FTSE 100: Performance
10,679.99
-25.27 (-0.24%)Day high
10,741.11
10,741.11
Day low
10,666.91
10,666.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.15 | -2.73 | -30.17 | -8.48 | +23.78 | +44.33 | +105.78 | +59.64 |
| RTO | Rentokil Initial Plc | -5.21 | -11.33 | -29.68 | -33.68 | -14.56 | -14.25 | -48.19 | -47.77 |
| GAW | Games Workshop Group | -1.86 | -5.83 | -20.05 | -3.70 | +18.73 | +64.74 | +58.60 | +60.50 |
| CNA | Centrica plc | -2.10 | -3.55 | -14.02 | -24.56 | -10.60 | +24.83 | -10.95 | +176.38 |
| SN. | Smith & Nephew plc | -2.99 | -7.16 | -12.84 | -16.64 | -24.73 | -12.39 | -3.27 | -24.62 |
| AAF | Airtel Africa plc | -15.14 | -9.94 | -11.21 | -16.18 | +33.89 | +154.93 | +142.08 | +206.43 |
| IAG | International Consolidated Airlines Group SA | +1.33 | -0.93 | -10.96 | +19.48 | +11.54 | +110.31 | +182.17 | +143.85 |
| IMB | Imperial Brands Group | -0.84 | -2.37 | -10.94 | -18.21 | -20.83 | +13.01 | +42.41 | +60.30 |
| AZN | AstraZeneca plc | -0.23 | +2.39 | -10.86 | -10.21 | +10.62 | +7.62 | +13.66 | +40.19 |
| HWDN | Howden Joinery Group Plc | -0.72 | -5.56 | -10.69 | -4.06 | -11.06 | -19.01 | +1.67 | -21.07 |
| HLMA | Halma plc | -0.68 | -1.41 | -10.57 | -6.76 | +4.97 | +36.88 | +74.76 | +15.04 |
| STJ | St James's Place Plc | -4.36 | -11.03 | -10.47 | -12.64 | -15.01 | +47.95 | +28.69 | -32.54 |
| CPG | Compass Group plc | -6.37 | -7.05 | -10.26 | +4.06 | -10.47 | -8.58 | +9.37 | +48.76 |
| BARC | Barclays plc | -4.65 | -7.82 | -9.98 | +18.89 | +18.58 | +101.68 | +192.32 | +148.50 |
| JD. | JD Sports Fashion plc | +0.16 | -10.60 | -9.54 | +13.58 | -13.08 | -50.12 | -47.14 | -65.29 |
| CCH | Coca-Cola HBC AG | -5.42 | -5.55 | -9.47 | +3.07 | +21.25 | +62.20 | +94.21 | +76.59 |
| BATS | British American Tobacco plc | +1.41 | +1.17 | -9.30 | -2.05 | +8.93 | +49.09 | +56.57 | +59.63 |
| IHG | InterContinental Hotels Group plc | +1.53 | -4.27 | -9.26 | +18.70 | +32.24 | +41.21 | +89.56 | +141.84 |
| BBOX | Tritax Big Box REIT plc | -1.21 | -7.02 | -8.92 | +2.08 | +3.01 | -7.89 | +0.75 | -34.51 |
| WTB | Whitbread plc | -0.60 | -5.48 | -8.71 | +0.47 | -26.63 | -26.47 | -34.74 | -30.98 |
| NG. | National Grid | -1.90 | -2.91 | -8.50 | -7.83 | +8.19 | +8.71 | +20.82 | +34.37 |
| AUTO | Autotrader Group Plc | -7.41 | -15.19 | -5.97 | +0.04 | -39.96 | -47.96 | -26.40 | -24.74 |
| ABF | Associated British Foods plc | -0.05 | -10.97 | -5.85 | +1.80 | -7.69 | -19.74 | -10.97 | -2.13 |
