FTSE 100: Performance
9,774.32
89.53 (0.92%)Day high
9,853.13
9,853.13
Day low
9,684.84
9,684.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -1.92 | -5.20 | -27.71 | -32.43 | -22.70 | -6.35 | -1.77 | -21.04 |
| WTB | Whitbread plc | +4.71 | -11.32 | -22.03 | -12.05 | -16.15 | -29.76 | -6.03 | -22.63 |
| AUTO | Auto Trader Group plc | +2.34 | -9.37 | -20.88 | -23.54 | -24.03 | -12.05 | +14.75 | +3.48 |
| III | 3i Group Plc | +2.91 | -5.47 | -16.13 | -21.46 | -11.17 | +36.78 | +151.70 | +177.22 |
| BA. | BAE Systems plc | -1.49 | -6.87 | -14.04 | -12.95 | +43.68 | +58.88 | +99.93 | +240.42 |
| ENT | Entain plc | -1.53 | +5.47 | -13.98 | -10.67 | -0.51 | -20.29 | -43.47 | -34.77 |
| WPP | WPP plc | +6.41 | +5.75 | -13.18 | -36.28 | -60.47 | -54.90 | -57.59 | -58.47 |
| MNDI | Mondi plc | +2.24 | +5.36 | -12.36 | -25.05 | -25.30 | -42.31 | -37.57 | -50.60 |
| BNZL | Bunzl plc | +0.93 | +0.93 | -11.97 | -2.68 | -35.16 | -30.10 | -23.73 | -8.76 |
| REL | RELX plc | +1.26 | -1.39 | -11.80 | -22.09 | -17.91 | +0.63 | +31.96 | +70.52 |
| SN. | Smith & Nephew plc | -2.08 | -1.77 | -10.80 | +13.50 | +24.77 | +17.09 | +13.24 | -20.20 |
| EXPN | Experian Plc | +2.99 | +2.52 | -10.72 | -11.52 | -6.10 | +5.41 | +17.94 | +21.91 |
| ICG | ICG Plc | -0.69 | +7.15 | -10.52 | +4.49 | -4.53 | +22.00 | +77.00 | +19.69 |
| DGE | Diageo plc | +4.84 | -5.51 | -8.55 | -12.21 | -33.77 | -40.73 | -53.66 | -42.84 |
| MKS | Marks & Spencer Group plc | +2.05 | -4.49 | -8.38 | -11.74 | -15.71 | +25.35 | +175.93 | +135.57 |
| JD. | JD Sports Fashion plc | +7.25 | +7.82 | -8.30 | +13.52 | -12.05 | -51.12 | -28.33 | -49.71 |
| BT.A | BT Group plc | +5.14 | +3.58 | -7.29 | -1.65 | +25.58 | +48.08 | +63.88 | +33.60 |
| MRO | Melrose Industries plc | -2.89 | -12.10 | -7.09 | +16.11 | +2.34 | +0.07 | +47.95 | +6.83 |
| HIK | Hikma Pharmaceuticals | -1.05 | -3.99 | -6.95 | -27.21 | -20.94 | -12.46 | +0.70 | -38.63 |
| CPG | Compass Group plc | +1.98 | -3.23 | -6.89 | -7.11 | -11.49 | +13.00 | +24.41 | +68.15 |
| ADM | Admiral Group | +1.89 | -1.57 | -6.80 | -6.07 | +19.91 | +17.74 | +55.14 | +6.00 |
| INF | Informa plc | -6.60 | -4.24 | -5.16 | +9.73 | +6.42 | +13.52 | +42.89 | +58.95 |
| ULVR | Unilever plc | +1.28 | -2.84 | -4.82 | -6.04 | -6.73 | +15.54 | +4.78 | +0.21 |
| SPX | Spirax Group plc | -1.63 | -2.20 | -4.24 | +13.08 | -5.20 | -35.39 | -38.69 | -41.60 |
