FTSE 100: Performance
10,644.25
-25.81 (-0.24%)Day high
10,688.04
10,688.04
Day low
10,619.36
10,619.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -0.15 | +0.82 | -27.09 | +0.52 | +18.25 | +40.31 | +107.03 | +59.58 |
| RTO | Rentokil Initial Plc | -5.60 | -6.86 | -24.65 | -26.91 | -11.41 | -28.96 | -43.13 | -42.94 |
| HLMA | Halma plc | +3.48 | -2.74 | -20.22 | -2.84 | +13.53 | +45.76 | +69.59 | +20.69 |
| CNA | Centrica plc | +1.10 | -1.94 | -18.29 | -22.20 | -1.88 | +23.47 | -5.47 | +195.99 |
| AZN | AstraZeneca plc | -2.72 | -2.07 | -14.54 | -19.33 | -2.72 | -8.35 | +7.47 | +42.00 |
| ENT | Entain plc | -3.13 | -8.00 | -14.06 | -12.80 | -42.59 | -25.52 | -55.82 | -73.91 |
| SN. | Smith & Nephew plc | -3.48 | -7.86 | -11.17 | -18.09 | -28.54 | -15.14 | -3.62 | -24.62 |
| IMB | Imperial Brands Group | -2.98 | -12.47 | -10.77 | -22.27 | -21.22 | +8.24 | +39.84 | +59.93 |
| BATS | British American Tobacco plc | -2.33 | -8.84 | -9.94 | -6.47 | -3.01 | +35.55 | +55.48 | +51.33 |
| BRBY | Burberry Group plc | -3.77 | -11.12 | -6.97 | -2.45 | -11.31 | +80.00 | -50.97 | -45.94 |
| CPG | Compass Group plc | +0.36 | -5.16 | -6.86 | +1.31 | -9.12 | -6.93 | +14.56 | +60.84 |
| LSEG | London Stock Exchange Group plc | -0.65 | -4.57 | -6.75 | -1.73 | -3.56 | -17.96 | +3.00 | +5.19 |
| JD. | JD Sports Fashion plc | -2.88 | -16.15 | -5.84 | +8.29 | -14.73 | -41.38 | -42.19 | -61.47 |
| GAW | Games Workshop Group | -2.87 | -6.94 | -5.54 | +4.27 | +16.28 | +72.59 | +67.02 | +47.15 |
| HWDN | Howden Joinery Group Plc | -4.54 | -12.44 | -5.52 | -12.86 | -11.44 | -21.29 | -0.01 | -22.50 |
| GSK | GSK plc | -3.12 | -8.01 | -5.25 | -11.85 | +20.96 | +8.42 | +24.88 | +23.56 |
| NG. | National Grid | -0.96 | -5.29 | -5.25 | -14.71 | +10.18 | +9.75 | +24.10 | +31.13 |
| BAB | Babcock International Group | -4.32 | -19.04 | -4.75 | -30.94 | -12.51 | +98.23 | +150.29 | +182.11 |
| IHG | InterContinental Hotels Group plc | -4.51 | -2.82 | -4.15 | +19.59 | +25.38 | +49.25 | +86.09 | +148.31 |
| REL | RELX plc | -2.86 | -4.26 | -3.34 | -4.95 | -27.79 | -29.83 | -7.60 | +15.05 |
| STJ | St James's Place Plc | -2.19 | -2.44 | -2.14 | -12.61 | -9.17 | +57.05 | +31.77 | -31.71 |
| BA. | BAE Systems plc | -4.48 | -14.48 | -1.81 | -15.96 | +5.91 | +46.49 | +84.77 | +241.46 |
| AAF | Airtel Africa plc | -0.18 | +3.52 | -1.79 | +1.13 | +52.50 | +198.34 | +201.77 | +261.04 |
| WTB | Whitbread plc | -3.17 | -7.83 | -0.81 | -4.88 | -26.58 | -23.93 | -35.56 | -29.53 |
