We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

10,476.46
-21.63 (-0.21%)
Day high
10,523.17
Day low
10,468.03

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
BTRW Barratt Redrow Plc +2.40 +3.32 -30.72 -31.55 -40.47 -40.09 -45.10 -65.65
MTLN Metlen Energy & Metals Plc -5.27 -6.50 -19.56 -22.75 n/a n/a n/a n/a
RKT Reckitt Benckiser Group Plc -2.92 -3.49 -18.58 -16.30 +0.16 +18.02 -24.01 -27.50
PSN Persimmon plc -0.13 +2.60 -18.48 -3.10 -5.81 -11.16 -8.93 -63.50
BAB Babcock International Group -3.72 -4.67 -18.15 +3.71 +64.15 +142.13 +299.57 +306.39
MRO Melrose Industries plc -1.44 +9.77 -15.76 -16.03 +29.85 -14.52 +31.67 +10.88
BKG Berkeley Group Holdings plc +0.88 -2.23 -14.59 -15.05 -13.15 -24.70 -21.11 -25.00
III 3i Group Plc +2.62 +5.07 -13.26 -34.40 -31.03 +0.11 +65.72 +132.05
STJ St James's Place Plc -1.12 +4.59 -11.91 -4.10 +43.11 +201.65 +4.68 -1.96
ULVR Unilever plc -0.73 -8.19 -11.83 -19.11 -21.97 -1.59 -14.61 -9.40
INF Informa plc +1.71 +10.73 -11.72 -12.87 +18.52 +4.54 +15.35 +45.20
FRES Fresnillo -2.71 +17.05 -11.33 +69.87 +251.71 +496.51 +371.88 +286.46
ENT Entain plc +9.29 +12.06 -10.77 -22.46 +6.98 -27.20 -56.61 -63.34
SGE Sage Group plc +8.17 +8.65 -10.58 -20.74 -21.79 -19.63 +13.72 +42.55
WTB Whitbread plc -2.50 +6.56 -9.58 -19.73 -3.27 -19.78 -21.47 -27.29
AUTO Autotrader Group Plc +6.64 +8.20 -8.73 -35.76 -35.87 -23.42 -18.76 -8.77
IMB Imperial Brands Group -6.78 -10.62 -8.65 -7.42 -7.98 +54.11 +40.57 +82.51
DGE Diageo plc +2.59 +9.17 -8.59 -16.73 -26.20 -46.12 -59.36 -52.65
RMV Rightmove plc +4.80 +5.02 -8.23 -32.94 -38.94 -10.83 -22.10 -24.36
BARC Barclays plc -1.15 +17.10 -7.94 +20.21 +57.90 +135.61 +185.73 +142.25
NWG NatWest Group plc -4.17 +15.78 -7.39 +11.90 +31.15 +117.42 +120.77 +189.75
ICG ICG Plc +7.31 +26.45 -7.13 -5.18 +5.05 -7.50 +46.77 -7.55
JD. JD Sports Fashion plc +2.30 +12.62 -6.90 -22.31 +1.87 -34.67 -53.78 -57.39
BRBY Burberry Group plc +1.91 +17.52 -6.86 -5.12 +82.24 +5.32 -54.30 -41.96
IAG International Consolidated Airlines Group SA -0.73 +13.45 -6.64 -0.43 +57.53 +131.33 +162.19 +102.18
HLN Haleon plc -1.37 -6.23 -6.60 +1.00 -7.41 +8.13 +0.06 n/a
REL RELX plc +8.34 +11.43 -6.43 -19.80 -29.45 -15.84 +2.09 +44.78
KGF Kingfisher -1.12 +4.05 -6.29 +0.67 +12.07 +22.48 +16.91 -16.21
RR. Rolls Royce Holdings Plc -10.04 +1.67 -5.94 +4.05 +65.23 +198.46 +664.76 +1,081.94
EXPN Experian Plc +9.51 +10.09 -5.08 -17.87 -15.41 -8.88 +3.55 +8.37
MNG M&G plc -1.42 +6.24 -4.27 +13.75 +48.76 +45.71 +45.53 +38.07
PRU Prudential plc +0.09 +5.98 -3.56 +10.94 +42.94 +55.89 -2.26 -24.59
