FTSE 100: Performance
10,696.17
-12.16 (-0.11%)Day high
10,762.52
10,762.52
Day low
10,695.33
10,695.33
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +4.13 | +2.17 | -28.34 | -6.00 | +25.74 | +49.37 | +112.97 | +59.51 |
| RTO | Rentokil Initial Plc | -3.56 | -8.02 | -26.25 | -31.81 | -11.81 | -13.21 | -46.95 | -48.42 |
| CNA | Centrica plc | +1.18 | -2.27 | -12.94 | -25.95 | -10.40 | +27.62 | -10.29 | +179.87 |
| GAW | Games Workshop Group | +2.26 | -2.95 | -10.79 | +4.14 | +22.36 | +72.31 | +64.79 | +62.28 |
| AAF | Airtel Africa plc | -10.70 | -4.65 | -10.65 | -11.56 | +38.79 | +164.86 | +149.60 | +217.72 |
| IMB | Imperial Brands Group | -2.70 | -2.20 | -10.56 | -19.97 | -20.73 | +12.81 | +40.85 | +57.43 |
| BARC | Barclays plc | -1.06 | -5.54 | -9.83 | +24.45 | +21.38 | +105.20 | +197.89 | +156.76 |
| HLMA | Halma plc | +4.68 | +2.05 | -9.77 | -1.00 | +6.04 | +37.50 | +78.65 | +15.18 |
| IHG | InterContinental Hotels Group plc | +1.41 | -3.36 | -9.19 | +19.55 | +31.37 | +42.84 | +87.49 | +142.70 |
| SN. | Smith & Nephew plc | -0.67 | -3.65 | -7.45 | -14.16 | -23.64 | -10.39 | -0.77 | -22.78 |
| CPG | Compass Group plc | -4.11 | -2.68 | -7.38 | +8.02 | -8.38 | -5.50 | +13.05 | +55.71 |
| BRBY | Burberry Group plc | +4.75 | -4.25 | -7.12 | +0.94 | -8.69 | +69.42 | -48.93 | -43.89 |
| BATS | British American Tobacco plc | -1.37 | +0.82 | -6.32 | -3.39 | +4.89 | +48.22 | +53.69 | +54.66 |
| NG. | National Grid | +3.65 | -1.75 | -5.77 | -6.69 | +10.78 | +11.05 | +22.42 | +32.18 |
| IAG | International Consolidated Airlines Group SA | +7.62 | +3.83 | -5.73 | +27.05 | +16.10 | +111.82 | +189.36 | +151.63 |
| PRU | Prudential plc | -1.58 | -6.77 | -5.44 | -9.76 | -6.95 | +52.85 | +6.35 | -32.55 |
| HWDN | Howden Joinery Group Plc | +3.98 | -3.38 | -5.28 | -1.47 | -8.05 | -19.22 | +3.68 | -20.94 |
| WTB | Whitbread plc | +0.65 | -3.55 | -5.04 | +1.52 | -25.26 | -25.68 | -34.45 | -30.10 |
| PCT | Polar Capital Technology Trust plc | +9.25 | +8.05 | -4.82 | +39.46 | +57.40 | +134.08 | +216.25 | +176.40 |
| JD. | JD Sports Fashion plc | +2.66 | -6.88 | -4.77 | +16.04 | -9.68 | -48.23 | -45.56 | -65.00 |
| AZN | AstraZeneca plc | +4.59 | +3.53 | -4.65 | -8.81 | +10.19 | +7.57 | +16.15 | +47.06 |
| CCH | Coca-Cola HBC AG | -4.30 | -2.99 | -4.05 | +5.05 | +22.58 | +61.35 | +96.35 | +75.83 |
| STJ | St James's Place Plc | +0.45 | -5.89 | -4.03 | -8.36 | -13.06 | +53.68 | +35.15 | -29.93 |
