FTSE 100: Performance
10,612.46
263.67 (2.55%)Day high
10,655.92
10,655.92
Day low
10,345.93
10,345.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -3.53 | -20.03 | -34.78 | -35.37 | -36.91 | -46.06 | -44.57 | -68.21 |
| EXPN | Experian Plc | -0.98 | -6.76 | -25.30 | -27.17 | -16.77 | -24.14 | -4.01 | +1.44 |
| ENT | Entain plc | +0.86 | -3.15 | -23.91 | -30.32 | +12.44 | -27.83 | -56.00 | -64.19 |
| ICG | ICG Plc | +5.26 | +0.95 | -23.81 | -29.58 | -0.56 | -23.08 | +30.67 | -17.38 |
| PSN | Persimmon plc | +1.26 | -16.42 | -22.24 | -5.30 | -3.82 | -15.34 | -12.25 | -65.90 |
| MTLN | Metlen Energy & Metals Plc | +1.80 | -0.58 | -21.93 | -26.72 | n/a | n/a | n/a | n/a |
| SGE | Sage Group plc | +1.98 | +1.33 | -21.04 | -22.68 | -22.11 | -31.48 | +10.27 | +35.79 |
| BRBY | Burberry Group plc | -1.67 | -2.52 | -20.13 | -13.62 | +67.42 | -7.74 | -56.78 | -46.21 |
| ITRK | Intertek Group plc | +0.85 | -8.80 | -19.95 | -25.56 | -12.53 | -24.02 | -7.63 | -37.07 |
| BKG | Berkeley Group Holdings plc | -6.58 | -17.65 | -19.87 | -17.35 | -9.98 | -30.52 | -22.58 | -29.94 |
| REL | RELX plc | +1.74 | -4.58 | -19.83 | -25.82 | -28.38 | -24.08 | -4.15 | +33.99 |
| MRO | Melrose Industries plc | +0.88 | -5.72 | -19.59 | -20.63 | +29.52 | -24.73 | +5.34 | -3.64 |
| III | 3i Group Plc | +6.69 | -13.70 | -18.23 | -40.39 | -22.75 | -7.44 | +55.14 | +114.78 |
| AUTO | Autotrader Group Plc | -0.09 | -5.19 | -17.50 | -40.45 | -33.65 | -32.74 | -21.66 | -17.64 |
| JD. | JD Sports Fashion plc | -2.32 | -9.71 | -16.80 | -32.33 | +8.73 | -45.33 | -58.43 | -60.05 |
| IAG | International Consolidated Airlines Group SA | +2.97 | -0.85 | -16.62 | -7.57 | +60.52 | +109.78 | +141.50 | +65.34 |
| STJ | St James's Place Plc | +1.74 | -8.52 | -16.47 | -6.81 | +51.33 | +178.76 | +0.97 | -9.22 |
| RMV | Rightmove plc | -0.47 | -8.39 | -15.40 | -38.94 | -33.88 | -21.64 | -21.93 | -29.18 |
| BARC | Barclays plc | +4.20 | +0.41 | -15.38 | +7.14 | +67.79 | +113.87 | +167.64 | +116.59 |
| RKT | Reckitt Benckiser Group Plc | +1.42 | -7.53 | -14.77 | -8.54 | +8.72 | +20.70 | -17.17 | -20.20 |
| KGF | Kingfisher | -0.14 | -12.99 | -14.04 | -5.44 | +14.09 | +16.91 | +15.34 | -14.97 |
| BAB | Babcock International Group | +7.12 | -9.32 | -13.91 | -1.00 | +89.24 | +140.87 | +311.31 | +417.09 |
| INF | Informa plc | +2.94 | -3.41 | -13.86 | -17.76 | +18.70 | -5.20 | +14.36 | +31.16 |
| ABF | Associated British Foods plc | -0.77 | -0.40 | -13.44 | -12.38 | -0.96 | -22.87 | -5.07 | -24.98 |
