FTSE 100: Performance
10,437.85
74.58 (0.72%)Day high
10,443.16
10,443.16
Day low
10,346.63
10,346.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -4.75 | -7.44 | -22.79 | -21.44 | -6.60 | +83.31 | +240.39 | +235.97 |
| BA. | BAE Systems plc | -0.52 | -9.15 | -19.51 | +5.44 | -4.58 | +35.25 | +92.17 | +236.49 |
| III | 3i Group Plc | -1.14 | -2.21 | -16.36 | -30.28 | -44.15 | -28.29 | +18.46 | +87.39 |
| CNA | Centrica plc | -4.85 | -13.75 | -14.94 | +2.55 | +3.78 | +26.42 | +45.53 | +236.09 |
| SHEL | Shell plc | -2.34 | -6.13 | -12.39 | +11.22 | +12.13 | +8.34 | +28.93 | +107.11 |
| HLN | Haleon plc | -1.04 | -3.55 | -11.74 | -10.64 | -13.76 | -0.72 | +2.03 | n/a |
| BP. | BP Plc | -3.25 | -9.25 | -11.04 | +16.96 | +30.02 | +6.20 | +8.74 | +55.00 |
| IMB | Imperial Brands Group | -1.93 | -2.08 | -10.53 | -12.97 | -7.31 | +34.43 | +56.04 | +71.06 |
| BT.A | BT Group plc | -4.94 | -14.33 | -9.33 | +5.62 | +0.05 | +35.95 | +48.99 | -4.99 |
| RKT | Reckitt Benckiser Group Plc | +0.28 | -1.03 | -9.24 | -23.02 | -9.49 | +4.45 | -23.48 | -28.66 |
| WEIR | Weir Group plc | -1.15 | -3.51 | -9.10 | -15.47 | -1.15 | +18.55 | +40.10 | +26.82 |
| SSE | SSE plc | -1.22 | -3.30 | -8.78 | +9.32 | +29.85 | +28.67 | +27.87 | +54.61 |
| SBRY | Sainsbury (J) plc | -2.02 | -1.32 | -8.26 | -5.18 | +6.67 | +16.43 | +18.59 | +13.19 |
| RTO | Rentokil Initial Plc | -4.60 | -7.46 | -7.54 | -3.38 | +22.66 | -5.34 | -30.89 | -13.27 |
| SN. | Smith & Nephew plc | -1.55 | -2.15 | -7.25 | -9.40 | +3.15 | +10.80 | -8.99 | -28.21 |
| REL | RELX plc | -5.06 | -4.86 | -6.66 | -23.57 | -40.29 | -35.33 | -10.36 | +20.28 |
| EXPN | Experian Plc | -2.54 | -3.59 | -5.63 | -26.05 | -33.70 | -32.21 | -13.38 | -11.10 |
| PSN | Persimmon plc | +0.05 | -3.75 | -5.43 | -20.17 | -19.77 | -22.32 | -4.58 | -65.21 |
| CTEC | ConvaTec Group Plc | +1.67 | +5.28 | -5.38 | -14.23 | -26.71 | -12.56 | +0.29 | -13.44 |
| SGE | Sage Group plc | -2.98 | -8.74 | -4.93 | -26.46 | -36.15 | -25.81 | -8.07 | +17.56 |
| PRU | Prudential plc | +0.75 | -10.35 | -4.57 | -11.75 | +13.34 | +43.31 | -6.55 | -29.37 |
| STJ | St James's Place Plc | -0.26 | -3.68 | -4.51 | -16.16 | +5.57 | +112.59 | +8.27 | -22.28 |
| LSEG | London Stock Exchange Group plc | -9.23 | -11.24 | -4.43 | -6.70 | -23.60 | -14.25 | -1.99 | +0.71 |
| ULVR | Unilever plc | +0.83 | +3.17 | -4.42 | -9.26 | -14.43 | -11.94 | -3.76 | -9.50 |
| AZN | AstraZeneca plc | +0.68 | -4.50 | -4.36 | -2.51 | +27.89 | +6.56 | +14.57 | +59.16 |
