FTSE 100: Performance
9,649.03
-54.13 (-0.56%)Day high
9,761.47
9,761.47
Day low
9,639.29
9,639.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -1.18 | -5.25 | -26.51 | -31.72 | -20.99 | -10.26 | -2.91 | -17.11 |
| WTB | Whitbread plc | -2.17 | -17.92 | -24.42 | -17.00 | -20.26 | -30.28 | -10.24 | -23.76 |
| AUTO | Auto Trader Group plc | -0.99 | -14.32 | -23.60 | -26.46 | -26.46 | -19.24 | +8.08 | +7.69 |
| III | 3i Group Plc | -3.19 | -23.13 | -17.88 | -25.31 | -13.85 | +31.43 | +134.66 | +176.08 |
| WPP | WPP plc | +11.92 | +10.65 | -17.23 | -40.77 | -62.75 | -55.16 | -59.93 | -57.57 |
| BA. | BAE Systems plc | +1.64 | -5.11 | -14.16 | -9.79 | +40.02 | +60.96 | +104.63 | +238.34 |
| BNZL | Bunzl plc | -0.09 | -4.10 | -13.86 | -7.09 | -39.16 | -31.00 | -28.57 | -12.67 |
| ENT | Entain plc | -2.98 | -1.97 | -13.73 | -1.47 | -10.17 | -8.57 | -47.74 | -30.28 |
| SN. | Smith & Nephew plc | -3.91 | -5.19 | -13.49 | +9.55 | +22.33 | +15.27 | +10.00 | -19.82 |
| EXPN | Experian Plc | +0.60 | +0.63 | -13.12 | -11.28 | -8.68 | +6.56 | +14.36 | +21.03 |
| REL | RELX plc | -0.63 | -3.83 | -12.33 | -22.96 | -19.36 | -4.53 | +29.44 | +65.67 |
| BT.A | BT Group plc | +1.40 | +0.95 | -12.28 | -2.70 | +19.35 | +42.99 | +60.04 | +37.49 |
| MNDI | Mondi plc | +0.46 | +2.65 | -11.65 | -25.96 | -26.95 | -40.23 | -39.63 | -49.62 |
| DGE | Diageo plc | -0.39 | -10.30 | -10.97 | -15.55 | -34.96 | -40.78 | -55.37 | -44.69 |
| JD. | JD Sports Fashion plc | -2.25 | -5.16 | -10.67 | +4.61 | -20.73 | -53.19 | -33.12 | -46.22 |
| CPG | Compass Group plc | -1.94 | -6.70 | -10.58 | -9.92 | -13.06 | +12.00 | +22.16 | +60.28 |
| ICG | ICG Plc | -2.69 | +2.37 | -9.87 | +2.89 | -5.85 | +24.07 | +73.48 | +27.23 |
| ULVR | Unilever plc | -3.54 | -6.72 | -7.17 | -7.62 | -7.41 | +13.51 | +4.28 | -2.76 |
| HIK | Hikma Pharmaceuticals | -4.89 | -4.47 | -7.11 | -29.36 | -22.42 | -13.20 | +1.81 | -39.84 |
| ADM | Admiral Group | -0.51 | -3.67 | -6.29 | -6.06 | +17.96 | +12.32 | +53.77 | +8.01 |
| MKS | Marks & Spencer Group plc | -4.87 | -12.74 | -5.85 | -14.13 | -18.40 | +21.06 | +167.11 | +145.58 |
| MRO | Melrose Industries plc | -4.53 | -12.08 | -5.75 | +18.69 | +0.36 | -0.53 | +46.51 | +20.59 |
| ITRK | Intertek Group plc | -3.62 | -12.57 | -5.27 | -8.52 | -7.83 | +8.80 | +8.70 | -24.04 |
| DPLM | Diploma plc | -3.10 | -2.66 | -4.06 | +12.94 | +19.38 | +53.17 | +82.77 | +151.66 |
