FTSE 100: Performance
10,639.17
-77.80 (-0.73%)Day high
10,720.33
10,720.33
Day low
10,610.38
10,610.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +1.71 | -12.48 | -27.12 | -40.09 | +70.68 | +316.17 | +298.88 | +235.08 |
| EDV | Endeavour Mining plc | +4.15 | -8.71 | -23.04 | -18.37 | +52.44 | +105.30 | +83.52 | +114.70 |
| CNA | Centrica plc | -6.19 | -6.52 | -22.37 | -12.33 | +1.67 | +13.90 | +27.19 | +235.97 |
| HLMA | Halma plc | -0.71 | -6.46 | -17.89 | +0.33 | +12.72 | +39.53 | +61.22 | +27.80 |
| STJ | St James's Place Plc | -3.96 | -7.02 | -17.56 | -28.53 | -10.23 | +86.69 | -8.26 | -30.14 |
| WEIR | Weir Group plc | +1.60 | +7.98 | -16.37 | -19.95 | -4.14 | +33.12 | +43.08 | +33.93 |
| RTO | Rentokil Initial Plc | -4.43 | +0.56 | -13.04 | -10.65 | +16.97 | -10.28 | -32.11 | -18.84 |
| LSEG | London Stock Exchange Group plc | -5.78 | +2.37 | -12.68 | -2.28 | -17.42 | -9.37 | +2.07 | +12.38 |
| AZN | AstraZeneca plc | +0.48 | -6.64 | -12.45 | -6.57 | +18.87 | +4.09 | +18.76 | +49.62 |
| BT.A | BT Group plc | +0.18 | -1.55 | -12.01 | +2.95 | -2.81 | +38.48 | +57.37 | +4.90 |
| BRBY | Burberry Group plc | -7.41 | -3.04 | -9.78 | -13.22 | -22.78 | +44.22 | -53.77 | -50.71 |
| REL | RELX plc | -2.04 | +4.39 | -8.68 | -16.09 | -37.07 | -30.21 | -6.02 | +18.64 |
| SSE | SSE plc | +0.45 | +4.36 | -8.32 | +5.08 | +27.62 | +31.61 | +36.16 | +60.32 |
| GSK | GSK plc | -2.58 | -2.66 | -8.21 | +5.80 | +38.94 | +26.23 | +37.26 | +31.54 |
| RIO | Rio Tinto plc | +1.71 | -5.62 | -7.65 | +4.26 | +44.90 | +40.72 | +33.44 | +15.69 |
| SGE | Sage Group plc | -3.34 | +1.91 | -7.50 | -20.16 | -34.03 | -22.45 | -12.48 | +16.57 |
| ENT | Entain plc | -3.59 | -1.47 | -7.40 | -18.43 | -44.72 | -16.82 | -56.85 | -70.35 |
| HWDN | Howden Joinery Group Plc | -4.29 | -3.57 | -7.00 | -9.99 | -7.78 | -17.59 | +4.43 | -14.84 |
| MRO | Melrose Industries plc | +1.91 | -0.15 | -6.99 | -25.35 | -9.99 | -15.81 | -10.84 | -0.19 |
| SMT | Scottish Mortgage Investment Trust plc | -6.85 | -5.88 | -6.15 | +8.51 | +23.87 | +49.48 | +89.30 | -2.42 |
| SPX | Spirax Group plc | +0.43 | +2.35 | -6.02 | -2.86 | +12.53 | -19.16 | -36.15 | -52.49 |
| SN. | Smith & Nephew plc | -3.83 | +0.04 | -5.57 | -8.73 | -3.45 | +1.45 | -7.02 | -28.05 |
| BA. | BAE Systems plc | +7.14 | +7.67 | -5.53 | -3.06 | +5.70 | +54.48 | +110.57 | +255.98 |
| ANTO | Antofagasta plc | +0.92 | -3.18 | -5.48 | +1.03 | +79.61 | +89.28 | +135.82 | +151.98 |