| LMP | LondonMetric Property plc | -1.48 | -7.95 | -0.61 | -8.70 | -0.94 | -11.23 | +3.64 | -29.16 |
| PCT | Polar Capital Technology Trust plc | +4.11 | -0.75 | -0.53 | +36.02 | +62.92 | +136.62 | +191.59 | +159.04 |
| HLN | Haleon plc | -8.52 | -9.37 | -0.21 | -10.46 | -7.03 | -14.81 | +5.00 | n/a |
| BT.A | BT Group plc | -2.97 | -0.73 | +0.20 | -2.92 | -2.68 | +38.41 | +76.42 | +22.74 |
| SDR | Schroders plc | +0.17 | +0.17 | +0.34 | +0.00 | +56.50 | +73.38 | +44.87 | -9.23 |
| SVT | Severn Trent Plc | -2.01 | -6.87 | +0.41 | -4.88 | +15.15 | +7.65 | +21.31 | +4.13 |
| BLND | British Land Co plc | -1.69 | -8.39 | +0.59 | +11.11 | +19.41 | -6.80 | +30.04 | -22.40 |
| CCH | Coca-Cola HBC AG | -2.71 | -10.16 | +0.91 | -0.98 | +18.89 | +54.94 | +97.43 | +79.53 |
| PSON | Pearson plc | -2.71 | -4.70 | +1.00 | +19.20 | +10.73 | +10.20 | +34.45 | +53.41 |
| SSE | SSE plc | +1.10 | -0.21 | +1.15 | -9.35 | +46.05 | +19.52 | +47.22 | +47.36 |
| IAG | International Consolidated Airlines Group SA | -1.03 | -6.17 | +1.19 | +16.08 | +4.32 | +116.88 | +166.77 | +174.03 |
| DPLM | Diploma plc | -0.70 | -7.99 | +1.21 | +38.51 | +30.48 | +60.15 | +122.80 | +131.38 |
| BEZ | Beazley plc | +0.15 | +0.74 | +1.36 | +0.93 | +64.04 | +69.05 | +136.79 | +222.90 |
| FCIT | F&C Investment Trust | -0.76 | -1.28 | +1.38 | +11.60 | +16.60 | +35.87 | +56.04 | +53.05 |
| RIO | Rio Tinto plc | +0.33 | +0.98 | +1.78 | +14.57 | +65.03 | +66.09 | +57.24 | +47.24 |
| UU. | United Utilities Group Plc | -2.64 | -7.66 | +2.00 | +1.03 | +18.39 | +23.41 | +39.26 | +26.47 |
| LAND | Land Securities Group plc | -1.68 | -9.73 | +2.38 | +9.79 | +18.13 | -1.38 | +11.51 | -8.92 |
| SMIN | Smiths Group Plc | -0.28 | -6.19 | +2.51 | -1.29 | +7.15 | +41.24 | +52.61 | +76.25 |
| TSCO | Tesco plc | +0.39 | -1.35 | +2.81 | +0.58 | +6.79 | +27.12 | +83.01 | +84.06 |
| BNZL | Bunzl plc | -3.10 | -8.36 | +2.98 | +18.04 | +3.30 | -27.91 | -6.17 | +2.41 |
| SPX | Spirax Group plc | +1.97 | -6.60 | +3.09 | -0.71 | -1.48 | -6.10 | -29.53 | -57.25 |
| SMT | Scottish Mortgage Investment Trust plc | +0.44 | +5.37 | +3.12 | +28.57 | +32.57 | +85.47 | +116.08 | +6.48 |
| ALW | Alliance Witan plc | -1.10 | -2.89 | +3.31 | +9.45 | +7.18 | +14.87 | +28.24 | +31.25 |
| KGF | Kingfisher | -2.42 | -11.39 | +3.49 | -7.75 | +16.12 | +5.83 | +28.28 | -17.22 |
| BBOX | Tritax Big Box REIT plc | -1.71 | -10.28 | +3.61 | -3.87 | +9.22 | -8.01 | +7.96 | -36.35 |