| HWDN | Howden Joinery Group Plc | -2.00 | -2.77 | -3.58 | -8.23 | -2.59 | +5.26 | +39.89 | +24.04 |
| SPX | Spirax Group plc | -2.39 | -5.01 | -3.44 | +12.35 | -8.81 | -29.32 | -39.07 | -41.40 |
| AHT | Ashtead Group plc | +7.15 | +4.86 | -3.31 | +19.38 | -2.10 | +2.23 | +5.50 | +55.70 |
| AV. | Aviva Plc | +0.74 | -6.24 | -3.10 | +6.81 | +37.88 | +50.60 | +46.53 | +115.42 |
| RR. | Rolls Royce Holdings Plc | +1.11 | -4.86 | -2.96 | +23.56 | +90.56 | +259.86 | +1,081.06 | +837.18 |
| CTEC | ConvaTec Group Plc | +0.26 | -2.87 | -2.63 | -20.81 | -2.38 | -0.78 | +1.06 | +10.59 |
| BTRW | Barratt Redrow Plc | -5.13 | -8.75 | -2.58 | -25.59 | -18.03 | -33.75 | -10.39 | -38.50 |
| LSEG | London Stock Exchange Group plc | -2.17 | -5.07 | -1.95 | -23.64 | -25.59 | -8.48 | +10.99 | -0.73 |
| SMIN | Smiths Group Plc | -1.77 | -8.48 | -1.85 | +3.74 | +32.01 | +36.50 | +45.67 | +49.22 |
| HLN | Haleon plc | -0.58 | -5.18 | -0.94 | -10.38 | -5.81 | +9.47 | +12.88 | n/a |
| CCH | Coca-Cola HBC AG | +0.27 | +0.16 | -0.54 | -6.62 | +32.95 | +62.32 | +88.28 | +60.56 |
| PSON | Pearson plc | +5.32 | +3.36 | -0.43 | -2.75 | -17.75 | +8.83 | +12.73 | +60.08 |
| IMB | Imperial Brands Group | -2.18 | -1.58 | -0.34 | +9.92 | +22.55 | +77.35 | +54.25 | +101.52 |
| INF | Informa plc | -6.28 | -6.42 | -0.25 | +12.45 | +6.34 | +12.59 | +42.93 | +59.95 |
| SGE | Sage Group plc | +0.19 | -4.75 | -0.14 | -15.79 | -17.95 | -10.26 | +36.66 | +85.85 |
| BEZ | Beazley plc | +4.03 | -10.11 | -0.12 | -11.62 | -0.25 | +50.09 | +26.61 | +132.69 |
| TSCO | Tesco plc | -2.69 | -2.63 | +0.43 | +12.56 | +18.94 | +52.37 | +94.36 | +96.96 |
| LMP | LondonMetric Property plc | -2.68 | -6.64 | +1.28 | -10.06 | -0.55 | -4.17 | +3.30 | -19.83 |
| ALW | Alliance Witan plc | -0.16 | -2.15 | +1.75 | +6.16 | -0.16 | +18.59 | +36.32 | +41.46 |
| BATS | British American Tobacco plc | -1.05 | -0.07 | +1.88 | +19.25 | +42.69 | +84.74 | +28.13 | +45.29 |
| SHEL | Shell plc | -2.66 | -7.65 | +1.88 | +2.75 | +7.25 | +7.50 | +17.03 | +92.61 |
| SMT | Scottish Mortgage Investment Trust plc | +6.03 | +2.07 | +2.21 | +13.42 | +16.28 | +50.24 | +50.32 | -0.96 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -5.05 | +2.27 | -1.17 | +8.84 | +11,326.16 | +13,174.51 | +17,438.86 |
| SDR | Schroders plc | -1.18 | -2.58 | +2.40 | +4.40 | +20.64 | -8.69 | -14.29 | -28.63 |
| UU. | United Utilities Group Plc | -2.61 | -2.04 | +2.53 | +0.43 | +8.73 | +7.00 | +15.57 | +28.24 |
