FTSE 100: Performance
10,690.36
-34.67 (-0.32%)Day high
10,748.42
10,748.42
Day low
10,630.00
10,630.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -5.12 | -29.05 | -44.94 | -38.33 | -15.10 | +0.92 | +50.68 | +14.28 |
| BARC | Barclays plc | -5.93 | -11.62 | -21.66 | -4.86 | +5.25 | +70.90 | +182.56 | +104.67 |
| RTO | Rentokil Initial Plc | +7.31 | +4.92 | -21.07 | -31.36 | -23.16 | -10.41 | -26.58 | -43.35 |
| AAF | Airtel Africa plc | -4.21 | -11.93 | -20.95 | -25.23 | +18.58 | +138.60 | +143.93 | +176.80 |
| GAW | Games Workshop Group | -5.53 | -9.48 | -19.18 | -16.95 | +5.18 | +33.64 | +63.69 | +51.99 |
| PRU | Prudential plc | -2.87 | -7.38 | -18.82 | -21.95 | -13.69 | +34.19 | +6.04 | -39.55 |
| BAB | Babcock International Group | -2.35 | -5.68 | -17.18 | -20.81 | -22.64 | +95.67 | +136.46 | +183.40 |
| ANTO | Antofagasta plc | -10.35 | -18.63 | -15.82 | -20.44 | +15.37 | +68.26 | +135.00 | +112.03 |
| BBOX | Tritax Big Box REIT plc | -1.11 | -2.79 | -15.14 | -8.69 | -7.39 | -4.99 | +7.61 | -35.46 |
| RR. | Rolls Royce Holdings Plc | -13.80 | -22.55 | -14.33 | +0.34 | +5.02 | +107.37 | +472.09 | +761.73 |
| III | 3i Group Plc | -6.36 | -12.96 | -13.58 | -13.66 | -46.92 | -29.97 | +13.90 | +74.88 |
| ABDN | Aberdeen Group Plc | -9.64 | -12.21 | -11.93 | +2.52 | +5.79 | +31.50 | +39.55 | -16.34 |
| MNG | M&G plc | -0.57 | -5.08 | -11.70 | +4.94 | +19.06 | +54.45 | +60.07 | +57.45 |
| HSBA | HSBC Holdings plc | -5.32 | -10.74 | -11.46 | +1.05 | +36.18 | +98.85 | +120.73 | +210.95 |
| HLMA | Halma plc | -5.37 | -9.49 | -11.12 | -27.02 | -7.79 | +31.12 | +75.83 | +9.67 |
| LLOY | Lloyds Banking Group plc | -4.01 | -6.42 | -10.49 | +1.79 | +17.77 | +63.34 | +143.03 | +106.57 |
| RIO | Rio Tinto plc | -8.58 | -13.45 | -9.12 | -16.07 | +17.54 | +25.94 | +27.41 | +33.35 |
| STAN | Standard Chartered plc | -7.92 | -14.06 | -8.01 | +11.48 | +39.69 | +132.55 | +173.00 | +300.59 |
| FRES | Fresnillo | -15.08 | -20.08 | -7.53 | -32.60 | +5.43 | +202.42 | +339.14 | +151.91 |
| IMI | IMI plc | -6.17 | -10.21 | -7.29 | -2.10 | +19.79 | +59.77 | +91.24 | +67.22 |
| DPLM | Diploma plc | -12.67 | -9.58 | -7.27 | -1.78 | +24.03 | +60.53 | +139.90 | +134.99 |
| LMP | LondonMetric Property plc | +0.50 | +1.07 | -7.06 | -6.97 | -9.17 | -9.71 | +11.92 | -30.12 |
| CNA | Centrica plc | +0.03 | +1.59 | -6.72 | -27.59 | -15.71 | +22.10 | -2.71 | +156.12 |
| IAG | International Consolidated Airlines Group SA | -4.85 | -9.33 | -6.56 | +3.19 | -2.18 | +85.57 | +178.15 | +152.92 |
