FTSE 100: Performance
10,910.55
63.85 (0.59%)Day high
10,934.94
10,934.94
Day low
10,845.50
10,845.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -1.10 | -11.32 | -25.07 | -35.06 | -23.21 | -37.12 | -57.61 | -59.31 |
| SGE | Sage Group plc | +0.32 | -16.96 | -23.34 | -24.54 | -35.06 | -31.94 | +8.82 | +47.12 |
| AUTO | Autotrader Group Plc | +2.47 | -10.19 | -23.32 | -39.71 | -36.50 | -33.21 | -17.44 | -10.41 |
| ICG | ICG Plc | -3.39 | -10.36 | -19.12 | -23.05 | -26.62 | -10.38 | +19.42 | -3.00 |
| MTLN | Metlen Energy & Metals Plc | +0.71 | -20.02 | -18.93 | -33.80 | n/a | n/a | n/a | n/a |
| RMV | Rightmove plc | +3.35 | -11.82 | -17.97 | -41.32 | -30.44 | -20.53 | -21.01 | -20.81 |
| HIK | Hikma Pharmaceuticals | -19.53 | -14.95 | -16.31 | -28.70 | -39.78 | -33.99 | -24.61 | -41.23 |
| EXPN | Experian Plc | +7.48 | +0.04 | -16.19 | -27.24 | -26.14 | -18.44 | -2.42 | +22.57 |
| REL | RELX plc | +11.28 | -5.00 | -14.86 | -27.52 | -31.69 | -25.19 | +1.85 | +52.67 |
| INF | Informa plc | +0.77 | -6.16 | -11.47 | -5.12 | -2.19 | +3.46 | +24.58 | +52.18 |
| GAW | Games Workshop Group | +3.11 | +1.19 | -8.44 | +13.66 | +25.37 | +84.81 | +92.78 | +87.23 |
| BTRW | Barratt Redrow Plc | -3.51 | -5.88 | -8.17 | -1.35 | -12.68 | -22.39 | -21.30 | -45.05 |
| ABF | Associated British Foods plc | +1.20 | +3.86 | -7.96 | -9.68 | +5.22 | -13.21 | +0.13 | -16.51 |
| WTB | Whitbread plc | -4.76 | -6.47 | -7.54 | -18.55 | -2.99 | -24.94 | -17.30 | -23.42 |
| ADM | Admiral Group | +2.92 | +11.43 | -6.85 | -18.71 | +2.99 | +15.02 | +33.63 | -4.02 |
| MRO | Melrose Industries plc | -15.93 | -11.87 | -4.72 | -3.08 | -9.06 | -8.33 | +24.69 | +13.68 |
| DGE | Diageo plc | -10.18 | +3.29 | -4.56 | -19.06 | -22.06 | -45.08 | -53.80 | -40.89 |
| EZJ | easyJet plc | -2.09 | -1.42 | -4.33 | -5.34 | -8.16 | -17.02 | -5.67 | -44.08 |
| NXT | Next plc | +4.16 | -0.26 | -4.22 | +10.87 | +35.06 | +61.68 | +96.51 | +78.84 |
| CPG | Compass Group plc | +2.94 | +4.45 | -4.08 | -10.67 | -17.58 | +5.61 | +16.79 | +56.56 |
| PSON | Pearson plc | +3.43 | +1.91 | -3.23 | -12.19 | -28.13 | +0.36 | +3.72 | +27.80 |
| STJ | St James's Place Plc | +5.14 | -9.85 | -2.74 | +3.93 | +22.95 | +117.39 | +9.14 | +14.99 |
| NWG | NatWest Group plc | +0.55 | -7.28 | -2.12 | +13.70 | +31.45 | +164.87 | +114.86 | +212.04 |
| BRBY | Burberry Group plc | -4.16 | -0.60 | -0.89 | -10.88 | +6.16 | -11.32 | -52.53 | -35.94 |
| LSEG | London Stock Exchange Group plc | +12.10 | +7.29 | -0.02 | -5.60 | -24.76 | -0.83 | +17.85 | -7.88 |