| LGEN | Legal & General Group plc | -1.09 | +0.90 | +2.76 | -2.92 | +5.99 | +0.49 | -2.42 | +0.65 |
| HSX | Hiscox Ltd | +2.74 | -0.59 | +3.29 | +4.41 | +19.70 | +28.72 | +29.21 | +35.04 |
| CNA | Centrica plc | -1.69 | -4.07 | +3.59 | +0.51 | +26.22 | +15.03 | +80.11 | +282.19 |
| BKG | Berkeley Group Holdings plc | +1.62 | -5.51 | +3.62 | -12.72 | -7.23 | -19.89 | -0.68 | -10.16 |
| EZJ | easyJet plc | -0.35 | +3.02 | +3.98 | -12.67 | -16.30 | -0.51 | +28.49 | -29.16 |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +1.83 | +3.99 | +16.23 | +24.04 | +10.95 | +3.41 | -9.56 |
| BP. | BP Plc | -3.00 | -6.11 | +4.45 | +15.38 | +10.63 | -4.71 | -4.94 | +59.58 |
| PHNX | Phoenix Group Holdings Plc | -2.31 | -1.53 | +4.64 | +3.44 | +30.60 | +36.56 | +12.94 | -3.82 |
| PRU | Prudential plc | -0.51 | -2.05 | +4.69 | +20.10 | +61.81 | +21.71 | +1.08 | -17.44 |
| SVT | Severn Trent Plc | -2.53 | -2.60 | +4.73 | -1.06 | +4.01 | +0.82 | -0.52 | +18.17 |
| SBRY | Sainsbury (J) plc | +3.14 | -5.58 | +4.75 | +13.39 | +15.76 | +8.42 | +45.28 | +47.48 |
| HLMA | Halma plc | -5.08 | +0.17 | +5.02 | +11.28 | +25.98 | +56.40 | +62.47 | +48.44 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.56 | +5.11 | +13.21 | +9.01 | +33.55 | +35.75 | +59.23 |
| STJ | St James's Place Plc | -4.15 | -2.73 | +5.24 | +19.46 | +46.93 | +93.32 | +16.30 | +21.34 |
| IAG | International Consolidated Airlines Group SA | +4.67 | +2.85 | +5.68 | +22.78 | +38.35 | +153.58 | +205.05 | +158.37 |
| ABF | Associated British Foods plc | -1.84 | -6.33 | +5.86 | +2.00 | -1.88 | -14.65 | +29.48 | -7.00 |
| IMI | IMI plc | -1.54 | -3.88 | +6.03 | +18.46 | +31.14 | +48.74 | +84.77 | +110.41 |
| NG. | National Grid | -1.41 | -4.97 | +6.68 | +5.52 | +18.96 | +13.95 | +20.43 | +39.11 |
| LAND | Land Securities Group plc | -5.99 | -9.36 | +6.70 | -6.74 | +0.26 | -11.22 | -5.56 | -15.80 |
| DCC | DCC plc | +1.09 | +4.96 | +7.49 | +7.67 | -6.79 | -10.37 | +20.55 | -6.17 |
| VOD | Vodafone Group plc | +0.75 | -0.27 | +7.77 | +28.91 | +37.21 | +40.99 | +8.68 | -27.76 |
| MNG | M&G plc | -0.44 | +1.00 | +7.84 | +6.87 | +37.23 | +26.30 | +49.73 | +46.72 |
| BAB | Babcock International Group | +8.90 | +5.85 | +7.87 | +20.93 | +150.80 | +220.00 | +329.75 | +320.34 |
| CRDA | Croda International plc | +0.48 | -3.51 | +9.05 | -12.13 | -21.97 | -42.09 | -60.12 | -57.33 |
| WEIR | Weir Group plc | -0.83 | -1.72 | +9.59 | +14.15 | +25.70 | +49.84 | +72.15 | +59.24 |