| BLND | British Land Co plc | +1.89 | -4.81 | -12.91 | +3.22 | +6.50 | -6.00 | -7.89 | -30.12 |
| PSH | Pershing Square Holdings Ltd | +3.02 | +1.41 | -12.64 | -14.17 | +21.95 | +1.06 | +46.25 | +47.87 |
| LAND | Land Securities Group plc | +1.90 | -7.40 | -12.57 | -5.21 | +10.93 | -10.77 | -11.70 | -21.50 |
| STAN | Standard Chartered plc | +1.18 | -4.06 | -12.10 | +9.00 | +67.88 | +125.35 | +154.60 | +214.74 |
| CTEC | ConvaTec Group Plc | -0.46 | -12.06 | -12.06 | -10.29 | -9.31 | -25.03 | -3.34 | +8.78 |
| DGE | Diageo plc | -0.42 | -8.87 | -11.85 | -21.83 | -29.66 | -51.21 | -62.27 | -55.02 |
| NXT | Next plc | +0.28 | -2.42 | -10.99 | +2.42 | +19.12 | +44.07 | +99.28 | +57.61 |
| SGRO | Segro Plc | +3.14 | -12.38 | -10.70 | -0.57 | +7.65 | -23.41 | -14.65 | -30.82 |
| NWG | NatWest Group plc | +2.86 | -1.15 | -10.03 | +5.64 | +37.11 | +104.38 | +113.51 | +166.65 |
| ULVR | Unilever plc | -0.26 | -15.14 | -9.57 | -14.54 | -16.81 | -2.98 | -13.58 | -9.94 |
| RR. | Rolls Royce Holdings Plc | +0.94 | -9.68 | -9.25 | -0.94 | +79.71 | +171.34 | +672.29 | +921.27 |
| AV. | Aviva Plc | +2.90 | -1.69 | -9.01 | -9.36 | +25.29 | +25.98 | +48.12 | +54.04 |
| BBOX | Tritax Big Box REIT plc | +2.69 | -9.60 | -8.34 | +0.00 | +15.43 | -4.85 | -0.27 | -21.57 |
| MNDI | Mondi plc | -0.33 | -0.85 | -8.17 | +0.43 | -17.49 | -39.88 | -34.77 | -56.37 |
| CPG | Compass Group plc | +3.04 | -6.06 | -7.91 | -14.57 | -8.58 | -3.26 | +4.86 | +37.50 |
| PRU | Prudential plc | +3.28 | +1.13 | -7.90 | +2.93 | +50.01 | +49.39 | -4.88 | -31.59 |
| WTB | Whitbread plc | +4.09 | -4.29 | -6.75 | -26.60 | +1.40 | -25.27 | -20.01 | -31.79 |
| HWDN | Howden Joinery Group Plc | +0.00 | -8.45 | -5.78 | -3.95 | +15.98 | -9.03 | +21.21 | +5.89 |
| LMP | LondonMetric Property plc | +1.87 | -8.83 | -5.66 | +0.98 | +8.45 | -6.66 | +2.61 | -16.03 |
| ALW | Alliance Witan plc | +2.68 | -0.81 | -5.10 | -3.31 | +16.95 | +0.16 | +26.08 | +28.45 |
| SN. | Smith & Nephew plc | +0.68 | -7.12 | -4.94 | -10.77 | +21.81 | +22.38 | +4.56 | -13.64 |
| MNG | M&G plc | +3.42 | -7.31 | -4.90 | +9.97 | +62.79 | +34.98 | +47.97 | +28.15 |
| WEIR | Weir Group plc | +1.22 | -5.85 | -4.65 | +1.87 | +42.74 | +38.55 | +57.99 | +54.75 |
| AAF | Airtel Africa plc | +3.60 | +4.32 | -4.24 | +49.75 | +150.53 | +245.60 | +234.58 | +330.64 |
| PSON | Pearson plc | +2.31 | +3.74 | -4.21 | -3.75 | -10.71 | -0.25 | +20.16 | +27.58 |
| SMIN | Smiths Group Plc | +3.46 | -9.06 | -4.18 | -2.28 | +39.17 | +47.81 | +43.36 | +48.09 |