| DPLM | Diploma plc | -3.28 | +0.76 | -2.03 | +11.58 | +21.39 | +48.79 | +89.56 | +151.66 |
| CNA | Centrica plc | -0.81 | -0.06 | -1.80 | -0.51 | +31.34 | +17.17 | +82.86 | +278.73 |
| ITRK | Intertek Group plc | +2.98 | -6.01 | -1.76 | -3.87 | -3.71 | +11.67 | +15.80 | -22.08 |
| AHT | Ashtead Group plc | +10.60 | +11.06 | -1.64 | +15.95 | +4.05 | -2.58 | +11.22 | +60.46 |
| HWDN | Howden Joinery Group Plc | +1.91 | +4.43 | -1.37 | -5.66 | +3.45 | +1.44 | +47.10 | +17.86 |
| RR. | Rolls Royce Holdings Plc | -0.36 | +0.69 | -1.25 | +23.74 | +89.67 | +279.87 | +1,161.88 | +879.99 |
| SMIN | Smiths Group Plc | -0.51 | -5.36 | -0.68 | +3.64 | +33.72 | +34.68 | +48.49 | +50.35 |
| AV. | Aviva Plc | +2.99 | +3.86 | -0.42 | +10.49 | +42.86 | +55.31 | +53.18 | +110.97 |
| TSCO | Tesco plc | -1.83 | +0.32 | -0.18 | +10.78 | +17.35 | +55.25 | +97.44 | +90.58 |
| BEZ | Beazley plc | +5.87 | -7.17 | +0.00 | -10.62 | -0.30 | +55.83 | +30.55 | +129.26 |
| SBRY | Sainsbury (J) plc | +2.15 | +1.76 | +0.00 | +13.22 | +17.75 | +10.32 | +48.60 | +42.20 |
| SGE | Sage Group plc | +1.26 | +0.46 | +0.05 | -14.39 | -16.78 | -7.10 | +40.89 | +84.51 |
| BTRW | Barratt Redrow Plc | +3.59 | -0.16 | +0.54 | -18.92 | -13.95 | -33.75 | -6.18 | -42.31 |
| PSON | Pearson plc | +2.39 | +3.40 | +1.45 | -0.94 | -17.79 | +11.81 | +14.10 | +53.05 |
| BP. | BP Plc | -3.99 | -8.21 | +1.55 | +9.38 | +11.96 | -7.05 | -6.55 | +57.99 |
| ALW | Alliance Witan plc | -0.16 | -0.47 | +1.77 | +4.98 | +1.44 | +16.15 | +37.31 | +40.51 |
| SHEL | Shell plc | -1.90 | -7.02 | +1.98 | -0.21 | +10.11 | +6.17 | +18.48 | +91.35 |
| IMB | Imperial Brands Group | -3.11 | +0.89 | +2.58 | +8.68 | +24.89 | +75.94 | +55.17 | +102.48 |
| LSEG | London Stock Exchange Group plc | +4.88 | +1.29 | +2.74 | -19.54 | -23.97 | -4.63 | +19.54 | -1.19 |
| DCC | DCC plc | -2.11 | -1.62 | +2.84 | +6.26 | -7.36 | -13.31 | +21.04 | -8.75 |
| CTEC | ConvaTec Group Plc | +7.17 | +1.25 | +2.98 | -15.31 | +6.51 | +0.50 | +6.60 | +16.67 |
| BAB | Babcock International Group | +0.41 | +4.29 | +3.05 | +15.70 | +147.36 | +215.84 | +325.17 | +317.44 |
| SMT | Scottish Mortgage Investment Trust plc | +1.32 | +6.75 | +3.91 | +14.75 | +21.43 | +47.17 | +56.72 | -2.94 |
| SDR | Schroders plc | +1.40 | +1.24 | +4.03 | +7.81 | +25.48 | -10.50 | -10.67 | -30.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.67 | +0.58 | +4.37 | +1.17 | +12.87 | +11,746.15 | +13,595.65 | +17,970.40 |
