FTSE 100: Performance
10,061.49
-61.24 (-0.60%)Day high
10,124.75
10,124.75
Day low
10,048.70
10,048.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -2.05 | -6.22 | -27.30 | -34.55 | -20.84 | -8.02 | -5.91 | -21.43 |
| AUTO | Auto Trader Group plc | -2.42 | -5.76 | -26.71 | -29.29 | -27.23 | -17.17 | +6.15 | -6.03 |
| III | 3i Group Plc | +0.00 | +0.40 | -25.53 | -19.74 | -10.44 | +41.47 | +135.93 | +169.88 |
| WTB | Whitbread plc | -0.39 | +6.00 | -22.24 | -13.26 | -14.08 | -28.49 | -9.17 | -19.00 |
| JD. | JD Sports Fashion plc | -2.02 | +1.02 | -20.08 | -7.20 | -14.68 | -30.42 | -41.38 | -51.12 |
| BNZL | Bunzl plc | -1.92 | -4.83 | -16.41 | -12.48 | -37.02 | -35.25 | -29.38 | -18.11 |
| HIK | Hikma Pharmaceuticals | +2.26 | -0.56 | -13.72 | -19.91 | -21.53 | -14.74 | -5.34 | -40.64 |
| MKS | Marks & Spencer Group plc | +0.03 | -2.12 | -12.64 | -4.71 | -14.42 | +15.27 | +138.17 | +134.84 |
| ENT | Entain plc | +0.81 | +1.66 | -11.16 | -15.76 | +11.40 | -21.00 | -45.46 | -47.14 |
| REL | RELX plc | +1.02 | +1.42 | -11.12 | -21.06 | -16.04 | -0.71 | +31.37 | +61.91 |
| BEZ | Beazley plc | -4.50 | +3.07 | -10.49 | -11.43 | -0.86 | +48.16 | +17.49 | +114.82 |
| DCC | DCC plc | -5.57 | -12.20 | -10.03 | -8.54 | -15.72 | -22.65 | +3.37 | -21.21 |
| ADM | Admiral Group | -5.32 | -2.95 | -9.19 | -9.68 | +14.11 | +12.50 | +35.97 | +0.17 |
| CPG | Compass Group plc | -2.74 | -2.74 | -8.97 | -7.69 | -12.79 | +7.96 | +20.74 | +63.88 |
| ICG | ICG Plc | +2.32 | +1.73 | -7.59 | +10.42 | -0.56 | +33.25 | +76.45 | +19.03 |
| ITRK | Intertek Group plc | -0.39 | +0.48 | -7.46 | -4.59 | -1.79 | +9.50 | +8.93 | -21.48 |
| BA. | BAE Systems plc | +9.77 | +12.46 | -6.67 | +0.11 | +64.25 | +63.18 | +119.34 | +272.57 |
| DGE | Diageo plc | +2.59 | -1.59 | -6.59 | -13.86 | -34.33 | -40.54 | -54.92 | -44.20 |
| SN. | Smith & Nephew plc | +1.78 | -0.71 | -6.41 | +13.00 | +26.87 | +20.54 | +8.28 | -22.68 |
| BTRW | Barratt Redrow Plc | -2.31 | -1.45 | -4.92 | -11.83 | -12.68 | -31.79 | -13.97 | -44.65 |
| EXPN | Experian Plc | -0.73 | +1.81 | -4.49 | -11.44 | -3.07 | +9.44 | +18.70 | +17.54 |
| SPX | Spirax Group plc | +1.53 | +1.02 | -4.39 | +12.88 | +2.88 | -28.93 | -35.72 | -40.16 |
| INF | Informa plc | +0.99 | -5.44 | -3.94 | +11.04 | +13.43 | +16.80 | +40.29 | +56.93 |
| SGE | Sage Group plc | -1.62 | -0.37 | -3.83 | -12.05 | -17.43 | -6.33 | +38.73 | +83.79 |