| NWG | NatWest Group plc | -5.80 | -8.06 | -6.44 | +7.32 | +14.99 | +76.09 | +191.41 | +152.97 |
| PCT | Polar Capital Technology Trust plc | -4.41 | -12.54 | -6.25 | +1.17 | +37.49 | +95.30 | +179.08 | +144.56 |
| BBY | Balfour Beatty plc | -1.55 | -10.84 | -5.70 | +0.18 | +24.38 | +84.08 | +172.41 | +221.35 |
| CCH | Coca-Cola HBC AG | +3.03 | +4.01 | -5.32 | +9.09 | +31.19 | +64.38 | +114.69 | +84.84 |
| SGRO | Segro Plc | -0.55 | -4.40 | -4.72 | +27.52 | +24.41 | +11.85 | +30.86 | -29.51 |
| MRO | Melrose Industries plc | -6.68 | -5.69 | -4.51 | -11.19 | -28.50 | +1.43 | -1.31 | -5.91 |
| LAND | Land Securities Group plc | +1.23 | +6.21 | -4.08 | +9.20 | +2.01 | +5.53 | +15.40 | -3.22 |
| INVP | Investec Plc | -1.49 | -6.29 | -3.87 | -6.51 | +2.32 | +1.45 | +30.51 | +94.63 |
| INF | Informa plc | -6.47 | -7.04 | -3.32 | +3.82 | -12.25 | -0.17 | +17.79 | +59.29 |
| BLND | British Land Co plc | -0.10 | +5.52 | -2.93 | +5.78 | +7.70 | -0.71 | +39.84 | -14.43 |
| CCC | Computacenter plc | -10.00 | -16.24 | -2.46 | +37.34 | +68.75 | +97.16 | +80.00 | +68.63 |
| ICG | ICG Plc | -0.17 | -5.63 | -2.29 | -2.13 | -8.38 | -14.05 | +35.02 | -17.18 |
| BA. | BAE Systems plc | -2.60 | -4.50 | -1.68 | -7.12 | +3.23 | +46.03 | +80.90 | +227.68 |
| WEIR | Weir plc | -6.71 | -6.92 | -1.65 | -17.75 | -14.49 | +19.14 | +43.92 | +50.04 |
| BATS | British American Tobacco plc | -0.56 | +5.57 | -1.07 | +5.37 | +14.73 | +66.30 | +80.97 | +70.46 |
| NG. | National Grid | +0.29 | +7.62 | -1.05 | -5.14 | +6.45 | +21.13 | +38.79 | +45.63 |
| ABF | Associated British Foods plc | +0.26 | +6.54 | -1.02 | +5.90 | -14.81 | -15.95 | -0.08 | +12.77 |
| SMIN | Smiths Group Plc | -2.91 | -6.39 | -0.61 | +3.33 | +5.12 | +65.31 | +68.25 | +83.27 |
| GSK | GSK plc | +1.69 | +0.42 | -0.60 | -8.77 | +15.03 | +30.80 | +29.51 | +30.30 |
| GLEN | Glencore plc | -7.82 | -2.71 | -0.04 | -4.44 | +55.80 | +34.27 | +25.36 | +46.46 |
| BRBY | Burberry Group plc | -5.67 | +0.43 | +0.24 | -9.57 | -18.46 | +46.07 | -39.87 | -45.15 |
| FCIT | F&C Investment Trust | -2.21 | -2.61 | +0.36 | +4.12 | +12.31 | +28.17 | +58.40 | +53.16 |
| SDLF | Standard Life Plc | +0.16 | -1.46 | +0.72 | +17.56 | +36.70 | +78.05 | +104.78 | +37.92 |
| HSX | Hiscox Ltd | -3.00 | -3.31 | +0.84 | +15.87 | +31.61 | +61.26 | +88.55 | +122.97 |
| AAL | Anglo American Plc | -9.49 | -9.08 | +0.91 | -3.02 | +27.85 | +60.71 | +83.81 | +35.44 |