| TSCO | Tesco plc | -3.04 | -2.92 | -4.18 | +2.35 | +11.77 | +45.59 | +80.51 | +100.40 |
| KGF | Kingfisher | -2.03 | -4.28 | -3.25 | -9.75 | +1.97 | +12.37 | +23.11 | -21.76 |
| SVT | Severn Trent Plc | +0.28 | -7.86 | -2.57 | +5.07 | +7.22 | +16.96 | +7.22 | +13.96 |
| MRO | Melrose Industries plc | +2.11 | -6.73 | -2.00 | -18.33 | -8.10 | -17.22 | -5.05 | -2.44 |
| FRES | Fresnillo | -6.00 | -7.05 | -1.96 | -7.73 | +113.79 | +440.52 | +393.76 | +263.46 |
| PSH | Pershing Square Holdings Ltd | -2.66 | -7.03 | -1.80 | -20.63 | -0.47 | -9.84 | +40.18 | +44.87 |
| GSK | GSK plc | -1.71 | +0.50 | -1.33 | +6.33 | +37.22 | +20.36 | +41.61 | +34.87 |
| AAF | Airtel Africa plc | -4.54 | +4.99 | -1.02 | +4.86 | +105.17 | +194.68 | +208.48 | +320.47 |
| NG. | National Grid | +0.99 | -4.68 | -0.97 | +8.24 | +16.40 | +35.85 | +28.23 | +42.81 |
| LMP | LondonMetric Property plc | -0.81 | -1.66 | -0.60 | -1.34 | -9.15 | -5.75 | +10.00 | -23.14 |
| VOD | Vodafone Group plc | -4.62 | -3.64 | -0.60 | +11.72 | +40.11 | +49.82 | +49.24 | -17.61 |
| ENT | Entain plc | -7.17 | +1.45 | +0.44 | -27.24 | -35.51 | -17.59 | -55.90 | -70.00 |
| EDV | Endeavour Mining plc | -1.75 | -5.92 | +0.75 | +1.20 | +76.47 | +137.57 | +115.26 | +146.31 |
| BEZ | Beazley plc | +0.08 | +0.23 | +1.62 | +53.10 | +37.45 | +84.82 | +122.42 | +276.80 |
| AUTO | Autotrader Group Plc | +2.85 | +6.38 | +2.16 | -18.89 | -40.10 | -40.47 | -17.96 | -23.56 |
| SDR | Schroders plc | +0.43 | +0.43 | +2.36 | +46.35 | +60.81 | +55.69 | +35.15 | -2.76 |
| UU. | United Utilities Group Plc | +1.41 | -4.63 | +2.37 | +10.20 | +15.39 | +28.48 | +29.57 | +26.23 |
| BATS | British American Tobacco plc | -2.78 | -8.80 | +3.13 | +5.38 | +22.11 | +78.70 | +71.69 | +59.10 |
| ADM | Admiral Group | -4.28 | -4.83 | +3.24 | +3.82 | -3.44 | +29.17 | +58.09 | +2.35 |
| BBOX | Tritax Big Box REIT plc | +0.00 | +2.48 | +4.01 | +2.68 | +2.89 | -0.26 | +18.41 | -22.68 |
| BTRW | Barratt Redrow Plc | +6.26 | +4.55 | +4.02 | -28.14 | -42.46 | -43.84 | -36.34 | -62.45 |
| HWDN | Howden Joinery Group Plc | +1.31 | +6.13 | +4.03 | -1.87 | -3.78 | -7.71 | +27.99 | -2.16 |
| AV. | Aviva Plc | +2.16 | +3.04 | +5.67 | -5.26 | +3.47 | +34.35 | +67.08 | +62.35 |
| ABF | Associated British Foods plc | -2.39 | +2.42 | +6.24 | -10.75 | -9.46 | -23.80 | -2.89 | -17.38 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +6.11 | +6.87 | +8.28 | +6.87 | +10,510.63 | +12,311.76 | +13,886.74 |
