RTO | Rentokil Initial Plc | +2.21 | +0.70 | -10.46 | -3.82 | +30.52 | -3.84 | -24.71 | -12.93 |
| SSE | SSE plc | +2.60 | +2.73 | -9.53 | +7.98 | +30.87 | +33.84 | +41.18 | +60.26 |
| PRU | Prudential plc | -2.98 | +5.50 | -9.51 | -13.05 | +9.18 | +40.69 | -2.89 | -24.81 |
| SHEL | Shell plc | +7.21 | -5.04 | -9.45 | +20.20 | +18.26 | +8.62 | +34.92 | +110.92 |
| HWDN | Howden Joinery Group Plc | -7.14 | -0.45 | -8.36 | -8.80 | -7.20 | -14.78 | +24.31 | -8.86 |
| SN. | Smith & Nephew plc | +2.88 | -1.14 | -8.19 | -11.27 | +2.36 | +6.03 | -3.22 | -28.17 |
| SVT | Severn Trent Plc | +2.00 | +1.37 | -7.21 | +2.49 | +11.73 | +18.43 | +23.73 | +13.10 |
| BRBY | Burberry Group plc | +0.00 | -4.69 | -7.20 | -20.82 | -14.34 | +17.68 | -48.01 | -46.80 |
| WTB | Whitbread plc | -2.82 | -1.66 | -6.90 | -11.80 | -21.60 | -21.30 | -30.22 | -25.11 |
| GSK | GSK plc | +2.56 | +3.48 | -6.85 | +4.68 | +39.99 | +31.14 | +50.42 | +35.69 |
| ANTO | Antofagasta plc | -6.64 | -11.40 | -6.62 | +5.73 | +83.75 | +61.86 | +149.17 | +148.91 |
| AZN | AstraZeneca plc | +2.79 | +3.22 | -6.41 | +0.45 | +37.72 | +18.23 | +40.85 | +65.79 |
| NG. | National Grid | +3.01 | +3.74 | -6.32 | +5.45 | +21.00 | +34.34 | +35.84 | +45.07 |
| REL | RELX plc | +1.65 | -7.80 | -5.63 | -23.79 | -39.25 | -33.23 | -2.60 | +20.80 |
| RKT | Reckitt Benckiser Group Plc | +1.56 | +11.68 | -5.20 | -17.89 | +0.04 | +18.20 | -11.77 | -21.59 |
| CTEC | ConvaTec Group Plc | -1.83 | +6.46 | -4.72 | -11.78 | -18.18 | -12.14 | +7.48 | -15.27 |
| SGE | Sage Group plc | -3.66 | -5.40 | -4.59 | -23.70 | -33.96 | -23.56 | -9.38 | +18.20 |
| LMP | LondonMetric Property plc | -1.33 | +3.75 | -3.58 | -6.03 | -4.62 | -3.03 | +13.10 | -22.99 |
| SBRY | Sainsbury (J) plc | +2.39 | +11.97 | -3.56 | +2.89 | +19.87 | +30.69 | +25.14 | +19.27 |
| CRDA | Croda International plc | -3.53 | +1.19 | -3.43 | +9.11 | -3.56 | -27.48 | -47.91 | -62.11 |
| INVP | Investec Plc | +0.66 | -2.64 | -3.26 | +7.33 | +11.57 | +1.93 | +38.89 | +128.90 |
| TSCO | Tesco plc | +2.81 | +3.99 | -2.77 | +11.87 | +18.02 | +52.62 | +91.64 | +101.58 |
| AAL | Anglo American Plc | -9.16 | -12.75 | -2.73 | +7.95 | +51.96 | +42.78 | +56.60 | +20.16 |
| UU. | United Utilities Group Plc | +2.46 | +2.06 | -2.20 | +7.97 | +22.20 | +29.49 | +43.30 | +30.75 |
| III | 3i Group Plc | +3.50 | +18.75 | -2.16 | -17.37 | -38.02 | -13.26 | +39.76 | +121.91 |
| SMIN | Smiths Group Plc | -5.95 | -3.63 | -1.79 | -0.94 | +7.32 | +42.71 | +53.10 | +51.38 |
| HLN | Haleon plc | +3.71 | +9.82 | -1.46 | -2.26 | -2.07 | +11.26 | +17.71 | n/a |
| EXPN | Experian Plc | +2.48 | +0.15 | -1.33 | -22.45 | -32.28 | -27.91 | -7.59 | -9.46 |