| CRDA | Croda International plc | +0.04 | +1.70 | -2.99 | -8.34 | -16.83 | -40.58 | -58.15 | -58.37 |
| MRO | Melrose Industries plc | +5.73 | +5.66 | -2.91 | +18.64 | +11.67 | +11.23 | +45.03 | +13.62 |
| ULVR | Unilever plc | -2.31 | -5.37 | -2.77 | -6.40 | -5.20 | +10.13 | +0.37 | -5.60 |
| CCEP | Coca-Cola Europacific Partners Plc | -6.73 | -6.73 | -2.15 | -10.66 | +3.75 | +10,605.88 | +11,896.23 | +15,755.63 |
| BT.A | BT Group plc | -1.12 | +2.08 | -0.98 | -7.65 | +22.86 | +49.69 | +43.43 | +28.78 |
| PSON | Pearson plc | -0.05 | +5.83 | -0.94 | -1.87 | -18.48 | +7.67 | +16.33 | +50.39 |
| HSX | Hiscox Ltd | -3.36 | +5.18 | -0.65 | +10.39 | +25.43 | +29.79 | +24.02 | +37.55 |
| SBRY | Sainsbury (J) plc | +1.84 | +6.60 | -0.60 | +17.20 | +19.99 | +7.64 | +36.54 | +43.05 |
| BP. | BP Plc | +0.21 | -4.64 | -0.22 | +13.87 | +4.30 | -8.86 | -9.47 | +49.02 |
| BKG | Berkeley Group Holdings plc | -0.56 | +5.06 | +0.05 | +8.81 | +1.67 | -18.69 | -4.53 | -18.27 |
| SHEL | Shell plc | +0.57 | -0.47 | +0.37 | +4.53 | +6.58 | +6.85 | +16.89 | +86.41 |
| HWDN | Howden Joinery Group Plc | -0.89 | +0.91 | +0.48 | +0.06 | +5.58 | +8.67 | +32.99 | +17.08 |
| TSCO | Tesco plc | +2.57 | +0.44 | +1.22 | +12.21 | +21.98 | +51.21 | +88.48 | +85.56 |
| IMB | Imperial Brands Group | -2.81 | -6.40 | +1.26 | +6.77 | +16.20 | +64.03 | +46.74 | +90.66 |
| AV. | Aviva Plc | +0.58 | +7.04 | +1.29 | +12.49 | +42.03 | +59.24 | +51.32 | +108.08 |
| SMIN | Smiths Group Plc | +2.61 | +2.70 | +1.42 | +9.14 | +39.20 | +43.21 | +49.54 | +53.74 |
| ABF | Associated British Foods plc | +0.23 | +1.04 | +2.19 | +3.32 | +4.53 | -8.48 | +21.23 | -5.08 |
| ALW | Alliance Witan plc | +1.25 | +1.25 | +2.21 | +4.69 | +2.86 | +18.50 | +33.26 | +40.20 |
| CTEC | ConvaTec Group Plc | +0.83 | +6.54 | +2.43 | -7.57 | +10.50 | -0.25 | +1.50 | +17.29 |
| HLMA | Halma plc | +2.09 | -1.09 | +2.67 | +13.70 | +33.85 | +70.58 | +75.38 | +40.78 |
| DPLM | Diploma plc | +2.71 | +0.27 | +3.19 | +13.59 | +29.05 | +64.38 | +91.24 | +147.30 |
| CNA | Centrica plc | +4.09 | +4.59 | +3.61 | +10.64 | +29.17 | +16.48 | +91.03 | +247.97 |
| LMP | LondonMetric Property plc | -0.32 | +1.29 | +3.62 | -4.45 | +6.12 | +2.77 | +6.90 | -19.89 |
| MNDI | Mondi plc | +0.20 | +4.47 | +3.64 | -23.97 | -22.32 | -39.21 | -38.82 | -50.04 |
| WEIR | Weir Group plc | +3.73 | +2.43 | +3.87 | +18.00 | +33.48 | +59.33 | +74.30 | +40.01 |
| LAND | Land Securities Group plc | +0.00 | +1.05 | +3.91 | +4.34 | +7.67 | -10.14 | -5.21 | -9.90 |