| WTB | Whitbread plc | +3.06 | +3.32 | +6.90 | -3.98 | -10.93 | -16.57 | -26.62 | -24.57 |
| SGRO | Segro Plc | -0.29 | +4.14 | +7.26 | +6.07 | +7.76 | -16.66 | +3.42 | -32.71 |
| GLEN | Glencore plc | -4.13 | -1.79 | +7.46 | +43.33 | +95.18 | +22.92 | +25.31 | +81.70 |
| SPX | Spirax Group plc | +1.23 | -0.07 | +8.31 | +2.12 | +19.97 | -19.05 | -31.90 | -48.00 |
| DGE | Diageo plc | +1.03 | -5.19 | +8.36 | -6.18 | -19.35 | -41.16 | -54.45 | -56.69 |
| MKS | Marks & Spencer Group plc | -4.45 | +3.31 | +8.50 | +11.19 | -0.88 | +20.37 | +90.80 | +134.83 |
| BRBY | Burberry Group plc | -4.46 | -1.91 | +8.67 | -13.70 | +9.70 | +11.93 | -49.05 | -51.13 |
| CCH | Coca-Cola HBC AG | +0.09 | +7.39 | +9.49 | +19.70 | +18.46 | +70.15 | +96.32 | +71.42 |
| HLMA | Halma plc | -1.19 | -13.01 | +9.73 | +10.22 | +27.33 | +49.42 | +77.55 | +45.80 |
| ALW | Alliance Witan plc | +0.30 | +1.14 | +10.10 | +4.40 | +10.47 | +10.10 | +33.40 | +35.58 |
| BNZL | Bunzl plc | -3.45 | +3.27 | +12.51 | +18.46 | +8.45 | -18.25 | -18.73 | +3.31 |
| LAND | Land Securities Group plc | -5.39 | -1.03 | +12.75 | +3.31 | -0.24 | -0.32 | +10.35 | -10.83 |
| BLND | British Land Co plc | -4.10 | +1.56 | +14.06 | +2.97 | +4.85 | -2.57 | +30.48 | -22.14 |
| INVP | Investec Plc | -0.08 | +1.59 | +14.17 | +16.88 | +27.84 | +11.10 | +44.35 | +130.08 |
| CPG | Compass Group plc | -3.10 | +4.40 | +16.63 | +2.08 | -0.92 | +8.99 | +13.20 | +58.13 |
| GAW | Games Workshop Group | +1.75 | -1.26 | +16.73 | +5.24 | +24.54 | +91.15 | +94.26 | +81.09 |
| FCIT | F&C Investment Trust | +0.80 | +4.80 | +16.81 | +13.32 | +29.63 | +38.31 | +60.96 | +68.29 |
| IMI | IMI plc | +2.45 | +8.74 | +17.56 | +21.16 | +46.50 | +68.65 | +85.58 | +75.73 |
| INF | Informa plc | +3.60 | +6.74 | +18.22 | -1.20 | +11.19 | +1.70 | +23.95 | +65.33 |
| PSON | Pearson plc | -0.66 | +0.04 | +18.29 | +7.45 | +4.86 | +16.39 | +39.64 | +32.70 |
| NXT | Next plc | +1.20 | +9.70 | +18.43 | +5.55 | +16.08 | +57.17 | +115.24 | +83.27 |
| MTLN | Metlen Energy & Metals Plc | +3.05 | +7.64 | +18.53 | +1.84 | n/a | n/a | n/a | n/a |
| HSX | Hiscox Ltd | +2.39 | -1.05 | +18.77 | +25.84 | +41.61 | +54.91 | +67.16 | +110.03 |
| ICG | ICG Plc | -2.95 | -8.21 | +19.21 | -14.84 | -9.73 | -22.14 | +29.96 | -20.04 |
| RIO | Rio Tinto plc | -5.19 | -3.39 | +20.28 | +26.67 | +81.10 | +43.54 | +47.89 | +27.75 |
| LLOY | Lloyds Banking Group plc | +6.38 | +9.64 | +20.29 | +12.48 | +44.52 | +96.54 | +154.49 | +133.51 |
| RR. | Rolls Royce Holdings Plc | +3.93 | +13.05 | +21.60 | +22.23 | +59.02 | +198.35 | +804.71 | +1,204.81 |