| LSEG | London Stock Exchange Group plc | +6.11 | -4.13 | -1.23 | +0.07 | -18.47 | -4.44 | +9.54 | +12.69 |
| STJ | St James's Place Plc | +2.12 | +5.30 | -0.56 | -12.78 | +5.70 | +124.87 | +17.22 | -15.00 |
| IMI | IMI plc | -6.22 | -3.72 | -0.44 | +4.82 | +31.07 | +52.93 | +78.05 | +59.79 |
| BEZ | Beazley plc | -0.04 | +0.39 | +1.30 | +56.53 | +44.10 | +88.09 | +131.77 | +273.30 |
| SDR | Schroders plc | +0.09 | +0.77 | +1.56 | +43.47 | +55.41 | +56.82 | +39.64 | -1.29 |
| ABF | Associated British Foods plc | +0.96 | +4.24 | +1.97 | +4.97 | -5.82 | -22.44 | -2.49 | -10.22 |
| BTRW | Barratt Redrow Plc | -2.50 | +7.73 | +2.06 | -27.99 | -34.75 | -45.81 | -32.21 | -60.37 |
| AUTO | Autotrader Group Plc | -3.46 | +4.84 | +2.81 | -13.69 | -39.31 | -38.74 | -17.39 | -22.33 |
| DPLM | Diploma plc | -6.96 | -5.31 | +2.85 | +21.00 | +38.29 | +59.32 | +132.44 | +127.69 |
| MKS | Marks & Spencer Group plc | -0.27 | +4.60 | +2.98 | +8.73 | +11.61 | +26.19 | +95.77 | +153.57 |
| BATS | British American Tobacco plc | +1.65 | +3.18 | +4.23 | +14.99 | +30.70 | +87.59 | +79.14 | +67.16 |
| BBOX | Tritax Big Box REIT plc | -1.98 | +10.68 | +4.34 | -0.06 | +11.22 | +1.34 | +26.48 | -22.10 |
| AV. | Aviva Plc | +1.14 | +7.93 | +4.52 | -4.58 | +7.36 | +38.59 | +72.60 | +73.65 |
| DGE | Diageo plc | +1.72 | +0.37 | +4.92 | -5.81 | -22.20 | -39.78 | -53.85 | -56.05 |
| BGEO | Lion Finance Group Plc | +0.18 | +9.67 | +5.10 | +23.53 | +59.72 | +158.90 | +312.36 | +701.98 |
| SMT | Scottish Mortgage Investment Trust plc | -2.66 | +0.52 | +5.32 | +20.36 | +38.86 | +61.58 | +123.69 | +11.62 |
| ALW | Alliance Witan plc | -1.26 | +1.61 | +5.48 | +2.70 | +7.00 | +9.83 | +34.24 | +33.70 |
| FCIT | F&C Investment Trust | -2.82 | +0.00 | +5.62 | +7.47 | +20.93 | +33.33 | +60.00 | +55.94 |
| ICG | ICG Plc | +1.05 | -3.94 | +5.68 | -16.30 | -11.19 | -22.24 | +31.69 | -16.38 |
| HSBA | HSBC Holdings plc | -1.28 | +3.70 | +6.53 | +18.96 | +58.11 | +111.32 | +133.15 | +246.32 |
| GAW | Games Workshop Group | -6.96 | +6.20 | +6.88 | +8.85 | +25.80 | +90.13 | +85.21 | +75.17 |
| NWG | NatWest Group plc | -4.15 | +8.71 | +7.14 | +1.12 | +32.70 | +97.75 | +180.05 | +208.06 |
| NXT | Next plc | -2.89 | +5.04 | +7.17 | +0.04 | +17.06 | +58.38 | +114.33 | +83.00 |
| ULVR | Unilever plc | +1.71 | +10.70 | +7.96 | -0.55 | -8.05 | -5.15 | +3.35 | -4.03 |
| LLOY | Lloyds Banking Group plc | -1.47 | +11.55 | +8.18 | +10.44 | +46.05 | +87.22 | +156.41 | +142.24 |
| BLND | British Land Co plc | +0.58 | +4.64 | +8.76 | -0.19 | +16.72 | +1.02 | +36.83 | -17.08 |