| LGEN | Legal & General Group plc | +0.07 | +1.46 | +0.98 | +17.88 | +25.42 | +33.18 | +43.61 | +6.07 |
| AZN | AstraZeneca plc | +3.04 | +3.17 | +1.07 | -11.51 | +2.62 | +8.42 | +26.97 | +42.55 |
| NXT | Next plc | -3.25 | +3.12 | +1.43 | +13.16 | +13.11 | +48.98 | +113.85 | +89.89 |
| SBRY | Sainsbury (J) plc | -0.88 | +4.64 | +1.45 | +2.71 | +2.49 | +26.74 | +36.93 | +18.97 |
| VOD | Vodafone Group plc | -3.15 | -4.87 | +1.76 | +1.68 | +34.38 | +61.65 | +57.98 | +6.66 |
| STJ | St James's Place Plc | +1.69 | -1.00 | +1.88 | -16.01 | -18.41 | +25.91 | +70.54 | -29.57 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.89 | +22.27 | +18.03 | +22.32 | +46.69 | +18.67 |
| IMB | Imperial Brands Group | -0.66 | +15.93 | +2.25 | +3.17 | -5.33 | +24.46 | +66.67 | +80.78 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +2.54 | +24.52 | +29.52 | +27.85 | +45.07 | +3.63 |
| ALW | Alliance Witan plc | -1.67 | -1.74 | +2.96 | +6.01 | +5.93 | +11.68 | +35.80 | +31.33 |
| SN. | Smith & Nephew plc | +6.32 | +14.44 | +3.08 | -2.66 | -16.27 | +2.67 | +24.81 | -10.83 |
| HWDN | Howden Joinery Group Plc | +0.82 | +4.06 | +3.11 | -4.10 | -8.94 | -9.20 | +24.33 | -11.05 |
| SSE | SSE plc | -2.02 | +2.11 | +3.36 | -5.24 | +32.15 | +33.26 | +61.00 | +54.96 |
| BNZL | Bunzl plc | -1.05 | +6.41 | +3.67 | +16.37 | +15.37 | -20.42 | -3.16 | +9.17 |
| AV. | Aviva Plc | -0.25 | +1.40 | +4.04 | +11.58 | +6.82 | +50.01 | +79.28 | +88.49 |
| SPX | Spirax Group plc | -1.49 | +2.11 | +4.31 | -1.97 | +4.69 | +7.24 | -12.13 | -52.99 |
| JD. | JD Sports Fashion plc | -4.46 | +20.72 | +4.45 | +24.34 | -10.62 | -33.38 | -30.19 | -57.70 |
| IHG | InterContinental Hotels Group plc | -5.24 | +2.97 | +5.05 | +12.74 | +29.89 | +39.61 | +107.84 | +146.93 |
| BGEO | Lion Finance Group Plc | -4.13 | -14.59 | +5.14 | +7.68 | +55.91 | +197.04 | +262.16 | +696.57 |
| HLN | Haleon plc | +1.63 | +11.59 | +5.42 | +8.42 | +8.54 | +1.25 | +13.44 | n/a |
| CCEP | Coca-Cola Europacific Partners Plc | -0.60 | +10.09 | +7.19 | +16.13 | +20.84 | +34.68 | +15,507.48 | +18,373.45 |
| SVT | Severn Trent Plc | +0.56 | +6.37 | +7.43 | +2.83 | +15.40 | +20.64 | +28.85 | +21.27 |
| ADM | Admiral Group | +1.74 | +4.85 | +8.15 | +12.51 | +16.53 | +46.61 | +58.11 | +26.94 |
| EDV | Endeavour Mining plc | -7.84 | -15.86 | +8.50 | -16.50 | +23.07 | +106.46 | +125.09 | +106.24 |
| ULVR | Unilever plc | -0.57 | +5.57 | +8.68 | +16.67 | -6.32 | -5.68 | +10.05 | +12.74 |