| BATS | British American Tobacco plc | -2.66 | +2.96 | +4.52 | +18.48 | +45.45 | +85.25 | +30.01 | +53.20 |
| LMP | LondonMetric Property plc | +2.60 | -2.26 | +4.56 | -7.61 | +2.60 | -5.93 | +7.97 | -21.18 |
| UU. | United Utilities Group Plc | +2.38 | +1.43 | +4.65 | +3.98 | +12.43 | +10.16 | +17.94 | +29.91 |
| FCIT | F&C Investment Trust plc | -0.81 | +0.16 | +5.04 | +12.34 | +9.54 | +28.69 | +37.63 | +57.97 |
| RKT | Reckitt Benckiser Group Plc | +0.77 | +1.83 | +5.08 | +17.28 | +23.89 | +10.25 | +4.60 | -7.12 |
| CCH | Coca-Cola HBC AG | +3.56 | +4.19 | +5.18 | -2.02 | +39.90 | +66.01 | +95.25 | +60.24 |
| ABF | Associated British Foods plc | -0.52 | +0.76 | +5.84 | +2.22 | +2.27 | -10.59 | +36.45 | -7.63 |
| LGEN | Legal & General Group plc | +4.63 | +6.70 | +5.85 | +0.00 | +11.78 | +2.76 | +2.59 | -2.09 |
| BKG | Berkeley Group Holdings plc | +6.17 | +1.29 | +5.94 | -6.75 | -0.20 | -19.41 | +3.32 | -11.84 |
| PCT | Polar Capital Technology Trust plc | -6.11 | -2.19 | +5.94 | +28.90 | +28.16 | +74.56 | +149.72 | +96.04 |
| HLMA | Halma plc | -1.13 | +4.47 | +7.03 | +11.88 | +25.84 | +54.89 | +69.42 | +43.47 |
| CRDA | Croda International plc | +4.02 | +0.29 | +7.29 | -10.62 | -17.89 | -45.30 | -58.76 | -56.27 |
| IMI | IMI plc | -0.08 | +0.00 | +7.60 | +16.46 | +31.64 | +48.32 | +85.94 | +101.99 |
| HLN | Haleon plc | +3.68 | -0.05 | +8.01 | -4.08 | -4.00 | +16.26 | +18.08 | n/a |
| SVT | Severn Trent Plc | +2.14 | +0.91 | +8.25 | +3.13 | +7.58 | +5.73 | +2.78 | +18.13 |
| LAND | Land Securities Group plc | +1.62 | -1.97 | +8.36 | -3.64 | +4.20 | -16.36 | -2.68 | -16.02 |
| SGRO | Segro Plc | +2.13 | -0.34 | +8.45 | +1.54 | +0.17 | -19.42 | -7.79 | -25.80 |
| IAG | International Consolidated Airlines Group SA | +8.95 | +10.26 | +8.64 | +34.22 | +41.31 | +163.39 | +221.42 | +163.06 |
| HSX | Hiscox Ltd | +7.44 | +4.43 | +8.68 | +11.07 | +26.45 | +36.71 | +34.63 | +40.73 |
| STJ | St James's Place Plc | -0.44 | +4.61 | +8.96 | +25.53 | +52.78 | +101.00 | +24.50 | +19.26 |
| WEIR | Weir Group plc | -2.83 | +0.64 | +9.07 | +11.23 | +26.19 | +54.40 | +71.12 | +46.79 |
| MNG | M&G plc | +2.20 | +4.59 | +9.48 | +7.58 | +43.07 | +26.80 | +54.47 | +38.41 |
| PRU | Prudential plc | +3.27 | +4.92 | +9.80 | +24.72 | +76.05 | +27.85 | +6.01 | -15.79 |