| BRBY | Burberry Group plc | +1.09 | -4.96 | -5.58 | -1.59 | -8.81 | +67.46 | -48.90 | -43.83 |
| BLND | British Land Co plc | -2.80 | -7.74 | -5.36 | +13.61 | +13.03 | -10.74 | +23.55 | -21.07 |
| LMP | LondonMetric Property plc | -0.72 | -7.58 | -5.13 | -1.05 | -0.39 | -12.79 | +1.59 | -27.41 |
| LAND | Land Securities Group plc | -2.98 | -10.04 | -4.99 | +14.43 | +6.55 | -5.64 | +2.13 | -10.62 |
| PRU | Prudential plc | -4.45 | -8.91 | -4.77 | -10.79 | -8.25 | +42.84 | +5.37 | -31.78 |
| GSK | GSK plc | -1.21 | -0.71 | -3.74 | -5.06 | +26.40 | +22.64 | +22.86 | +32.19 |
| MNG | M&G plc | -4.40 | -6.38 | -2.07 | +19.24 | +29.42 | +56.81 | +60.75 | +59.02 |
| MKS | Marks & Spencer Group plc | +1.64 | -3.56 | -1.80 | +11.01 | +2.91 | -1.17 | +56.61 | +98.24 |
| PCT | Polar Capital Technology Trust plc | +5.02 | +10.67 | -1.78 | +39.39 | +57.00 | +132.32 | +215.79 | +175.56 |
| NXT | Next plc | -3.49 | -5.73 | -1.74 | +19.60 | +19.70 | +42.64 | +97.31 | +76.08 |
| INF | Informa plc | -2.42 | -3.18 | -1.60 | +14.48 | -4.58 | +4.58 | +15.08 | +57.81 |
| BT.A | BT Group plc | -7.11 | -5.89 | -1.35 | -6.39 | -1.78 | +29.32 | +61.57 | +22.06 |
| RIO | Rio Tinto plc | -3.51 | -7.77 | -1.30 | +9.09 | +48.90 | +40.03 | +37.15 | +46.36 |
| MRO | Melrose Industries plc | -2.76 | +2.27 | -1.11 | -3.96 | -20.59 | +2.07 | +0.70 | -12.79 |
| FCIT | F&C Investment Trust | +0.23 | +0.88 | -1.04 | +13.55 | +15.56 | +34.32 | +55.47 | +56.36 |
| HLN | Haleon plc | +1.53 | -6.73 | -0.89 | -3.95 | +4.42 | -12.24 | +3.02 | n/a |
| LLOY | Lloyds Banking Group plc | -4.63 | -4.12 | -0.70 | +14.81 | +29.92 | +80.50 | +141.32 | +135.53 |
| LSEG | London Stock Exchange Group plc | -0.19 | -6.72 | -0.41 | -2.69 | -0.12 | -19.43 | -1.58 | +5.37 |
| INVP | Investec Plc | -6.51 | -2.75 | -0.40 | +8.99 | +7.48 | +10.06 | +31.15 | +119.18 |
| BAB | Babcock International Group | -3.15 | -8.89 | +0.14 | -20.66 | -19.89 | +106.15 | +156.61 | +159.18 |
| BNZL | Bunzl plc | +1.90 | -3.93 | +0.45 | +23.30 | +12.47 | -24.96 | -7.69 | +8.08 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -5.71 | +0.53 | +8.88 | +13.77 | +10,484.96 | +12,619.67 | +15,578.18 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.60 | +2.62 | +56.43 | +71.27 | +43.75 | -5.39 |
| ITRK | Intertek Group plc | +0.34 | +0.26 | +1.03 | +62.06 | +27.06 | +14.23 | +43.66 | +14.59 |
| CTEC | ConvaTec Group Plc | -3.20 | -7.19 | +1.05 | -5.28 | -9.73 | -4.08 | -4.51 | -4.34 |