| AAF | Airtel Africa plc | +1.77 | -0.69 | -5.42 | -4.05 | +88.75 | +201.57 | +217.36 | +320.18 |
| CTEC | ConvaTec Group Plc | -0.37 | +2.80 | -5.34 | -9.15 | -12.37 | -15.30 | -0.65 | -19.01 |
| EXPN | Experian Plc | -0.97 | +5.36 | -4.48 | -12.35 | -33.27 | -25.11 | -11.91 | -15.55 |
| AUTO | Autotrader Group Plc | -6.56 | -1.27 | -4.46 | -15.11 | -41.46 | -39.96 | -25.84 | -26.92 |
| GLEN | Glencore plc | +4.06 | +0.45 | -4.41 | +7.33 | +64.71 | +24.07 | +13.79 | +70.29 |
| BAB | Babcock International Group | +9.83 | +12.89 | -4.38 | -22.01 | +8.62 | +122.79 | +208.66 | +289.69 |
| SVT | Severn Trent Plc | +1.14 | +4.94 | -4.29 | +7.11 | +10.93 | +20.56 | +17.96 | +10.00 |
| NG. | National Grid | +1.44 | +0.69 | -4.13 | +3.57 | +16.14 | +30.03 | +27.38 | +44.44 |
| AAL | Anglo American Plc | +4.16 | -2.16 | -3.89 | +7.46 | +54.67 | +69.40 | +54.90 | +24.85 |
| PRU | Prudential plc | +3.04 | +7.11 | -3.85 | -5.61 | +17.86 | +57.84 | +2.50 | -20.48 |
| CRDA | Croda International plc | -2.39 | -7.30 | -3.83 | +3.44 | -0.69 | -29.49 | -49.67 | -63.96 |
| PSN | Persimmon plc | -2.18 | +4.50 | -3.75 | -23.26 | -9.33 | -28.16 | -8.87 | -62.70 |
| INVP | Investec Plc | -0.48 | -2.29 | -2.75 | +3.08 | +11.12 | +5.81 | +27.68 | +137.98 |
| BP. | BP Plc | +8.96 | +11.48 | -2.52 | +25.30 | +37.41 | +23.36 | +16.83 | +95.67 |
| TSCO | Tesco plc | -0.67 | +6.83 | -2.31 | +15.00 | +11.03 | +45.81 | +80.55 | +102.82 |
| WTB | Whitbread plc | +0.50 | -2.72 | -1.52 | -13.05 | -25.90 | -16.63 | -30.10 | -21.13 |
| III | 3i Group Plc | +1.17 | +17.49 | -0.09 | -18.70 | -38.44 | -12.93 | +35.29 | +106.41 |
| VOD | Vodafone Group plc | -0.09 | +9.16 | -0.09 | +11.63 | +39.67 | +64.57 | +57.94 | -2.26 |
| LMP | LondonMetric Property plc | +2.43 | +6.01 | +0.10 | -3.00 | +0.67 | -1.52 | +5.66 | -21.71 |
| ICG | ICG Plc | -3.78 | +6.50 | +0.16 | -4.23 | -13.52 | -15.28 | +24.91 | -18.01 |
| IMB | Imperial Brands Group | -0.29 | +1.27 | +0.90 | -7.51 | -3.55 | +32.31 | +52.47 | +78.27 |
| BEZ | Beazley plc | +0.00 | +0.23 | +1.02 | +11.76 | +41.48 | +94.49 | +124.30 | +236.60 |
| SBRY | Sainsbury (J) plc | -2.63 | +11.75 | +1.23 | +10.00 | +14.61 | +26.21 | +21.23 | +23.36 |
| UU. | United Utilities Group Plc | +0.96 | +5.65 | +1.45 | +14.38 | +19.81 | +35.45 | +36.45 | +29.66 |
| SHEL | Shell plc | +5.82 | +11.30 | +1.53 | +24.43 | +26.02 | +21.73 | +38.30 | +144.95 |
| KGF | Kingfisher | -0.13 | +7.70 | +1.57 | -7.05 | +7.23 | +7.07 | +21.95 | -20.92 |