| BLND | British Land Co plc | -2.63 | -0.49 | +0.25 | +19.86 | +12.46 | +15.29 | -8.58 | -16.67 |
| ALW | Alliance Witan plc | +0.00 | +1.74 | +0.78 | +1.26 | +1.10 | +7.90 | +28.40 | +46.58 |
| MNDI | Mondi plc | -4.23 | +0.02 | +0.82 | -16.06 | -27.25 | -36.76 | -37.39 | -48.55 |
| IHG | InterContinental Hotels Group plc | -3.24 | +1.10 | +1.15 | +14.08 | +3.16 | +17.76 | +81.81 | +104.35 |
| ITRK | Intertek Group plc | +3.87 | +5.35 | +1.90 | +0.64 | -7.86 | +2.21 | +7.96 | -11.84 |
| BNZL | Bunzl plc | +2.81 | +8.72 | +2.52 | -11.89 | -34.27 | -31.11 | -28.95 | -1.92 |
| IMB | Imperial Brands Group | +2.94 | +10.06 | +3.91 | +6.47 | +19.35 | +92.14 | +61.02 | +149.44 |
| III | 3i Group Plc | -2.27 | +5.96 | +3.94 | -18.88 | -17.07 | +37.50 | +101.21 | +200.09 |
| DPLM | Diploma plc | +0.71 | +3.37 | +4.13 | +4.70 | +26.39 | +64.59 | +101.96 | +144.82 |
| PRU | Prudential plc | +0.40 | -3.68 | +4.26 | +18.74 | +56.42 | +40.78 | -9.11 | -19.24 |
| DCC | DCC plc | +0.10 | +13.21 | +4.79 | +11.75 | -1.98 | -8.84 | +11.91 | -10.14 |
| FCIT | F&C Investment Trust plc | +0.55 | +3.53 | +5.05 | +10.27 | +11.31 | +31.13 | +35.97 | +70.73 |
| AV. | Aviva Plc | +4.67 | +9.58 | +5.05 | +1.30 | +25.46 | +52.38 | +54.47 | +98.70 |
| BARC | Barclays plc | -4.42 | -7.54 | +5.33 | +21.93 | +50.42 | +171.40 | +162.31 | +183.74 |
| TSCO | Tesco plc | -2.83 | +14.43 | +5.58 | +12.53 | +26.67 | +73.13 | +89.06 | +113.79 |
| SBRY | Sainsbury (J) plc | -1.75 | +9.89 | +6.01 | +16.49 | +35.38 | +36.92 | +28.69 | +54.29 |
| LLOY | Lloyds Banking Group plc | -1.63 | -2.66 | +6.06 | +24.00 | +42.85 | +121.23 | +97.82 | +162.69 |
| JD. | JD Sports Fashion plc | +4.86 | -3.03 | +6.25 | -15.80 | +3.33 | -28.65 | -54.40 | -50.64 |
| IAG | International Consolidated Airlines Group SA | -3.20 | +1.75 | +6.81 | +10.17 | +25.10 | +171.60 | +170.73 | +120.73 |
| BP. | BP Plc | +2.15 | +5.66 | +6.86 | +11.33 | +9.09 | +2.45 | -14.43 | +63.72 |
| LAND | Land Securities Group plc | -3.29 | -0.23 | +6.86 | +13.12 | +12.24 | +4.38 | -6.06 | -2.78 |
| BATS | British American Tobacco plc | +1.55 | +6.96 | +6.91 | +10.14 | +51.29 | +96.28 | +44.41 | +86.68 |
| ULVR | Unilever plc | +1.62 | +12.39 | +7.51 | +5.12 | +9.33 | +24.11 | +15.87 | +30.18 |
| SN. | Smith & Nephew plc | +2.62 | +10.34 | +8.94 | -0.76 | +19.62 | +23.11 | +13.96 | -1.01 |
| CTEC | ConvaTec Group Plc | +12.06 | +10.04 | +9.01 | +9.85 | -1.31 | +3.05 | +12.85 | +36.09 |
