FTSE 100: Performance
10,195.35
-39.94 (-0.39%)Day high
10,235.31
10,235.31
Day low
10,166.27
10,166.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -1.79 | -4.33 | -24.89 | -29.14 | -26.76 | -17.38 | +3.11 | +3.00 |
| RMV | Rightmove plc | -0.08 | -1.19 | -24.17 | -33.80 | -21.22 | -5.08 | -6.90 | -15.65 |
| III | 3i Group Plc | +7.66 | +4.70 | -21.18 | -20.17 | -9.99 | +44.06 | +133.32 | +194.31 |
| ABF | Associated British Foods plc | -0.03 | -12.25 | -16.17 | -12.00 | -5.56 | -18.42 | +1.64 | -17.36 |
| ENT | Entain plc | -8.01 | -5.54 | -15.91 | -25.39 | +11.59 | -25.51 | -51.75 | -49.84 |
| JD. | JD Sports Fashion plc | -3.06 | -1.83 | -15.15 | -1.40 | -6.52 | -23.93 | -49.51 | -50.80 |
| PSON | Pearson plc | -11.42 | -9.75 | -14.17 | -10.49 | -26.55 | -4.20 | +1.78 | +38.50 |
| BNZL | Bunzl plc | -0.48 | -6.58 | -14.01 | -8.80 | -38.86 | -35.67 | -29.93 | -14.93 |
| HIK | Hikma Pharmaceuticals | -0.25 | +4.18 | -11.45 | -20.47 | -24.23 | -20.30 | -8.75 | -38.19 |
| SGE | Sage Group plc | -2.63 | -2.27 | -9.02 | -15.10 | -19.33 | -8.98 | +36.56 | +86.55 |
| CPG | Compass Group plc | -2.30 | -1.76 | -8.91 | -8.18 | -14.29 | +3.20 | +19.95 | +63.53 |
| BEZ | Beazley plc | -0.36 | -0.97 | -8.64 | -10.09 | +0.00 | +62.06 | +29.44 | +134.69 |
| DGE | Diageo plc | +1.56 | -1.60 | -8.13 | -12.80 | -30.38 | -40.82 | -55.27 | -42.97 |
| REL | RELX plc | -2.64 | +1.78 | -7.81 | -22.44 | -20.71 | -4.03 | +28.76 | +69.49 |
| SN. | Smith & Nephew plc | -1.75 | +2.49 | -7.80 | +12.72 | +21.00 | +16.06 | +7.29 | -21.62 |
| ULVR | Unilever plc | +0.37 | -0.67 | -7.79 | -5.00 | -6.26 | +10.97 | +0.06 | -3.68 |
| MKS | Marks & Spencer Group plc | +3.91 | +11.46 | -7.79 | +10.98 | +9.17 | +41.29 | +144.37 | +162.75 |
| EXPN | Experian Plc | -5.23 | -2.72 | -7.44 | -17.68 | -9.62 | +3.00 | +11.54 | +22.89 |
| SBRY | Sainsbury (J) plc | +1.03 | -2.11 | -6.75 | +10.61 | +21.45 | +9.38 | +29.39 | +32.27 |
| ADM | Admiral Group | -0.79 | -3.56 | -6.71 | -7.62 | +15.21 | +15.65 | +40.21 | +3.66 |
| ITRK | Intertek Group plc | -0.78 | +1.28 | -5.80 | -6.18 | -6.53 | +5.65 | +4.73 | -17.80 |
| CRDA | Croda International plc | +2.01 | -0.54 | -5.21 | -3.75 | -14.26 | -38.85 | -61.11 | -56.85 |
| TSCO | Tesco plc | +1.59 | -4.20 | -4.76 | +3.53 | +16.90 | +39.60 | +70.51 | +74.67 |
| DCC | DCC plc | +0.72 | -12.28 | -3.99 | -4.52 | -15.43 | -20.15 | -0.69 | -21.63 |