| RIO | Rio Tinto plc | +1.22 | -5.41 | -3.71 | +15.82 | +54.13 | +50.63 | +40.33 | +49.43 |
| ANTO | Antofagasta plc | +9.77 | -1.59 | -2.86 | +22.27 | +62.84 | +114.99 | +170.25 | +170.54 |
| BBOX | Tritax Big Box REIT plc | +3.47 | -5.93 | -2.68 | +1.22 | +5.23 | -7.68 | +2.05 | -35.33 |
| GLEN | Glencore plc | -5.28 | -8.58 | -2.38 | +4.90 | +70.98 | +44.07 | +20.53 | +68.29 |
| LMP | LondonMetric Property plc | +1.35 | -6.53 | -1.80 | -2.38 | +1.12 | -11.83 | +2.21 | -27.96 |
| FCIT | F&C Investment Trust | +2.19 | +1.41 | -1.57 | +14.98 | +16.33 | +35.08 | +56.65 | +57.36 |
| LSEG | London Stock Exchange Group plc | -0.56 | -5.21 | -1.50 | -5.86 | -0.15 | -20.95 | -2.67 | +2.39 |
| ABF | Associated British Foods plc | +0.76 | -10.00 | -1.36 | +4.80 | -6.12 | -17.08 | -10.34 | -2.62 |
| MNG | M&G plc | -0.75 | -4.53 | -0.96 | +20.69 | +29.93 | +59.42 | +63.12 | +61.92 |
| GSK | GSK plc | +2.80 | -0.65 | -0.96 | -2.28 | +26.14 | +24.09 | +24.75 | +30.38 |
| LLOY | Lloyds Banking Group plc | -0.55 | -2.65 | -0.82 | +19.30 | +32.11 | +86.08 | +144.25 | +146.25 |
| BAB | Babcock International Group | -1.67 | -11.54 | -0.75 | -23.37 | -18.72 | +100.95 | +154.43 | +162.56 |
| BT.A | BT Group plc | -6.01 | -6.11 | -0.55 | -9.82 | -2.87 | +31.09 | +59.94 | +19.43 |
| FRES | Fresnillo | +5.02 | -6.99 | -0.47 | -2.41 | +25.80 | +410.49 | +419.79 | +278.03 |
| BLND | British Land Co plc | +1.67 | -6.20 | -0.05 | +14.00 | +17.95 | -10.26 | +25.61 | -21.20 |
| AUTO | Autotrader Group Plc | -2.22 | -11.47 | +0.14 | +2.30 | -37.36 | -44.66 | -22.54 | -21.34 |
| INVP | Investec Plc | -1.68 | +0.86 | +0.31 | +14.53 | +14.43 | +13.82 | +36.35 | +133.56 |
| SDR | Schroders plc | +0.43 | +0.86 | +0.51 | +2.88 | +55.66 | +72.93 | +43.87 | -5.90 |
| LAND | Land Securities Group plc | +0.96 | -8.15 | +1.20 | +14.10 | +12.08 | -3.96 | +4.19 | -10.45 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.21 | +63.42 | +26.67 | +17.40 | +43.91 | +8.18 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +70.27 | +134.26 | +231.14 |
| NXT | Next plc | +0.00 | -3.89 | +2.26 | +21.10 | +23.34 | +47.25 | +101.29 | +77.93 |
| MRO | Melrose Industries plc | +4.03 | +3.72 | +2.63 | +0.58 | -18.86 | +4.81 | +3.96 | -11.39 |
| INF | Informa plc | +0.52 | -0.33 | +2.65 | +21.36 | -2.26 | +7.44 | +18.57 | +61.94 |
| LGEN | Legal & General Group plc | +0.78 | +4.44 | +2.88 | +25.52 | +23.48 | +32.59 | +30.95 | +5.70 |
| IMI | IMI plc | +3.81 | +1.77 | +3.19 | +21.31 | +35.37 | +69.10 | +111.43 | +70.86 |