| SDR | Schroders plc | +0.00 | +0.26 | +1.64 | +28.72 | +44.83 | +51.70 | +27.33 | -5.83 |
| CPG | Compass Group plc | -2.53 | -4.75 | +2.25 | +3.06 | -12.92 | +0.77 | +9.73 | +55.39 |
| BGEO | Lion Finance Group Plc | +0.00 | -0.35 | +2.41 | +18.92 | +56.59 | +163.38 | +261.26 | +685.62 |
| GAW | Games Workshop Group | -2.07 | -2.36 | +2.77 | +11.39 | +25.94 | +96.44 | +74.52 | +66.33 |
| HLN | Haleon plc | -2.30 | +8.36 | +2.84 | -4.79 | +0.86 | +7.20 | +8.10 | n/a |
| ALW | Alliance Witan plc | -0.53 | -0.68 | +2.97 | +3.69 | +5.18 | +8.83 | +27.32 | +30.08 |
| RKT | Reckitt Benckiser Group Plc | -3.02 | +6.08 | +3.41 | -17.95 | -2.02 | +12.02 | -16.78 | -21.17 |
| FCIT | F&C Investment Trust | -0.71 | -3.21 | +3.75 | +7.59 | +15.98 | +28.69 | +50.04 | +55.45 |
| SMIN | Smiths Group Plc | +2.82 | +1.55 | +3.96 | +0.19 | +13.06 | +51.27 | +56.41 | +64.86 |
| ADM | Admiral Group | -0.34 | +5.39 | +4.03 | +34.34 | +7.04 | +35.52 | +61.09 | +6.27 |
| DGE | Diageo plc | -2.50 | -0.71 | +4.40 | -8.03 | -20.39 | -38.28 | -55.19 | -56.05 |
| IMI | IMI plc | +2.59 | +2.52 | +5.60 | +11.21 | +38.10 | +63.82 | +85.03 | +74.44 |
| DPLM | Diploma plc | +3.27 | +4.80 | +5.92 | +34.48 | +45.69 | +72.63 | +137.23 | +147.01 |
| BATS | British American Tobacco plc | -1.21 | -2.29 | +6.51 | +3.51 | +16.48 | +73.31 | +69.06 | +61.79 |
| ABF | Associated British Foods plc | -1.92 | +4.40 | +6.99 | +4.68 | -12.63 | -20.15 | -6.67 | -3.55 |
| AV. | Aviva Plc | +3.70 | +6.22 | +7.25 | +10.36 | +7.52 | +40.11 | +70.73 | +86.02 |
| IHG | InterContinental Hotels Group plc | -3.95 | -9.63 | +7.31 | +11.93 | +32.09 | +38.55 | +102.99 | +139.84 |
| ULVR | Unilever plc | -1.89 | +2.01 | +7.35 | -6.60 | -9.15 | -9.15 | -0.39 | -2.55 |
| INF | Informa plc | -4.94 | -1.86 | +7.39 | -6.46 | -1.38 | +0.92 | +14.03 | +70.99 |
| BBOX | Tritax Big Box REIT plc | +2.75 | +10.94 | +7.60 | +2.62 | +17.03 | +4.92 | +19.43 | -19.58 |
| PCT | Polar Capital Technology Trust plc | +0.23 | -7.76 | +7.92 | +31.74 | +68.84 | +102.66 | +185.24 | +162.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.45 | +4.99 | +8.34 | +18.93 | +6.28 | +11,457.86 | +13,159.57 | +14,953.14 |
| BLND | British Land Co plc | -1.42 | +6.97 | +8.98 | +4.83 | +19.33 | +7.67 | +22.32 | -14.80 |
| IAG | International Consolidated Airlines Group SA | -5.90 | -9.71 | +10.43 | +0.98 | +12.04 | +156.16 | +170.34 | +150.74 |
| BTRW | Barratt Redrow Plc | -1.16 | +10.25 | +10.88 | -24.05 | -23.75 | -41.38 | -36.60 | -59.60 |