| SPX | Spirax Group plc | +0.00 | -0.92 | +1.16 | +4.73 | -0.50 | -2.92 | -26.86 | -56.44 |
| CRDA | Croda International plc | +0.59 | -6.95 | +1.51 | +17.64 | +19.56 | -19.57 | -33.37 | -63.50 |
| BEZ | Beazley plc | +0.08 | +0.77 | +1.71 | +3.16 | +53.92 | +71.17 | +134.26 | +234.87 |
| FRES | Fresnillo | -6.03 | -11.78 | +1.80 | -11.78 | +22.63 | +371.29 | +390.10 | +259.62 |
| ANTO | Antofagasta plc | +0.43 | -6.39 | +1.86 | +9.97 | +40.73 | +91.65 | +161.46 | +158.64 |
| ALW | Alliance Witan plc | +0.73 | +0.29 | +2.61 | +14.12 | +9.22 | +16.24 | +31.61 | +34.44 |
| RKT | Reckitt Benckiser Group Plc | -1.66 | -4.96 | +3.03 | -3.66 | -11.96 | +8.70 | -16.53 | -15.89 |
| EXPN | Experian Plc | -5.86 | -11.04 | +3.33 | +2.73 | -29.37 | -31.73 | -3.02 | -19.66 |
| HSX | Hiscox Ltd | -3.30 | +2.24 | +3.48 | +24.20 | +42.54 | +62.87 | +77.20 | +120.40 |
| LGEN | Legal & General Group plc | -1.72 | +2.85 | +3.60 | +23.86 | +24.96 | +31.21 | +30.86 | +6.35 |
| ULVR | Unilever plc | +1.64 | -1.55 | +3.62 | +3.99 | -6.07 | -13.83 | +1.59 | +4.90 |
| DCC | DCC Energy Plc | +0.78 | +1.18 | +3.79 | +40.43 | +33.67 | +24.08 | +39.30 | +2.74 |
| ABDN | Aberdeen Group Plc | -0.74 | -2.11 | +3.88 | +28.33 | +26.31 | +53.50 | +55.08 | -4.52 |
| DGE | Diageo plc | +1.01 | -7.26 | +3.96 | +20.55 | -7.31 | -35.56 | -47.44 | -52.86 |
| SVT | Severn Trent Plc | -0.46 | -1.92 | +4.36 | +4.90 | +21.12 | +15.81 | +25.39 | +13.70 |
| TSCO | Tesco plc | -0.89 | +3.43 | +4.54 | +4.03 | +10.11 | +30.94 | +77.99 | +85.24 |
| RR. | Rolls Royce Holdings Plc | +0.28 | -1.08 | +4.57 | +27.33 | +26.46 | +181.81 | +575.47 | +1,020.00 |
| HSBA | HSBC Holdings plc | -2.45 | -1.91 | +4.93 | +26.95 | +44.60 | +123.12 | +135.04 | +299.47 |
| ADM | Admiral Group | -6.52 | -9.00 | +5.20 | +15.34 | +14.04 | +30.75 | +49.61 | +6.56 |
| GLEN | Glencore plc | -5.38 | -7.44 | +5.23 | +4.00 | +66.24 | +37.30 | +21.29 | +66.11 |
| SSE | SSE plc | -0.48 | +4.39 | +5.41 | -2.14 | +43.27 | +26.96 | +47.85 | +51.98 |
| UU. | United Utilities Group Plc | +0.43 | -1.89 | +5.51 | +11.62 | +24.16 | +33.40 | +42.57 | +38.76 |
| PSON | Pearson plc | +0.75 | -1.02 | +5.80 | +27.28 | +17.32 | +18.24 | +40.99 | +72.23 |
| NWG | NatWest Group plc | -3.96 | -0.61 | +5.81 | +28.25 | +32.73 | +100.59 | +187.65 | +192.14 |
| IMI | IMI plc | +1.04 | +1.24 | +6.00 | +17.62 | +38.22 | +67.38 | +111.56 | +70.88 |
| REL | RELX plc | -1.75 | -4.79 | +6.18 | +3.91 | -26.90 | -30.40 | -9.24 | +15.03 |