| WTB | Whitbread plc | +5.62 | +15.15 | -3.84 | -8.00 | -4.10 | -24.32 | -9.17 | -12.21 |
| INF | Informa plc | -1.29 | +2.94 | -3.31 | +6.08 | +8.73 | +21.17 | +36.08 | +65.62 |
| BTRW | Barratt Redrow Plc | -0.24 | +5.23 | -2.51 | +1.57 | -10.28 | -29.20 | -17.83 | -45.28 |
| CTEC | ConvaTec Group Plc | -3.90 | +0.77 | -2.47 | -1.99 | -1.66 | -2.71 | -4.52 | +18.78 |
| BKG | Berkeley Group Holdings plc | -1.04 | +3.92 | -1.83 | +10.31 | +9.64 | -16.42 | -10.70 | -10.90 |
| BT.A | BT Group plc | -1.21 | -1.89 | -1.68 | -8.75 | +27.28 | +56.56 | +37.34 | +27.05 |
| AHT | Ashtead Group plc | -5.22 | +0.80 | -1.12 | +13.31 | +2.28 | +8.92 | +4.58 | +45.18 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.61 | -3.07 | -1.04 | -5.28 | +6.75 | +10,566.67 | +12,644.72 | +16,468.93 |
| EZJ | easyJet plc | -3.48 | -5.40 | -0.94 | -7.74 | -2.49 | -2.02 | +9.78 | -30.75 |
| ICG | ICG Plc | -2.01 | -0.29 | +0.39 | +0.29 | -1.06 | +29.17 | +52.99 | +20.66 |
| IAG | International Consolidated Airlines Group SA | -3.23 | -1.84 | +1.01 | +7.86 | +31.29 | +188.81 | +157.95 | +152.94 |
| HSX | Hiscox Ltd | -0.43 | -0.93 | +1.31 | +9.03 | +28.97 | +32.54 | +28.02 | +39.18 |
| AV. | Aviva Plc | -0.97 | +1.50 | +1.66 | +6.63 | +37.36 | +57.07 | +52.15 | +103.15 |
| IMB | Imperial Brands Group | +1.10 | -4.61 | +1.87 | +4.03 | +17.21 | +60.51 | +48.49 | +86.23 |
| UU. | United Utilities Group Plc | -1.37 | +4.43 | +2.60 | +10.51 | +23.74 | +15.84 | +19.05 | +30.76 |
| SHEL | Shell plc | +4.26 | +4.80 | +2.84 | +5.54 | +2.36 | +13.02 | +13.48 | +85.60 |
| ALW | Alliance Witan plc | -0.31 | +1.89 | +2.86 | +3.85 | +0.47 | +15.95 | +28.88 | +44.26 |
| MRO | Melrose Industries plc | +2.46 | +16.51 | +3.86 | +23.04 | +14.84 | +10.03 | +41.46 | +17.39 |
| CNA | Centrica plc | +0.64 | +10.26 | +3.97 | +18.86 | +35.19 | +24.39 | +88.74 | +259.74 |
| SVT | Severn Trent Plc | -2.48 | +4.92 | +4.00 | +6.38 | +13.58 | +8.50 | +2.98 | +21.00 |
| LAND | Land Securities Group plc | +0.93 | +10.73 | +4.67 | +13.64 | +15.76 | -2.75 | -7.78 | -1.17 |
| NXT | Next plc | -4.01 | +2.76 | +4.96 | +12.93 | +48.44 | +60.79 | +107.42 | +71.61 |
| KGF | Kingfisher | -1.36 | +3.48 | +4.98 | +16.56 | +33.08 | +47.18 | +17.68 | +18.11 |
| HWDN | Howden Joinery Group Plc | +0.88 | +4.81 | +5.01 | +5.59 | +10.97 | +11.46 | +25.40 | +24.64 |
| RKT | Reckitt Benckiser Group Plc | -0.97 | +2.69 | +5.38 | +22.17 | +25.10 | +8.09 | +2.07 | -2.52 |