| HLN | Haleon plc | -0.93 | +7.73 | +9.65 | +11.98 | +6.09 | +25.97 | +25.31 | n/a |
| STAN | Standard Chartered plc | +1.66 | -1.19 | +9.96 | +32.61 | +44.88 | +185.09 | +132.61 | +296.45 |
| LGEN | Legal & General Group plc | -1.27 | +4.07 | +10.06 | +6.73 | +11.33 | +12.90 | +5.77 | +4.63 |
| RTO | Rentokil Initial Plc | -1.26 | -4.42 | +10.22 | +28.98 | +14.54 | +5.97 | -12.17 | -2.25 |
| PHNX | Phoenix Group Holdings Plc | -0.07 | +4.57 | +10.52 | +10.84 | +47.64 | +54.39 | +20.98 | +8.03 |
| AHT | Ashtead Group plc | +2.62 | +5.80 | +10.61 | -2.92 | +10.66 | -3.34 | -3.58 | +37.27 |
| RKT | Reckitt Benckiser Group Plc | +1.50 | +9.23 | +10.86 | +16.95 | +23.80 | +11.55 | +11.70 | +8.53 |
| AZN | AstraZeneca plc | +1.78 | +11.97 | +10.92 | +30.87 | +29.32 | +50.48 | +40.04 | +123.79 |
| SHEL | Shell plc | +4.52 | +13.96 | +11.64 | +13.18 | +15.89 | +24.26 | +21.17 | +112.73 |
| AAF | Airtel Africa plc | -1.47 | -3.22 | +12.15 | +56.36 | +143.55 | +268.34 | +187.01 | +337.89 |
| PSN | Persimmon plc | -1.99 | +5.83 | +12.22 | +37.72 | +30.90 | +9.89 | +4.73 | -41.85 |
| SMIN | Smiths Group Plc | +1.55 | +4.97 | +12.63 | +16.16 | +35.14 | +68.62 | +54.53 | +87.57 |
| UU. | United Utilities Group Plc | +3.88 | +12.98 | +12.66 | +19.72 | +44.62 | +34.98 | +34.72 | +62.13 |
| PCT | Polar Capital Technology Trust plc | -0.97 | +2.82 | +12.93 | +27.59 | +49.85 | +76.82 | +162.32 | +134.94 |
| CRDA | Croda International plc | +3.13 | +11.34 | +13.00 | +21.86 | -4.68 | -34.84 | -55.34 | -49.84 |
| MKS | Marks & Spencer Group plc | -0.15 | +8.54 | +13.29 | +12.67 | +11.47 | +65.35 | +151.19 | +179.42 |
| BKG | Berkeley Group Holdings plc | -0.69 | +6.14 | +14.21 | +17.50 | +20.51 | -6.95 | +3.69 | +6.69 |
| LMP | LondonMetric Property plc | +0.66 | +7.39 | +14.61 | +13.10 | +14.42 | +15.90 | +13.52 | -1.74 |
| HSX | Hiscox Ltd | +5.74 | +1.31 | +15.35 | +16.13 | +32.42 | +38.71 | +35.31 | +63.98 |
| HWDN | Howden Joinery Group Plc | +12.14 | +15.54 | +15.54 | +13.85 | +23.17 | +24.97 | +34.68 | +39.33 |
| SVT | Severn Trent Plc | +4.39 | +13.06 | +16.02 | +25.48 | +33.55 | +31.15 | +18.03 | +49.77 |
| CNA | Centrica plc | +5.79 | +6.19 | +16.67 | +21.58 | +35.25 | +58.75 | +90.94 | +277.46 |
| MNG | M&G plc | -1.46 | +3.28 | +16.76 | +18.19 | +49.44 | +43.43 | +52.81 | +72.76 |
| SMT | Scottish Mortgage Investment Trust plc | -1.63 | +2.27 | +17.08 | +12.50 | +16.14 | +54.07 | +74.79 | +9.03 |