| SPX | Spirax Group plc | +0.04 | -6.86 | -3.91 | -6.21 | +22.64 | -31.08 | -41.85 | -42.75 |
| FRES | Fresnillo | +1.91 | -4.24 | -3.80 | +46.39 | +303.96 | +521.22 | +327.39 | +270.00 |
| LGEN | Legal & General Group plc | +2.38 | -0.88 | -3.76 | +7.07 | +17.17 | +0.42 | +4.19 | -14.73 |
| IHG | InterContinental Hotels Group plc | +0.27 | -0.23 | -3.68 | +6.11 | +30.85 | +23.44 | +82.15 | +87.64 |
| SDLF | Standard Life Plc | +4.38 | -0.46 | -3.32 | +7.06 | +39.96 | +29.35 | +27.70 | -4.58 |
| LLOY | Lloyds Banking Group plc | +3.67 | +0.32 | -3.21 | +14.92 | +49.53 | +79.54 | +95.29 | +120.83 |
| FCIT | F&C Investment Trust plc | +2.58 | +1.65 | -2.45 | +2.15 | +28.27 | +24.14 | +38.65 | +50.12 |
| GAW | Games Workshop Group | +1.69 | +4.90 | -2.44 | +25.70 | +45.04 | +83.67 | +92.62 | +72.41 |
| IMI | IMI plc | +1.66 | -8.60 | -1.68 | +11.83 | +58.08 | +45.56 | +80.49 | +88.42 |
| HLN | Haleon plc | -1.23 | -2.07 | -1.15 | +11.78 | +3.53 | +13.29 | +5.31 | n/a |
| LSEG | London Stock Exchange Group plc | +0.14 | +0.96 | -0.16 | +3.57 | -14.03 | -5.35 | +10.65 | +21.96 |
| ANTO | Antofagasta plc | +3.34 | -8.03 | +1.51 | +28.28 | +148.59 | +56.70 | +132.30 | +96.23 |
| SBRY | Sainsbury (J) plc | +1.80 | +1.32 | +2.53 | +3.76 | +47.98 | +30.03 | +26.36 | +41.38 |
| HLMA | Halma plc | -0.47 | -2.02 | +3.39 | +7.07 | +60.34 | +66.70 | +73.82 | +52.89 |
| AAL | Anglo American Plc | +2.86 | +1.21 | +3.81 | +16.41 | +83.89 | +59.65 | +28.19 | +11.56 |
| MKS | Marks & Spencer Group plc | +0.74 | -6.13 | +4.02 | -9.79 | -4.63 | +30.82 | +110.15 | +117.44 |
| IMB | Imperial Brands Group | +2.68 | -0.73 | +4.49 | +1.10 | +14.27 | +81.97 | +65.08 | +107.06 |
| RTO | Rentokil Initial Plc | +4.22 | +4.08 | +4.76 | +18.74 | +57.25 | +7.25 | -17.34 | -2.93 |
| AZN | AstraZeneca plc | +1.82 | +3.16 | +5.16 | +17.04 | +48.75 | +40.85 | +27.85 | +110.71 |
| DCC | DCC plc | +2.81 | +0.21 | +5.91 | -2.85 | +3.79 | -12.83 | +1.58 | -25.21 |
| ADM | Admiral Group | +2.57 | +4.83 | +5.93 | -2.50 | +13.61 | +21.47 | +45.02 | +3.19 |
| CRDA | Croda International plc | +2.66 | +4.45 | +6.02 | +0.63 | +10.18 | -36.46 | -55.90 | -54.74 |
| TSCO | Tesco plc | +1.54 | +2.98 | +6.14 | +7.14 | +46.87 | +65.88 | +81.90 | +107.65 |
| SMT | Scottish Mortgage Investment Trust plc | +7.93 | +10.72 | +6.24 | +13.41 | +57.69 | +49.90 | +97.16 | +8.12 |
| HSBA | HSBC Holdings plc | +3.75 | +1.80 | +6.43 | +20.70 | +71.78 | +97.60 | +125.16 | +192.06 |