| HLN | Haleon plc | +0.62 | -5.65 | +3.32 | -8.81 | +3.01 | -12.02 | +2.33 | n/a |
| ALW | Alliance Witan plc | +2.69 | +0.36 | +3.38 | +13.82 | +9.30 | +16.13 | +31.70 | +35.33 |
| CTEC | ConvaTec Group Plc | -1.47 | -4.78 | +3.76 | -1.82 | -7.24 | -2.45 | -2.89 | -3.54 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.07 | -2.91 | +3.99 | +11.14 | +17.43 | +10,507.73 | +12,753.56 | +15,313.95 |
| HSBA | HSBC Holdings plc | +0.37 | -0.59 | +4.00 | +31.92 | +46.32 | +128.52 | +136.55 | +302.08 |
| MKS | Marks & Spencer Group plc | -0.61 | -2.51 | +4.07 | +12.92 | +5.96 | +1.03 | +57.58 | +98.30 |
| DCC | DCC Energy Plc | +1.50 | +0.94 | +4.30 | +42.57 | +34.86 | +24.85 | +39.09 | +1.10 |
| SPX | Spirax Group plc | +7.22 | +3.05 | +4.38 | +13.05 | +3.85 | +1.61 | -23.66 | -55.29 |
| ABDN | Aberdeen Group Plc | +2.66 | +1.89 | +4.56 | +30.69 | +31.11 | +61.65 | +59.20 | -2.02 |
| NWG | NatWest Group plc | +0.84 | +1.64 | +4.83 | +33.76 | +35.58 | +105.80 | +192.02 | +202.13 |
| RR. | Rolls Royce Holdings Plc | +4.34 | -1.36 | +4.96 | +27.63 | +28.96 | +181.60 | +574.47 | +1,112.80 |
| SSE | SSE plc | +5.83 | +3.48 | +5.20 | -4.04 | +45.41 | +27.83 | +47.49 | +49.46 |
| AAL | Anglo American Plc | +6.37 | +1.03 | +5.22 | +43.32 | +61.14 | +96.75 | +86.63 | +63.50 |
| REL | RELX plc | -3.39 | -6.20 | +5.24 | -1.76 | -29.35 | -32.32 | -11.93 | +10.06 |
| DPLM | Diploma plc | +7.32 | +5.90 | +5.61 | +33.19 | +40.04 | +70.51 | +149.84 | +144.08 |
| PSON | Pearson plc | +1.01 | +0.21 | +5.78 | +25.13 | +14.86 | +16.76 | +39.30 | +65.61 |
| CRDA | Croda International plc | +4.34 | -4.11 | +5.78 | +28.90 | +23.16 | -15.83 | -32.03 | -63.80 |
| HSX | Hiscox Ltd | +0.85 | +6.07 | +5.95 | +25.84 | +43.81 | +66.58 | +80.13 | +117.95 |
| SMIN | Smiths Group Plc | +10.48 | +7.04 | +6.51 | +31.40 | +17.03 | +54.96 | +67.70 | +99.78 |
| ULVR | Unilever plc | +1.22 | +0.36 | +6.96 | +2.23 | -6.81 | -13.95 | +1.36 | +3.89 |
| EXPN | Experian Plc | -4.46 | -9.29 | +7.09 | +1.06 | -29.05 | -29.83 | -1.58 | -21.04 |
| TSCO | Tesco plc | +0.52 | +5.42 | +7.28 | +2.79 | +11.55 | +32.64 | +79.85 | +84.22 |
| SVT | Severn Trent Plc | +5.36 | -0.19 | +7.84 | +5.07 | +22.65 | +17.95 | +27.27 | +12.00 |
| DGE | Diageo plc | +1.83 | -4.68 | +8.01 | +17.04 | -7.95 | -34.32 | -47.57 | -53.33 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | -2.68 | +8.19 | -1.81 | -11.56 | +10.86 | -15.16 | -14.83 |