| HLMA | Halma plc | +6.35 | +14.50 | +17.20 | +27.48 | +50.67 | +76.91 | +90.79 | +84.56 |
| SGRO | Segro Plc | +3.34 | +11.95 | +17.32 | +33.02 | +19.69 | -0.94 | +2.21 | -7.54 |
| SPX | Spirax Group plc | +0.13 | +6.97 | +17.63 | +9.79 | +8.29 | -23.99 | -33.88 | -26.19 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.87 | +25.61 | +18.01 | +24.85 | +20.09 | +12,500.00 | +15,352.83 | +19,204.66 |
| BAB | Babcock International Group | -4.79 | -9.50 | +18.08 | +33.60 | +104.38 | +174.80 | +300.95 | +420.60 |
| BT.A | BT Group plc | +6.75 | +15.87 | +20.04 | +0.42 | +37.56 | +104.05 | +53.49 | +75.48 |
| IMI | IMI plc | -0.83 | +6.12 | +20.20 | +25.11 | +52.22 | +64.10 | +83.32 | +120.02 |
| KGF | Kingfisher | +4.40 | +11.73 | +20.64 | +39.23 | +48.50 | +60.74 | +34.09 | +39.60 |
| VOD | Vodafone Group plc | -0.87 | +8.43 | +21.47 | +28.16 | +65.13 | +67.40 | +13.68 | -6.16 |
| NG. | National Grid | +3.34 | +13.78 | +21.59 | +31.47 | +43.94 | +46.93 | +41.44 | +87.68 |
| SSE | SSE plc | +3.70 | +12.18 | +22.12 | +50.98 | +80.47 | +68.70 | +52.39 | +103.02 |
| GSK | GSK plc | -0.54 | +18.17 | +22.14 | +49.02 | +50.65 | +31.72 | +51.77 | +80.67 |
| CCH | Coca-Cola HBC AG | +0.75 | +22.96 | +27.11 | +26.78 | +41.06 | +93.33 | +124.66 | +114.92 |
| BA. | BAE Systems plc | -2.45 | +4.97 | +27.69 | +19.56 | +51.78 | +70.94 | +131.43 | +336.45 |
| WEIR | Weir Group plc | +1.56 | +7.51 | +28.17 | +43.52 | +54.07 | +89.05 | +86.30 | +77.70 |
| RR. | Rolls Royce Holdings Plc | +2.20 | +10.11 | +28.99 | +29.24 | +86.63 | +280.76 | +841.65 | +1,167.78 |
| HSBA | HSBC Holdings plc | +8.03 | +9.11 | +30.85 | +46.05 | +52.76 | +131.34 | +120.58 | +226.98 |
| AAL | Anglo American Plc | +2.32 | +7.31 | +30.96 | +68.15 | +59.66 | +114.08 | +32.57 | +36.08 |
| RIO | Rio Tinto plc | +2.99 | +9.02 | +36.97 | +60.50 | +52.23 | +43.49 | +29.87 | +18.56 |
| GLEN | Glencore plc | +5.33 | +5.99 | +49.71 | +82.00 | +68.53 | +43.53 | +8.01 | +83.69 |
| SDR | Schroders plc | +0.00 | +29.42 | +50.18 | +51.19 | +57.53 | +50.37 | +18.07 | -1.60 |
| EDV | Endeavour Mining plc | +12.31 | +21.78 | +52.01 | +107.94 | +242.39 | +314.25 | +211.36 | n/a |
| BEZ | Beazley plc | +3.94 | +11.73 | +57.78 | +60.18 | +47.67 | +97.81 | +85.51 | +266.40 |
| ANTO | Antofagasta plc | +6.91 | +13.63 | +58.66 | +99.63 | +140.18 | +137.31 | +174.65 | +139.44 |
| FRES | Fresnillo | +10.02 | +2.42 | +64.09 | +141.32 | +464.20 | +806.18 | +455.12 | +365.93 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