| ANTO | Antofagasta plc | +3.87 | +0.43 | +3.95 | +9.18 | +82.22 | +140.92 | +170.68 | +185.67 |
| AUTO | Autotrader Group Plc | -2.36 | -6.14 | +4.71 | +1.20 | -39.88 | -43.13 | -18.80 | -23.19 |
| EXPN | Experian Plc | -4.21 | -4.90 | +5.19 | -0.72 | -30.02 | -25.34 | -0.83 | -15.28 |
| BP. | BP Plc | +2.69 | +7.71 | +5.25 | +9.24 | +31.73 | +37.00 | +7.69 | +89.04 |
| DCC | DCC Energy Plc | -0.16 | -0.86 | +5.33 | +34.75 | +35.33 | +22.96 | +43.15 | +2.93 |
| PSN | Persimmon plc | -2.11 | -4.50 | +5.79 | -8.95 | +2.44 | -30.13 | +9.16 | -59.34 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +5.88 | +52.19 | +24.42 | +16.19 | +39.12 | +9.55 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.05 | -3.21 | +5.92 | +2.33 | +14.34 | +10,455.56 | +13,224.68 | +15,320.84 |
| DGE | Diageo plc | -5.61 | -10.73 | +5.93 | +5.06 | -17.88 | -34.48 | -49.87 | -54.17 |
| MRO | Melrose Industries plc | -0.99 | -0.84 | +6.08 | -8.29 | -20.24 | +1.95 | -10.21 | -10.07 |
| FRES | Fresnillo | -0.81 | +6.46 | +6.31 | -13.08 | +42.74 | +504.36 | +449.96 | +261.00 |
| LGEN | Legal & General Group plc | +0.10 | -9.07 | +6.60 | +15.13 | +23.11 | +27.53 | +34.44 | +4.73 |
| ABF | Associated British Foods plc | -0.54 | -5.16 | +6.93 | +9.43 | -9.86 | -7.34 | +2.23 | +4.66 |
| MKS | Marks & Spencer Group plc | +0.65 | -5.33 | +7.00 | +9.51 | +9.70 | +9.67 | +74.36 | +109.65 |
| ABDN | Aberdeen Group Plc | +2.22 | -1.58 | +7.06 | +24.67 | +36.29 | +68.54 | +58.55 | -3.46 |
| ICG | ICG Plc | +0.47 | -5.73 | +7.18 | +23.71 | -12.10 | -7.89 | +44.52 | -14.37 |
| HSX | Hiscox Ltd | -0.91 | +0.87 | +7.45 | +27.07 | +43.47 | +57.83 | +83.40 | +98.52 |
| INVP | Investec Plc | +0.53 | -1.26 | +7.61 | +11.20 | +14.56 | +17.49 | +43.20 | +148.36 |
| ULVR | Unilever plc | -3.38 | -1.05 | +7.85 | -5.76 | -11.21 | -18.40 | +1.61 | +3.58 |
| IMI | IMI plc | +0.33 | -2.68 | +8.61 | +11.96 | +34.81 | +71.27 | +106.22 | +69.74 |
| BARC | Barclays plc | +0.91 | -5.46 | +8.91 | +22.76 | +30.60 | +117.79 | +230.75 | +168.43 |
| PRU | Prudential plc | -0.57 | -4.47 | +8.93 | -6.27 | +0.42 | +62.61 | +10.08 | -32.79 |
| NXT | Next plc | -1.15 | -4.37 | +8.97 | +17.51 | +23.25 | +49.03 | +110.32 | +90.40 |
| CTEC | ConvaTec Group Plc | -5.39 | -4.91 | +9.30 | -7.30 | -8.07 | -5.39 | -1.69 | -2.51 |
| INF | Informa plc | +0.89 | -1.99 | +9.54 | +14.29 | -0.83 | +5.37 | +19.62 | +66.99 |
| CRDA | Croda International plc | -2.57 | +0.03 | +9.74 | +20.16 | +29.14 | -17.77 | -37.67 | -64.45 |