| PCT | Polar Capital Technology Trust plc | -1.08 | -2.44 | +10.06 | +34.95 | +33.77 | +87.17 | +150.00 | +105.59 |
| AAL | Anglo American Plc | -5.47 | -2.59 | +10.25 | +32.04 | +13.84 | +69.32 | -8.98 | +17.55 |
| HSBA | HSBC Holdings plc | +4.69 | -0.50 | +10.41 | +26.99 | +46.08 | +79.67 | +124.00 | +177.53 |
| NXT | Next plc | -5.01 | -5.88 | +10.86 | +5.90 | +36.85 | +64.90 | +131.08 | +109.36 |
| SGRO | Segro Plc | -2.83 | -6.12 | +12.69 | -2.50 | -4.50 | -17.30 | -13.25 | -24.01 |
| LLOY | Lloyds Banking Group plc | -2.13 | -1.51 | +13.46 | +22.00 | +70.40 | +104.18 | +104.74 | +175.08 |
| AZN | AstraZeneca plc | -1.09 | -0.55 | +13.99 | +21.89 | +27.21 | +32.17 | +18.45 | +64.75 |
| RTO | Rentokil Initial Plc | +0.49 | +5.30 | +14.25 | +21.91 | +7.14 | +3.59 | -19.87 | -13.78 |
| IHG | InterContinental Hotels Group plc | +2.84 | +2.68 | +15.16 | +21.90 | +2.51 | +45.63 | +106.31 | +114.21 |
| BRBY | Burberry Group plc | +3.41 | +1.52 | +15.16 | +13.26 | +30.41 | -15.90 | -39.86 | -29.89 |
| NWG | NatWest Group plc | -0.91 | -1.99 | +15.65 | +18.33 | +49.56 | +182.42 | +135.11 | +277.98 |
| BARC | Barclays plc | +2.29 | +3.57 | +16.90 | +37.17 | +64.15 | +213.63 | +180.99 | +226.58 |
| PSN | Persimmon plc | -2.97 | +5.84 | +19.94 | -7.12 | +2.15 | +1.28 | +4.23 | -47.02 |
| STAN | Standard Chartered plc | +5.66 | +5.18 | +20.39 | +49.33 | +74.16 | +170.10 | +186.40 | +263.35 |
| GSK | GSK plc | +1.08 | +0.05 | +21.35 | +17.75 | +36.77 | +25.88 | +26.26 | +26.20 |
| RIO | Rio Tinto plc | +1.62 | +3.31 | +21.45 | +29.90 | +11.78 | +1.31 | -1.58 | +0.78 |
| GLEN | Glencore plc | -1.15 | +1.04 | +23.72 | +30.54 | -0.64 | -13.94 | -30.13 | +58.27 |
| KGF | Kingfisher | -2.92 | -2.35 | +24.09 | +9.35 | +16.86 | +32.27 | +28.73 | +16.37 |
| EDV | Endeavour Mining plc | +1.90 | +10.08 | +25.55 | +51.72 | +128.11 | +109.97 | +111.60 | n/a |
| SSE | SSE plc | -2.54 | -8.63 | +26.27 | +16.05 | +26.04 | +14.22 | +24.26 | +50.52 |
| ANTO | Antofagasta plc | -2.59 | +4.45 | +31.48 | +61.59 | +72.22 | +90.64 | +105.75 | +107.80 |
| GAW | Games Workshop Group | -1.47 | +19.24 | +31.49 | +16.88 | +38.31 | +105.38 | +166.76 | +90.60 |
| AAF | Airtel Africa plc | -0.65 | -1.73 | +34.41 | +72.86 | +188.26 | +167.42 | +162.17 | +239.23 |
| FRES | Fresnillo | +7.00 | +23.89 | +34.69 | +105.37 | +327.37 | +417.83 | +243.34 | +157.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