| FCIT | F&C Investment Trust plc | +0.72 | +2.11 | +4.39 | +12.89 | +11.59 | +35.30 | +37.96 | +55.87 |
| PCT | Polar Capital Technology Trust plc | +2.37 | +2.15 | +4.75 | +30.18 | +30.72 | +92.89 | +173.01 | +101.91 |
| SDR | Schroders plc | +0.97 | +6.63 | +5.65 | +14.33 | +26.99 | -2.35 | -7.51 | -30.77 |
| UU. | United Utilities Group Plc | +1.08 | +0.66 | +5.88 | +8.81 | +17.49 | +14.99 | +16.03 | +30.42 |
| LSEG | London Stock Exchange Group plc | +1.56 | +5.20 | +6.13 | -14.93 | -19.59 | +1.36 | +27.12 | -0.35 |
| SMT | Scottish Mortgage Investment Trust plc | +2.07 | +12.95 | +6.43 | +17.74 | +21.68 | +60.25 | +66.85 | -2.58 |
| KGF | Kingfisher | +2.13 | +3.01 | +6.53 | +12.14 | +31.40 | +40.17 | +26.79 | +12.73 |
| BATS | British American Tobacco plc | -3.79 | -5.77 | +6.63 | +13.91 | +35.98 | +71.02 | +20.71 | +43.48 |
| AHT | Ashtead Group plc | +5.60 | +13.24 | +7.48 | +14.51 | +7.74 | +6.51 | +8.21 | +48.73 |
| RKT | Reckitt Benckiser Group Plc | +0.80 | +1.54 | +7.56 | +19.76 | +26.01 | +9.94 | +3.38 | -10.04 |
| RR. | Rolls Royce Holdings Plc | +7.94 | +14.75 | +7.80 | +29.29 | +118.33 | +319.59 | +1,109.43 | +1,020.67 |
| SGRO | Segro Plc | -0.03 | +1.67 | +7.89 | +7.47 | +4.14 | -17.10 | -8.36 | -26.37 |
| BAB | Babcock International Group | +11.76 | +21.12 | +8.35 | +29.36 | +181.88 | +213.74 | +366.71 | +395.89 |
| NG. | National Grid | +2.14 | +3.31 | +8.37 | +11.94 | +24.39 | +18.62 | +22.08 | +44.51 |
| SVT | Severn Trent Plc | +1.10 | +2.49 | +9.11 | +5.50 | +15.88 | +10.30 | +1.65 | +19.29 |
| IMI | IMI plc | +1.44 | +2.84 | +9.70 | +20.09 | +37.20 | +62.85 | +82.96 | +101.75 |
| AZN | AstraZeneca plc | +2.09 | +3.28 | +10.31 | +35.82 | +31.05 | +30.49 | +19.15 | +86.87 |
| CCH | Coca-Cola HBC AG | -4.20 | +0.16 | +10.94 | -8.43 | +34.45 | +60.24 | +86.65 | +52.75 |
| PHNX | Phoenix Group Holdings Plc | +0.41 | +6.93 | +11.52 | +14.36 | +43.23 | +42.79 | +18.59 | +2.14 |
| EZJ | easyJet plc | +2.27 | +6.64 | +11.56 | -0.11 | -2.43 | +4.61 | +40.30 | -22.41 |
| STJ | St James's Place Plc | +4.10 | +5.42 | +11.94 | +23.92 | +68.37 | +125.12 | +26.24 | +21.68 |
| LGEN | Legal & General Group plc | +1.37 | +6.84 | +12.26 | +6.45 | +15.23 | +8.94 | +2.79 | -2.99 |
| IAG | International Consolidated Airlines Group SA | +5.30 | +13.30 | +12.69 | +26.08 | +47.34 | +187.12 | +210.99 | +176.41 |
| BRBY | Burberry Group plc | +6.42 | +10.52 | +13.14 | +7.68 | +42.62 | -1.31 | -38.18 | -25.87 |