| GLEN | Glencore plc | +4.95 | +12.28 | +9.87 | +23.40 | +107.33 | +69.00 | +46.81 | +88.29 |
| RKT | Reckitt Benckiser Group Plc | -4.55 | -5.99 | +9.87 | -8.85 | -13.82 | +11.19 | -13.37 | -12.60 |
| SHEL | Shell plc | +1.77 | +6.91 | +10.10 | +9.26 | +31.51 | +37.63 | +40.02 | +147.14 |
| AAL | Anglo American Plc | +0.99 | +3.80 | +10.80 | +33.51 | +67.67 | +109.71 | +110.38 | +40.56 |
| MNG | M&G plc | +0.55 | -4.96 | +10.86 | +16.16 | +33.67 | +65.55 | +79.03 | +70.88 |
| SBRY | Sainsbury (J) plc | +1.38 | -4.11 | +11.42 | +0.65 | +10.58 | +12.94 | +26.86 | +14.05 |
| LLOY | Lloyds Banking Group plc | -0.72 | -4.78 | +11.68 | +15.23 | +34.41 | +91.49 | +167.05 | +157.97 |
| ADM | Admiral Group | -3.97 | -2.78 | +13.18 | +21.09 | +14.83 | +33.12 | +59.88 | +8.75 |
| VOD | Vodafone Group plc | +6.20 | +5.23 | +15.43 | +18.67 | +43.80 | +65.58 | +72.45 | +6.66 |
| SGE | Sage Group plc | -6.77 | -6.19 | +15.53 | +16.84 | -10.46 | -1.62 | -2.66 | +32.81 |
| BTRW | Barratt Redrow Plc | -3.51 | -9.21 | +15.67 | -2.88 | -19.20 | -40.72 | -32.66 | -57.46 |
| NWG | NatWest Group plc | +0.20 | -3.43 | +16.02 | +19.49 | +31.75 | +106.11 | +207.01 | +205.82 |
| AV. | Aviva Plc | -3.64 | -1.09 | +16.07 | +15.13 | +6.69 | +42.53 | +90.54 | +82.46 |
| MTLN | Metlen Energy & Metals Plc | +2.27 | -4.56 | +17.67 | +33.93 | -7.42 | n/a | n/a | n/a |
| RR. | Rolls Royce Holdings Plc | -1.58 | -5.50 | +18.01 | +16.74 | +33.01 | +203.99 | +542.01 | +1,202.29 |
| HSBA | HSBC Holdings plc | +0.26 | +1.31 | +18.13 | +23.84 | +58.24 | +134.34 | +164.73 | +311.53 |
| WEIR | Weir plc | +4.97 | +2.42 | +19.86 | -4.78 | +8.23 | +42.17 | +46.47 | +63.14 |
| SDLF | Standard Life Plc | +2.15 | -1.49 | +21.32 | +34.32 | +47.22 | +62.86 | +82.44 | +46.85 |
| EDV | Endeavour Mining plc | +2.21 | +15.42 | +22.57 | +0.78 | +66.07 | +199.36 | +199.74 | +169.94 |
| III | 3i Group Plc | -2.00 | -5.79 | +23.96 | -7.72 | -31.15 | -12.70 | +35.49 | +106.50 |
| STAN | Standard Chartered plc | +2.68 | +1.98 | +24.96 | +38.96 | +61.47 | +196.59 | +220.45 | +410.37 |
| CCC | Computacenter plc | -2.35 | +7.50 | +25.54 | +64.76 | +115.00 | +115.35 | +108.77 | +71.29 |
| SGRO | Segro Plc | -0.76 | -2.48 | +31.77 | +29.11 | +48.78 | +6.12 | +28.83 | -26.69 |
| BGEO | Lion Finance Group Plc | +0.67 | +8.12 | +32.64 | +31.60 | +77.56 | +226.46 | +296.17 | +748.05 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