BBOX Tritax Big Box REIT plc +2.44 +5.50 -3.42 +4.51 +11.41 +6.01 +4.44 -17.74
BATS British American Tobacco plc -2.68 -4.64 -3.23 +10.13 +29.93 +77.97 +40.74 +50.23
AV. Aviva Plc +0.85 +5.52 -3.00 -2.14 +22.24 +40.03 +53.15 +68.77
LMP LondonMetric Property plc +1.15 +4.49 -2.96 +0.36 +1.21 -0.72 +4.32 -14.10
WEIR Weir Group plc -2.56 +14.52 -2.81 +5.92 +41.71 +53.74 +59.25 +58.96
LAND Land Securities Group plc +4.37 +12.21 -2.44 -1.12 +7.63 -2.21 -3.32 -11.81
HWDN Howden Joinery Group Plc -0.30 +6.39 -2.23 +2.46 +15.07 -2.46 +20.27 +5.94
MKS Marks & Spencer Group plc -1.41 +6.46 -2.10 -11.64 -14.43 +43.19 +114.73 +127.87
SMIN Smiths Group Plc +0.39 +20.87 -2.07 +5.00 +42.70 +61.41 +53.85 +57.98
MNDI Mondi plc -1.47 +5.26 -1.52 +3.07 -23.74 -43.84 -34.04 -57.05
STAN Standard Chartered plc +2.45 +18.93 -1.50 +30.12 +77.67 +170.85 +182.81 +280.61
ABF Associated British Foods plc -2.21 +3.64 -1.37 -17.18 -16.39 -25.03 -10.34 -20.52
BLND British Land Co plc +2.99 +13.24 -1.21 +5.97 +4.20 +5.08 +4.01 -20.42
NXT Next plc -0.30 +10.96 -1.21 +3.94 +11.70 +53.41 +98.12 +70.16
SGRO Segro Plc +1.50 +3.06 -0.97 +3.35 +3.47 -15.74 -10.91 -28.05
LLOY Lloyds Banking Group plc -2.31 +10.84 -0.77 +20.73 +43.09 +97.60 +105.94 +141.79
AAF Airtel Africa plc -4.88 +0.45 -0.62 +55.85 +116.36 +228.76 +226.34 +385.15
CPG Compass Group plc +7.34 +4.97 -0.23 -13.95 -13.17 +0.59 +6.74 +41.86
SN. Smith & Nephew plc -3.33 +1.71 +0.33 -10.71 +24.14 +26.95 -4.42 -16.71
CTEC ConvaTec Group Plc -2.94 +5.38 +0.61 -4.78 -8.84 -18.26 +4.71 +12.19
ALW Alliance Witan plc +1.34 +6.46 +0.63 +0.94 +15.44 +6.99 +29.51 +34.38
ANTO Antofagasta plc -4.31 +17.98 +3.14 +40.67 +141.01 +64.80 +142.35 +101.41
FCIT F&C Investment Trust plc +0.23 +7.15 +3.20 +8.50 +27.75 +32.89 +42.12 +54.37
LGEN Legal & General Group plc +1.92 +14.58 +3.78 +14.58 +9.35 +10.69 +6.55 -0.13
BA. BAE Systems plc -3.88 -4.67 +4.03 +14.68 +25.04 +65.51 +110.71 +307.48
AAL Anglo American Plc -0.41 +24.19 +4.69 +25.99 +79.29 +66.57 +42.20 +18.29
SPX Spirax Group plc +0.75 +16.43 +4.78 +8.19 +28.18 -18.70 -35.36 -38.56
IHG InterContinental Hotels Group plc +0.07 +11.33 +5.13 +18.16 +40.51 +36.48 +91.24 +112.42
RTO Rentokil Initial Plc -2.55 +6.38 +5.20 +21.80 +41.11 +16.84 -19.69 -3.54
NG. National Grid -4.23 +1.69 +5.32 +10.08 +16.20 +31.17 +19.09 +50.88
SDLF Standard Life Plc +8.77 +17.28 +6.14 +18.81 +34.21 +61.35 +35.26 +6.21
IMI IMI plc +0.77 +12.10 +7.49 +24.65 +70.24 +66.11 +85.17 +108.87
CCEP Coca-Cola Europacific Partners Plc -1.04 +3.26 +7.62 +4.77 +5.39 +11,225.40 +12,584.44 +15,097.02