| BP. | BP Plc | -6.55 | -1.31 | +8.42 | -3.56 | +27.75 | +32.41 | +3.16 | +71.21 |
| BNZL | Bunzl plc | +3.24 | -2.90 | +8.52 | +22.10 | +11.23 | -25.22 | -8.17 | +5.15 |
| UU. | United Utilities Group Plc | +5.63 | -1.12 | +8.56 | +11.13 | +24.38 | +34.16 | +43.59 | +36.63 |
| SMT | Scottish Mortgage Investment Trust plc | +7.85 | +7.41 | +9.01 | +34.46 | +38.24 | +92.76 | +135.83 | +10.31 |
| ICG | ICG Plc | +2.80 | -5.36 | +9.40 | +30.42 | -16.39 | -17.47 | +40.76 | -11.91 |
| STAN | Standard Chartered plc | +0.00 | +4.81 | +9.42 | +49.23 | +57.03 | +198.39 | +202.13 | +427.71 |
| AV. | Aviva Plc | -0.84 | -1.56 | +9.53 | +15.74 | +4.04 | +43.58 | +77.34 | +82.73 |
| BA. | BAE Systems plc | -0.65 | -6.26 | +10.05 | -11.42 | +1.30 | +56.93 | +97.13 | +253.87 |
| SBRY | Sainsbury (J) plc | +0.56 | +1.56 | +10.87 | +1.71 | +5.38 | +15.76 | +24.02 | +14.46 |
| ADM | Admiral Group | -4.68 | -6.79 | +11.90 | +15.52 | +12.64 | +31.19 | +52.32 | +7.26 |
| WEIR | Weir plc | +4.39 | -3.69 | +12.25 | +2.03 | +1.80 | +28.90 | +41.66 | +55.82 |
| SDLF | Standard Life Plc | +0.43 | +1.47 | +13.14 | +41.09 | +42.16 | +70.13 | +77.10 | +44.81 |
| MTLN | Metlen Energy & Metals Plc | +3.64 | -0.12 | +15.35 | +36.72 | -5.10 | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | +11.90 | -0.99 | +16.15 | +20.82 | -16.54 | -38.10 | -33.74 | -55.21 |
| VOD | Vodafone Group plc | -4.61 | +6.83 | +16.64 | +15.93 | +47.86 | +65.63 | +55.76 | +8.45 |
| SHEL | Shell plc | -3.90 | +2.95 | +16.67 | +2.21 | +34.25 | +37.00 | +34.61 | +131.26 |
| EDV | Endeavour Mining plc | +6.28 | +0.85 | +17.01 | +17.88 | +56.19 | +159.34 | +190.10 | +176.02 |
| III | 3i Group Plc | +2.85 | -7.54 | +18.33 | -1.04 | -31.98 | -19.07 | +31.22 | +102.81 |
| BGEO | Lion Finance Group Plc | +2.72 | +6.57 | +21.62 | +50.08 | +88.51 | +257.23 | +281.15 | +787.40 |
| ITH | Ithaca Energy plc | -2.93 | +4.25 | +22.36 | +6.39 | +50.74 | +167.98 | +69.40 | n/a |
| KGF | Kingfisher | +17.10 | +6.97 | +22.88 | +18.89 | +36.28 | +6.47 | +57.66 | -0.38 |
| SGE | Sage Group plc | -1.73 | -9.87 | +23.39 | +17.31 | -9.83 | -2.12 | -2.21 | +31.74 |
| SGRO | Segro Plc | +1.50 | -0.88 | +27.52 | +36.78 | +48.98 | +8.93 | +27.93 | -26.46 |
| CCC | Computacenter plc | +6.20 | +9.44 | +29.30 | +93.36 | +128.64 | +126.22 | +120.13 | +93.36 |
| EZJ | easyJet plc | +0.60 | +0.15 | +29.73 | +90.05 | +50.23 | +29.43 | +56.86 | +1.63 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