| SPX | Spirax Group plc | +1.05 | +8.05 | +5.43 | +19.35 | +3.75 | -27.53 | -38.90 | -37.17 |
| HLN | Haleon plc | -0.98 | +0.14 | +5.45 | +1.08 | -1.57 | +9.08 | +12.31 | n/a |
| LSEG | London Stock Exchange Group plc | +2.59 | +5.51 | +6.03 | -15.39 | -22.10 | -0.43 | +22.72 | +0.55 |
| HLMA | Halma plc | +0.87 | +4.17 | +6.26 | +16.07 | +33.60 | +70.49 | +70.73 | +44.62 |
| BRBY | Burberry Group plc | -4.72 | -1.97 | +6.35 | +4.05 | +27.07 | +3.67 | -44.04 | -25.87 |
| FCIT | F&C Investment Trust plc | -0.32 | +2.68 | +6.58 | +11.66 | +8.78 | +33.33 | +33.76 | +61.43 |
| BP. | BP Plc | +3.44 | +4.20 | +6.59 | +11.17 | +2.67 | -2.66 | -8.47 | +45.56 |
| DPLM | Diploma plc | +0.44 | +5.96 | +6.66 | +15.93 | +32.33 | +70.31 | +95.50 | +167.91 |
| NG. | National Grid | +0.75 | +7.13 | +7.04 | +14.98 | +26.61 | +22.57 | +27.91 | +49.33 |
| LMP | LondonMetric Property plc | +3.19 | +11.29 | +7.94 | +6.25 | +12.77 | +6.08 | +5.70 | -11.84 |
| SMT | Scottish Mortgage Investment Trust plc | +0.29 | +4.92 | +8.00 | +15.66 | +19.00 | +58.78 | +55.89 | -1.54 |
| MNDI | Mondi plc | -2.38 | +2.73 | +8.11 | -23.81 | -23.78 | -37.95 | -40.48 | -50.48 |
| WEIR | Weir Group plc | +2.93 | +8.05 | +8.66 | +18.04 | +35.56 | +69.86 | +70.61 | +55.33 |
| BA. | BAE Systems plc | +1.70 | +25.44 | +9.43 | +12.23 | +72.21 | +76.80 | +151.08 | +321.31 |
| BLND | British Land Co plc | -0.63 | +7.38 | +9.62 | +18.69 | +14.58 | +3.56 | -6.88 | -8.80 |
| AAL | Anglo American Plc | +0.75 | +14.16 | +10.39 | +45.62 | +34.27 | +84.29 | -7.03 | +24.01 |
| SMIN | Smiths Group Plc | +6.27 | +12.30 | +10.40 | +12.59 | +47.99 | +55.71 | +56.50 | +74.72 |
| SGRO | Segro Plc | +2.10 | +7.75 | +10.82 | +14.91 | +5.56 | -12.48 | -12.40 | -22.21 |
| GSK | GSK plc | -3.69 | -0.16 | +11.17 | +27.79 | +34.71 | +14.84 | +26.48 | +25.61 |
| LGEN | Legal & General Group plc | -0.41 | +5.18 | +11.40 | +5.27 | +14.32 | +7.39 | +2.78 | -2.64 |
| AZN | AstraZeneca plc | -1.15 | +4.04 | +11.93 | +34.65 | +29.58 | +31.99 | +20.35 | +85.09 |
| PHNX | Phoenix Group Holdings Plc | -0.07 | +6.39 | +12.03 | +14.63 | +48.10 | +46.00 | +17.84 | +6.82 |
| CCH | Coca-Cola HBC AG | -0.30 | +5.09 | +12.36 | +0.00 | +42.14 | +65.31 | +101.85 | +70.33 |
| EDV | Endeavour Mining plc | +2.62 | +7.77 | +12.56 | +79.03 | +162.55 | +176.92 | +103.15 | n/a |
| RR. | Rolls Royce Holdings Plc | -0.62 | +17.08 | +12.76 | +30.06 | +122.10 | +331.09 | +1,099.61 | +1,113.88 |