ITRK Intertek Group plc +13.56 +36.19 +7.80 -0.77 +7.47 -0.29 +18.74 -19.09
CRDA Croda International plc +1.77 +17.38 +8.15 +4.10 +10.63 -38.52 -57.44 -55.77
HSX Hiscox Ltd +1.58 +6.35 +8.28 +18.57 +37.40 +37.05 +39.91 +93.02
CCH Coca-Cola HBC AG -5.10 +0.21 +8.32 +19.94 +11.66 +71.21 +74.84 +68.33
SVT Severn Trent Plc -3.04 +4.63 +8.37 +12.30 +13.00 +26.12 +6.03 +27.26
UU. United Utilities Group Plc -3.08 +4.30 +9.12 +10.54 +18.84 +27.80 +22.08 +38.03
AZN AstraZeneca plc -2.40 +4.78 +9.16 +16.72 +43.82 +33.02 +19.48 +91.08
GAW Games Workshop Group +1.62 +13.48 +9.40 +32.72 +35.82 +107.19 +104.51 +86.88
RIO Rio Tinto plc -0.27 +16.71 +9.77 +43.03 +65.76 +35.50 +42.08 +22.03
GLEN Glencore plc -2.40 +5.58 +9.82 +59.44 +114.70 +15.77 +11.86 +87.47
LSEG London Stock Exchange Group plc +5.46 +11.41 +9.88 +11.48 -15.05 +7.41 +19.37 +25.88
HSBA HSBC Holdings plc +0.73 +18.39 +10.04 +37.52 +71.69 +109.63 +136.12 +225.74
SSE SSE plc -5.04 +0.41 +10.69 +36.44 +57.48 +55.59 +40.33 +77.13
EDV Endeavour Mining plc -3.72 +18.31 +10.73 +54.40 +119.92 +168.08 +124.29 n/a
SBRY Sainsbury (J) plc +0.75 +5.44 +11.46 +3.88 +36.72 +35.66 +24.64 +40.67
VOD Vodafone Group plc -1.86 +5.00 +12.23 +30.77 +60.83 +69.18 +25.03 -14.67
CNA Centrica plc -1.94 +1.92 +12.87 +19.21 +37.72 +57.18 +83.51 +273.51
BNZL Bunzl plc +1.99 +7.72 +13.09 -4.18 +3.10 -21.21 -26.56 -2.68
BEZ Beazley plc +0.20 +0.95 +13.62 +43.21 +40.37 +92.89 +117.93 +286.67
IGG IG Group Holdings Plc +1.09 +5.83 +13.92 +43.41 +48.84 +113.42 +109.77 +63.94
PSON Pearson plc +6.03 +13.95 +15.08 -1.80 -6.95 +9.85 +27.99 +38.10
TSCO Tesco plc +3.72 +3.98 +15.48 +10.11 +37.49 +73.26 +74.81 +114.59
ADM Admiral Group +3.75 +6.92 +16.35 +5.41 +7.12 +25.41 +51.70 +7.05
GSK GSK plc -4.93 +6.74 +16.48 +26.53 +55.78 +30.21 +41.52 +50.97
DCC DCC plc +2.92 +17.07 +18.02 +11.63 +6.02 -3.21 +9.66 -16.85
SMT Scottish Mortgage Investment Trust plc +1.58 +21.16 +19.13 +25.34 +63.82 +74.94 +119.83 +17.40
BT.A BT Group plc +0.00 +3.63 +19.53 +18.12 +32.77 +108.73 +41.39 +43.56
SHEL Shell plc -2.95 -4.60 +19.85 +20.57 +34.32 +14.91 +33.55 +139.79
HLMA Halma plc +4.74 +23.38 +20.32 +28.79 +68.07 +104.49 +99.46 +73.29
PCT Polar Capital Technology Trust plc +3.96 +19.17 +21.50 +34.20 +117.90 +108.66 +200.05 +156.29
BGEO Lion Finance Group Plc +2.43 +22.65 +21.60 +51.60 +111.90 +135.78 +301.41 +942.05
BP. BP Plc -0.30 +0.20 +26.55 +36.15 +56.76 +9.42 +6.30 +90.53
DPLM Diploma plc +2.37 +20.87 +27.21 +27.56 +79.93 +97.38 +156.68 +142.30
SDR Schroders plc +0.09 +1.22 +27.92 +53.71 +84.79 +58.07 +20.60 -3.41

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...