| SMIN | Smiths Group Plc | +8.12 | +5.63 | +6.45 | +22.32 | +21.78 | +59.83 | +66.13 | +100.44 |
| SDLF | Standard Life Plc | -6.78 | -4.47 | +7.32 | +34.90 | +34.70 | +59.96 | +68.18 | +38.25 |
| ICG | ICG Plc | -3.46 | -9.08 | +7.66 | +23.87 | -17.99 | -20.33 | +35.89 | -13.36 |
| SBRY | Sainsbury (J) plc | -0.74 | +0.42 | +8.05 | +2.18 | +3.50 | +15.10 | +23.40 | +14.04 |
| BTRW | Barratt Redrow Plc | -3.28 | -3.55 | +8.19 | +15.59 | -19.23 | -38.55 | -34.88 | -55.40 |
| AV. | Aviva Plc | -3.88 | -4.15 | +8.62 | +13.10 | +4.18 | +41.66 | +75.28 | +82.86 |
| SGRO | Segro Plc | +0.70 | -1.25 | +8.91 | +39.89 | +46.09 | +8.96 | +27.93 | -24.56 |
| BA. | BAE Systems plc | -2.47 | -4.98 | +9.21 | -6.32 | -0.05 | +57.20 | +97.08 | +254.66 |
| DPLM | Diploma plc | +5.25 | +7.15 | +9.59 | +31.54 | +45.02 | +73.84 | +152.79 | +153.78 |
| WEIR | Weir plc | -2.09 | -8.96 | +9.99 | -5.62 | -1.65 | +22.77 | +36.85 | +52.77 |
| AAL | Anglo American Plc | -1.80 | -3.35 | +10.19 | +30.32 | +49.01 | +79.25 | +80.77 | +56.17 |
| STAN | Standard Chartered plc | -3.46 | +2.82 | +11.02 | +43.21 | +55.39 | +189.28 | +200.93 | +426.48 |
| SMT | Scottish Mortgage Investment Trust plc | +3.36 | +7.64 | +11.66 | +34.82 | +38.39 | +90.63 | +135.45 | +8.24 |
| KGF | Kingfisher | +6.08 | +3.31 | +13.80 | +13.33 | +12.40 | +0.77 | +50.55 | -4.45 |
| III | 3i Group Plc | -3.61 | -10.80 | +15.13 | -4.84 | -32.39 | -22.21 | +28.47 | +101.23 |
| MTLN | Metlen Energy & Metals Plc | +2.22 | -1.48 | +15.78 | +39.88 | -0.54 | n/a | n/a | n/a |
| EDV | Endeavour Mining plc | -4.75 | -6.73 | +18.59 | +7.85 | +44.17 | +141.17 | +173.63 | +161.11 |
| VOD | Vodafone Group plc | -4.90 | +6.50 | +18.66 | +13.81 | +48.42 | +65.30 | +55.94 | +10.11 |
| BP. | BP Plc | +1.38 | +7.14 | +19.11 | +2.57 | +30.44 | +39.41 | +8.77 | +78.58 |
| SGE | Sage Group plc | -4.26 | -10.41 | +22.46 | +23.04 | -8.92 | -3.46 | -2.17 | +32.21 |
| CCC | Computacenter plc | -2.60 | +2.75 | +23.35 | +85.29 | +109.43 | +112.49 | +107.28 | +84.90 |
| SHEL | Shell plc | +1.96 | +7.18 | +23.57 | +5.23 | +36.21 | +41.56 | +39.64 | +138.10 |
| EZJ | easyJet plc | +0.30 | -0.56 | +24.17 | +89.59 | +48.26 | +31.37 | +56.40 | -1.56 |
| BGEO | Lion Finance Group Plc | +2.17 | +6.73 | +25.62 | +49.73 | +85.18 | +266.75 | +285.79 | +808.62 |
| ITH | Ithaca Energy plc | +4.01 | +9.23 | +35.53 | +18.88 | +56.95 | +181.90 | +76.19 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