| MNG | M&G plc | +3.05 | +6.17 | +21.85 | +17.85 | +30.62 | +61.27 | +74.23 | +38.30 |
| JD. | JD Sports Fashion plc | -4.02 | +6.47 | +21.85 | -1.05 | +13.36 | -34.45 | -44.80 | -53.40 |
| CRDA | Croda International plc | +2.57 | +4.05 | +21.85 | +12.14 | +3.98 | -23.14 | -42.92 | -56.74 |
| LGEN | Legal & General Group plc | +2.38 | +6.42 | +22.01 | +12.44 | +13.28 | +24.75 | +29.28 | +6.98 |
| SMT | Scottish Mortgage Investment Trust plc | -0.52 | -3.70 | +23.34 | +22.25 | +45.82 | +62.33 | +119.96 | +13.14 |
| SMIN | Smiths Group Plc | +2.19 | +4.60 | +23.37 | +8.97 | +18.45 | +53.08 | +59.43 | +64.13 |
| BGEO | Lion Finance Group Plc | +3.24 | +7.80 | +23.40 | +24.88 | +73.39 | +193.73 | +276.07 | +749.63 |
| SDLF | Standard Life Plc | +3.84 | +4.69 | +24.70 | +13.47 | +25.55 | +59.98 | +54.99 | +19.02 |
| ABDN | Aberdeen Group Plc | -0.17 | -4.21 | +24.99 | +17.13 | +26.66 | +56.22 | +14.13 | -14.40 |
| ANTO | Antofagasta plc | -7.79 | +0.64 | +25.87 | +24.87 | +132.91 | +92.23 | +164.97 | +175.97 |
| DPLM | Diploma plc | +3.44 | +2.78 | +26.11 | +33.83 | +50.98 | +74.99 | +144.41 | +143.92 |
| HSBA | HSBC Holdings plc | +4.82 | +5.62 | +26.85 | +24.35 | +67.42 | +112.29 | +139.23 | +242.51 |
| NWG | NatWest Group plc | +7.84 | +13.49 | +27.60 | +2.63 | +30.87 | +110.61 | +186.39 | +202.08 |
| IGG | IG Group Holdings Plc | -0.52 | +2.81 | +31.17 | +46.31 | +80.46 | +135.40 | +181.99 | +120.52 |
| IHG | InterContinental Hotels Group plc | +1.07 | +11.39 | +31.65 | +19.35 | +54.52 | +52.62 | +135.36 | +148.92 |
| IAG | International Consolidated Airlines Group SA | +3.86 | +17.36 | +34.78 | +10.75 | +48.77 | +175.54 | +180.86 | +139.36 |
| AAL | Anglo American Plc | -4.48 | +1.83 | +36.21 | +34.42 | +94.09 | +61.00 | +70.78 | +42.58 |
| STAN | Standard Chartered plc | +5.13 | +6.42 | +36.38 | +15.41 | +75.73 | +186.45 | +209.94 | +344.33 |
| DCC | DCC plc | +0.16 | +0.16 | +36.70 | +30.95 | +33.38 | +10.19 | +39.20 | +3.79 |
| BARC | Barclays plc | +7.52 | +15.75 | +38.00 | +10.27 | +59.26 | +151.89 | +251.12 | +199.06 |
| PCT | Polar Capital Technology Trust plc | +1.11 | +6.76 | +46.52 | +57.65 | +111.05 | +113.53 | +231.51 | +212.39 |
| CCC | Computacenter plc | +3.86 | +2.23 | +49.55 | +45.90 | +71.75 | +46.00 | +91.63 | +69.72 |
| ITRK | Intertek Group plc | +2.38 | +5.84 | +61.47 | +24.62 | +24.84 | +21.39 | +35.70 | +3.83 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