| MKS | Marks & Spencer Group plc | -0.91 | +4.34 | +11.14 | +5.18 | +8.02 | +16.62 | +86.68 | +170.44 |
| NXT | Next plc | -2.23 | +2.37 | +11.56 | +9.15 | +21.44 | +67.24 | +102.96 | +81.29 |
| PSON | Pearson plc | -3.64 | +6.40 | +11.79 | +24.30 | +14.22 | +17.45 | +39.22 | +40.52 |
| IGG | IG Group Holdings Plc | -4.06 | -11.31 | +12.02 | +25.07 | +60.62 | +97.91 | +136.25 | +95.63 |
| BNZL | Bunzl plc | -2.16 | +4.61 | +12.25 | +32.26 | +17.94 | -16.25 | -4.92 | +2.06 |
| LLOY | Lloyds Banking Group plc | -0.18 | +3.12 | +13.72 | +10.62 | +44.84 | +88.93 | +145.23 | +145.07 |
| LAND | Land Securities Group plc | -0.72 | +9.75 | +13.85 | +7.69 | +17.25 | +8.45 | +4.20 | -0.79 |
| HSBA | HSBC Holdings plc | +2.22 | +5.62 | +14.13 | +24.05 | +61.04 | +129.24 | +137.85 | +280.23 |
| NWG | NatWest Group plc | +0.90 | +2.04 | +14.71 | +3.71 | +34.25 | +97.24 | +166.75 | +212.76 |
| HSX | Hiscox Ltd | -3.96 | +0.00 | +14.91 | +19.10 | +38.58 | +45.78 | +61.51 | +100.89 |
| CCH | Coca-Cola HBC AG | -3.14 | +3.30 | +15.22 | +23.80 | +21.07 | +72.86 | +102.01 | +77.71 |
| ABDN | Aberdeen Group Plc | -3.24 | +4.62 | +16.41 | +12.81 | +23.20 | +47.65 | +4.84 | -14.29 |
| SDLF | Standard Life Plc | +0.67 | +10.56 | +16.72 | +25.48 | +38.43 | +70.14 | +63.72 | +31.88 |
| LGEN | Legal & General Group plc | -0.07 | +3.53 | +16.74 | +14.68 | +15.57 | +28.80 | +25.79 | +12.20 |
| RR. | Rolls Royce Holdings Plc | -1.41 | -2.31 | +17.13 | +8.46 | +38.19 | +195.43 | +772.27 | +1,321.10 |
| MNG | M&G plc | +0.28 | +6.76 | +18.85 | +17.24 | +36.93 | +72.28 | +75.19 | +57.13 |
| JD. | JD Sports Fashion plc | -1.83 | +2.95 | +19.04 | +3.80 | -4.46 | -28.43 | -45.67 | -53.82 |
| ITRK | Intertek Group plc | +0.00 | +0.17 | +20.00 | +28.25 | +20.19 | +24.79 | +38.92 | +3.99 |
| STAN | Standard Chartered plc | +0.00 | +2.80 | +21.19 | +16.40 | +60.44 | +193.82 | +195.28 | +393.17 |
| DCC | DCC Energy Plc | +0.08 | +2.19 | +21.43 | +37.10 | +30.44 | +18.68 | +36.21 | +4.59 |
| BARC | Barclays plc | -1.01 | +1.56 | +21.44 | +8.16 | +47.65 | +125.38 | +215.84 | +210.85 |
| MTLN | Metlen Energy & Metals Plc | -2.57 | -0.28 | +24.02 | -0.14 | n/a | n/a | n/a | n/a |
| SGRO | Segro Plc | +7.83 | +28.46 | +33.84 | +30.65 | +44.78 | +5.28 | +21.09 | -20.96 |
| CCC | Computacenter plc | +3.79 | +10.73 | +40.81 | +39.89 | +110.84 | +72.63 | +106.95 | +73.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