| BLND | British Land Co plc | +0.90 | +1.10 | +14.41 | +11.45 | +12.06 | +2.43 | -1.27 | -17.14 |
| NXT | Next plc | +4.51 | +1.35 | +14.62 | +16.88 | +49.31 | +68.50 | +120.07 | +85.69 |
| PRU | Prudential plc | +3.73 | +10.90 | +15.06 | +32.51 | +87.68 | +45.65 | -2.80 | -17.52 |
| HLN | Haleon plc | +0.78 | +4.41 | +15.17 | -0.37 | -0.11 | +13.80 | +18.56 | n/a |
| HSBA | HSBC Holdings plc | +3.56 | +14.63 | +15.18 | +37.42 | +55.18 | +91.93 | +114.10 | +192.54 |
| AAL | Anglo American Plc | +6.58 | +9.30 | +15.50 | +47.91 | +38.78 | +77.48 | -5.38 | +20.45 |
| RTO | Rentokil Initial Plc | +3.23 | +8.18 | +16.63 | +31.01 | +17.55 | +11.67 | -8.24 | -14.57 |
| MNG | M&G plc | +3.27 | +8.15 | +16.96 | +16.50 | +49.70 | +32.13 | +54.52 | +46.17 |
| GSK | GSK plc | +3.77 | +5.24 | +17.54 | +35.20 | +40.76 | +23.25 | +32.63 | +31.83 |
| PSN | Persimmon plc | -0.29 | +0.63 | +17.75 | +11.86 | +16.53 | -3.11 | +2.15 | -51.52 |
| LLOY | Lloyds Banking Group plc | +1.99 | +4.74 | +18.92 | +33.09 | +79.88 | +112.23 | +108.94 | +169.91 |
| VOD | Vodafone Group plc | +1.99 | +7.01 | +19.53 | +23.13 | +47.79 | +42.76 | +13.29 | -22.42 |
| GLEN | Glencore plc | +5.28 | +12.66 | +20.99 | +41.31 | +16.70 | -7.57 | -18.63 | +56.21 |
| NWG | NatWest Group plc | +1.13 | +6.96 | +20.99 | +36.71 | +61.24 | +199.18 | +136.01 | +266.66 |
| EDV | Endeavour Mining plc | +2.31 | +14.98 | +24.83 | +74.48 | +173.42 | +153.14 | +108.68 | n/a |
| RIO | Rio Tinto plc | +4.40 | +14.38 | +26.05 | +47.45 | +33.47 | +10.37 | +3.85 | +2.88 |
| STAN | Standard Chartered plc | +0.58 | +12.36 | +26.79 | +52.15 | +82.92 | +181.84 | +163.18 | +260.24 |
| BARC | Barclays plc | +2.43 | +12.43 | +28.16 | +47.78 | +79.03 | +213.88 | +183.79 | +215.02 |
| SSE | SSE plc | +3.74 | +5.27 | +28.35 | +21.86 | +40.90 | +22.55 | +35.94 | +42.85 |
| GAW | Games Workshop Group | -2.06 | -6.18 | +29.58 | +16.69 | +39.22 | +96.50 | +103.40 | +57.97 |
| ANTO | Antofagasta plc | +6.82 | +17.67 | +31.28 | +86.72 | +115.65 | +119.12 | +114.02 | +123.61 |
| IHG | InterContinental Hotels Group plc | +30.80 | +37.21 | +48.97 | +57.68 | +39.28 | +92.65 | +167.75 | +183.65 |
| AAF | Airtel Africa plc | +3.49 | +19.03 | +53.00 | +106.40 | +209.08 | +191.90 | +210.90 | +358.03 |
| FRES | Fresnillo | +7.80 | +35.52 | +57.05 | +146.02 | +471.12 | +576.10 | +281.14 | +194.95 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