| RR. | Rolls Royce Holdings Plc | -4.22 | +11.15 | +9.50 | +9.97 | +44.81 | +203.36 | +842.36 | +1,289.40 |
| INF | Informa plc | -3.52 | +8.88 | +9.71 | -0.81 | +7.65 | +3.42 | +25.13 | +77.06 |
| CPG | Compass Group plc | +0.31 | -2.58 | +10.28 | +3.31 | -2.95 | +12.95 | +17.59 | +62.11 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.69 | +12.46 | +10.36 | +23.49 | +13.98 | +11,598.39 | +13,328.57 | +15,459.88 |
| LGEN | Legal & General Group plc | +0.21 | +6.22 | +10.62 | +8.30 | +15.08 | +24.03 | +29.98 | +11.63 |
| LAND | Land Securities Group plc | +0.46 | +5.34 | +10.99 | +1.01 | +10.14 | +3.00 | +13.86 | -2.41 |
| JD. | JD Sports Fashion plc | -2.94 | -2.46 | +11.30 | -2.81 | -7.55 | -28.08 | -42.03 | -56.41 |
| CCH | Coca-Cola HBC AG | -1.01 | +13.14 | +11.39 | +25.27 | +25.46 | +79.91 | +106.91 | +90.68 |
| MTLN | Metlen Energy & Metals Plc | -5.26 | +0.15 | +12.30 | -7.56 | n/a | n/a | n/a | n/a |
| ADM | Admiral Group | +1.90 | +10.34 | +13.25 | +19.59 | +10.34 | +39.90 | +79.89 | +16.54 |
| BARC | Barclays plc | -3.48 | +9.01 | +14.01 | +2.56 | +48.54 | +123.87 | +234.25 | +196.53 |
| BNZL | Bunzl plc | +0.91 | +6.82 | +15.57 | +30.21 | +15.63 | -14.51 | -7.34 | +7.99 |
| MNG | M&G plc | +1.40 | +8.62 | +16.04 | +14.90 | +32.80 | +62.73 | +84.39 | +51.90 |
| IHG | InterContinental Hotels Group plc | -3.38 | +0.00 | +16.20 | +19.31 | +38.19 | +49.37 | +130.34 | +155.65 |
| SDLF | Standard Life Plc | +2.22 | +11.58 | +16.30 | +14.66 | +34.15 | +57.58 | +61.95 | +25.85 |
| IAG | International Consolidated Airlines Group SA | -2.97 | +9.75 | +16.82 | +4.36 | +26.33 | +158.32 | +189.19 | +150.83 |
| STAN | Standard Chartered plc | -1.83 | +5.33 | +18.03 | +12.70 | +62.88 | +183.80 | +202.26 | +356.50 |
| HSX | Hiscox Ltd | +1.25 | +7.97 | +18.65 | +33.67 | +50.68 | +47.59 | +78.27 | +120.26 |
| ABDN | Aberdeen Group Plc | -1.37 | +3.72 | +21.09 | +17.77 | +30.15 | +52.77 | +14.53 | -11.48 |
| PCT | Polar Capital Technology Trust plc | -6.46 | -3.30 | +21.83 | +39.66 | +79.43 | +94.82 | +201.37 | +172.78 |
| SGRO | Segro Plc | -2.37 | +22.07 | +23.22 | +17.08 | +30.31 | -3.93 | +21.90 | -24.42 |
| DCC | DCC plc | +0.65 | +3.77 | +24.50 | +40.46 | +30.14 | +8.39 | +47.51 | +4.59 |
| PSON | Pearson plc | +2.51 | +9.13 | +25.57 | +19.92 | +19.13 | +25.69 | +54.93 | +56.30 |
| IGG | IG Group Holdings Plc | -0.76 | -1.14 | +25.72 | +38.06 | +68.77 | +117.17 | +186.10 | +113.73 |
| CCC | Computacenter plc | -6.30 | -5.40 | +29.90 | +28.77 | +79.20 | +42.33 | +89.38 | +54.33 |
| ITRK | Intertek Group plc | +0.09 | +4.31 | +52.69 | +25.81 | +19.99 | +21.75 | +45.32 | +4.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