| PCT | Polar Capital Technology Trust plc | +6.67 | +4.92 | +6.89 | +14.54 | +100.39 | +70.95 | +162.56 | +122.61 |
| BGEO | Lion Finance Group Plc | +5.82 | -7.45 | +7.85 | +27.37 | +107.00 | +91.80 | +253.87 | +769.03 |
| IGG | IG Group Holdings Plc | +0.24 | +6.25 | +8.42 | +35.04 | +57.23 | +99.38 | +104.49 | +55.19 |
| SVT | Severn Trent Plc | +2.39 | +1.22 | +9.67 | +20.99 | +27.12 | +30.31 | +6.93 | +34.07 |
| UU. | United Utilities Group Plc | +3.00 | +1.23 | +9.94 | +16.92 | +34.51 | +32.34 | +24.21 | +43.88 |
| DPLM | Diploma plc | +3.60 | +17.05 | +10.06 | +15.51 | +70.53 | +72.34 | +137.69 | +133.21 |
| GSK | GSK plc | +1.55 | +2.85 | +10.23 | +29.82 | +57.42 | +28.63 | +37.62 | +57.53 |
| BNZL | Bunzl plc | -0.35 | +1.44 | +10.63 | -8.62 | -21.45 | -23.54 | -26.80 | -5.55 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.26 | -5.83 | +10.80 | +7.25 | +7.91 | +10,910.97 | +12,969.77 | +15,856.84 |
| NG. | National Grid | +3.69 | -1.58 | +11.14 | +20.49 | +35.46 | +38.65 | +25.64 | +61.29 |
| BATS | British American Tobacco plc | +1.35 | +3.46 | +11.70 | +14.95 | +45.25 | +90.21 | +56.10 | +59.64 |
| VOD | Vodafone Group plc | +1.90 | +6.60 | +11.76 | +37.11 | +77.02 | +68.34 | +26.22 | -15.51 |
| HSX | Hiscox Ltd | +2.85 | +6.37 | +11.96 | +11.32 | +48.42 | +29.82 | +36.80 | +74.84 |
| CCH | Coca-Cola HBC AG | -0.66 | -6.18 | +13.63 | +26.06 | +26.97 | +76.34 | +83.95 | +77.97 |
| RIO | Rio Tinto plc | +2.52 | +5.48 | +13.76 | +43.66 | +68.16 | +43.11 | +34.45 | +23.96 |
| EDV | Endeavour Mining plc | +1.55 | -2.05 | +15.36 | +43.32 | +166.88 | +165.32 | +113.63 | n/a |
| SSE | SSE plc | +4.05 | +2.94 | +17.09 | +52.41 | +79.34 | +69.86 | +46.34 | +78.51 |
| BT.A | BT Group plc | +1.78 | +3.80 | +17.72 | +17.59 | +37.16 | +104.14 | +43.41 | +36.99 |
| BA. | BAE Systems plc | +3.25 | +2.60 | +17.94 | +14.00 | +51.69 | +71.30 | +124.46 | +331.68 |
| CNA | Centrica plc | +2.92 | +12.79 | +24.19 | +28.61 | +58.25 | +76.30 | +96.41 | +287.77 |
| GLEN | Glencore plc | -1.33 | +10.98 | +31.98 | +56.48 | +142.56 | +21.81 | +22.01 | +90.38 |
| SHEL | Shell plc | -0.42 | +13.88 | +34.36 | +28.39 | +50.52 | +28.35 | +47.62 | +147.71 |
| SDR | Schroders plc | +0.61 | -1.28 | +39.68 | +47.00 | +92.92 | +57.07 | +26.87 | -5.69 |
| BP. | BP Plc | -1.45 | +19.76 | +42.87 | +38.44 | +71.23 | +18.06 | +12.33 | +95.61 |
| BEZ | Beazley plc | +0.39 | -1.40 | +57.69 | +37.33 | +54.72 | +93.16 | +110.95 | +264.92 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