| WTB | Whitbread plc | -0.38 | +12.02 | +8.74 | +7.08 | -16.77 | -21.32 | -20.99 | -16.66 |
| BT.A | BT Group plc | +1.00 | +10.40 | +9.29 | -3.84 | +13.32 | +48.22 | +91.33 | +54.94 |
| MKS | Marks & Spencer Group plc | +1.41 | +13.21 | +9.67 | +21.88 | +2.97 | +9.69 | +91.80 | +134.00 |
| UU. | United Utilities Group Plc | +0.47 | +8.45 | +10.12 | +11.71 | +23.72 | +40.24 | +48.42 | +49.90 |
| MTLN | Metlen Energy & Metals Plc | -4.75 | -3.61 | +10.34 | +36.85 | +6.08 | n/a | n/a | n/a |
| LSEG | London Stock Exchange Group plc | +8.46 | +14.66 | +10.99 | -3.08 | +1.75 | -8.43 | +16.20 | +25.13 |
| CPG | Compass Group plc | +4.24 | +12.38 | +11.42 | +13.93 | -0.73 | +2.60 | +25.30 | +78.31 |
| RKT | Reckitt Benckiser Group Plc | -0.86 | +11.46 | +12.11 | +15.94 | -6.17 | +11.77 | -7.11 | +0.38 |
| BTRW | Barratt Redrow Plc | +4.68 | +7.47 | +12.36 | +24.58 | -19.59 | -32.74 | -18.01 | -49.21 |
| AUTO | Autotrader Group Plc | -0.70 | +15.83 | +12.37 | +7.37 | -33.55 | -37.81 | -10.29 | -9.90 |
| EZJ | easyJet plc | -0.64 | +1.25 | +12.98 | +84.71 | +41.61 | +33.03 | +86.33 | +13.81 |
| TSCO | Tesco plc | +0.49 | +14.12 | +13.13 | +10.51 | +20.65 | +52.04 | +97.65 | +98.56 |
| PSON | Pearson plc | -0.44 | +13.76 | +13.62 | +27.01 | +22.41 | +30.96 | +51.72 | +117.98 |
| BP. | BP Plc | +3.97 | +14.59 | +14.86 | +11.96 | +46.13 | +58.55 | +19.97 | +79.86 |
| SMT | Scottish Mortgage Investment Trust plc | -1.62 | -3.37 | +15.77 | +8.65 | +35.59 | +78.74 | +133.99 | +5.67 |
| CTEC | ConvaTec Group Plc | +3.45 | +14.73 | +15.80 | +9.62 | -0.08 | +10.21 | +21.76 | +21.10 |
| DGE | Diageo plc | +0.03 | +10.49 | +16.23 | +21.34 | -1.94 | -30.47 | -41.96 | -50.80 |
| KGF | Kingfisher | -0.60 | +2.27 | +16.85 | +18.69 | +11.44 | +11.84 | +69.95 | +1.43 |
| EXPN | Experian Plc | +9.51 | +15.80 | +17.06 | +11.82 | -14.57 | -19.06 | +15.67 | -5.53 |
| ITH | Ithaca Energy plc | +0.87 | +3.65 | +17.13 | +12.91 | +49.28 | +185.93 | +82.30 | n/a |
| SHEL | Shell plc | +2.41 | +12.65 | +20.60 | +22.45 | +41.98 | +58.81 | +47.70 | +130.56 |
| REL | RELX plc | +4.29 | +21.03 | +23.99 | +13.23 | -11.86 | -15.32 | +6.52 | +35.31 |
| CRDA | Croda International plc | +0.36 | +11.84 | +27.18 | +22.30 | +22.84 | -3.83 | -11.88 | -60.73 |
| SGE | Sage Group plc | +5.79 | +18.70 | +44.47 | +33.64 | +1.89 | +16.49 | +24.63 | +64.68 |
| WPP | WPP plc | -3.46 | +2.95 | +46.26 | +52.85 | +9.81 | -51.46 | -42.78 | -58.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