| STJ | St James's Place Plc | +4.52 | +12.01 | +12.80 | +27.51 | +71.73 | +140.86 | +19.66 | +29.36 |
| PCT | Polar Capital Technology Trust plc | +2.71 | +9.32 | +12.96 | +30.46 | +33.11 | +91.26 | +170.60 | +117.44 |
| BATS | British American Tobacco plc | +6.55 | +1.12 | +13.19 | +11.70 | +48.61 | +84.16 | +37.81 | +56.17 |
| MNG | M&G plc | +1.25 | +7.66 | +15.42 | +16.95 | +50.04 | +35.66 | +45.98 | +52.52 |
| IHG | InterContinental Hotels Group plc | +1.63 | +0.28 | +16.53 | +20.92 | +1.70 | +44.98 | +91.81 | +114.60 |
| RTO | Rentokil Initial Plc | -1.44 | +8.60 | +16.68 | +36.29 | +21.02 | +12.77 | -11.10 | -10.79 |
| VOD | Vodafone Group plc | -0.40 | +6.15 | +17.21 | +23.08 | +45.04 | +49.55 | +8.04 | -20.77 |
| PRU | Prudential plc | +1.90 | +7.01 | +17.37 | +29.23 | +89.26 | +46.86 | -10.79 | -17.34 |
| IMI | IMI plc | +2.21 | +8.91 | +17.38 | +25.96 | +43.21 | +73.31 | +84.36 | +110.33 |
| PSN | Persimmon plc | +1.29 | +8.35 | +18.87 | +20.90 | +19.92 | -3.68 | -1.67 | -47.42 |
| NWG | NatWest Group plc | +1.59 | +3.03 | +19.08 | +33.50 | +60.27 | +212.79 | +120.17 | +282.32 |
| SDR | Schroders plc | +11.78 | +19.38 | +19.81 | +19.93 | +45.57 | +12.23 | -1.08 | -20.28 |
| LLOY | Lloyds Banking Group plc | +1.79 | +7.45 | +20.86 | +33.64 | +78.31 | +136.81 | +105.23 | +184.12 |
| RIO | Rio Tinto plc | +5.68 | +12.08 | +23.53 | +44.30 | +28.70 | +16.14 | +4.12 | +6.74 |
| HSBA | HSBC Holdings plc | +3.17 | +10.81 | +24.56 | +34.15 | +50.65 | +107.58 | +106.68 | +205.52 |
| SSE | SSE plc | +1.30 | +10.21 | +25.66 | +27.06 | +47.59 | +32.64 | +39.26 | +54.20 |
| BAB | Babcock International Group | +1.02 | +22.24 | +25.76 | +38.95 | +192.99 | +239.12 | +393.02 | +573.63 |
| ANTO | Antofagasta plc | +2.51 | +16.72 | +27.74 | +93.90 | +104.83 | +119.48 | +104.60 | +135.06 |
| GAW | Games Workshop Group | +0.05 | -3.79 | +28.30 | +15.79 | +42.52 | +89.79 | +99.68 | +75.26 |
| BARC | Barclays plc | +0.84 | +8.55 | +28.93 | +42.72 | +72.96 | +245.79 | +167.92 | +228.60 |
| STAN | Standard Chartered plc | +4.68 | +7.10 | +31.55 | +44.06 | +76.05 | +218.82 | +167.67 | +283.60 |
| GLEN | Glencore plc | +5.73 | +28.21 | +36.16 | +56.02 | +29.33 | +8.98 | -13.38 | +70.99 |
| FRES | Fresnillo | +6.85 | +28.11 | +42.54 | +154.48 | +450.48 | +645.03 | +292.50 | +244.46 |
| AAF | Airtel Africa plc | -1.97 | +12.16 | +59.68 | +92.89 | +188.71 | +178.17 | +199.83 | +354.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