| NG. | National Grid | +2.46 | -2.84 | +10.15 | +9.16 | +22.20 | +16.81 | +25.05 | +42.21 |
| PHNX | Phoenix Group Holdings Plc | +5.89 | +7.88 | +10.62 | +10.11 | +42.66 | +38.54 | +20.52 | -0.91 |
| VOD | Vodafone Group plc | +1.23 | +2.18 | +11.16 | +27.65 | +41.51 | +47.81 | +14.21 | -23.76 |
| NXT | Next plc | -1.18 | -2.89 | +11.83 | +7.53 | +36.85 | +64.58 | +138.54 | +93.87 |
| HSBA | HSBC Holdings plc | +3.59 | +4.43 | +12.51 | +32.24 | +50.69 | +87.49 | +131.96 | +189.25 |
| EZJ | easyJet plc | +7.51 | +11.06 | +12.97 | -4.40 | -11.32 | +2.28 | +45.80 | -27.85 |
| AAL | Anglo American Plc | +0.35 | +3.44 | +14.77 | +36.55 | +21.24 | +61.52 | -4.96 | +18.82 |
| LLOY | Lloyds Banking Group plc | +1.16 | +5.61 | +15.42 | +26.67 | +76.95 | +104.06 | +112.35 | +164.88 |
| BRBY | Burberry Group plc | +7.62 | +11.73 | +15.50 | +19.58 | +34.24 | -15.62 | -36.99 | -29.66 |
| RTO | Rentokil Initial Plc | +1.36 | +7.29 | +17.45 | +22.65 | +6.79 | +1.33 | -16.43 | -15.65 |
| AZN | AstraZeneca plc | +0.30 | -0.28 | +18.94 | +27.12 | +29.01 | +33.06 | +21.50 | +79.71 |
| PSN | Persimmon plc | +2.45 | +8.57 | +20.14 | -1.98 | +7.83 | -1.84 | +10.14 | -50.48 |
| IHG | InterContinental Hotels Group plc | +7.41 | +9.04 | +20.30 | +27.24 | +5.66 | +48.50 | +118.54 | +125.48 |
| BARC | Barclays plc | +3.60 | +11.53 | +21.08 | +42.39 | +73.18 | +212.43 | +196.69 | +214.79 |
| NWG | NatWest Group plc | +2.97 | +6.62 | +21.44 | +23.13 | +59.73 | +188.34 | +146.25 | +263.90 |
| GLEN | Glencore plc | -0.38 | +4.15 | +23.76 | +32.25 | +4.48 | -17.77 | -28.65 | +56.72 |
| GSK | GSK plc | +1.66 | +1.89 | +24.43 | +23.89 | +37.50 | +29.19 | +28.40 | +31.36 |
| STAN | Standard Chartered plc | +3.49 | +10.33 | +24.55 | +52.51 | +78.08 | +174.35 | +185.83 | +272.88 |
| RIO | Rio Tinto plc | +2.60 | +6.58 | +24.79 | +35.29 | +19.36 | +0.97 | +2.51 | +2.64 |
| KGF | Kingfisher | +2.71 | +5.68 | +24.90 | +13.90 | +22.87 | +27.15 | +35.77 | +12.58 |
| SSE | SSE plc | +3.06 | -4.22 | +29.33 | +18.56 | +33.33 | +15.11 | +27.69 | +45.58 |
| EDV | Endeavour Mining plc | +8.21 | +16.64 | +32.62 | +60.17 | +156.81 | +108.76 | +119.10 | n/a |
| GAW | Games Workshop Group | -0.66 | +20.25 | +32.93 | +19.22 | +44.21 | +99.59 | +130.42 | +83.99 |
| FRES | Fresnillo | +6.42 | +26.26 | +35.04 | +106.00 | +354.15 | +404.10 | +245.51 | +154.70 |
| ANTO | Antofagasta plc | +5.75 | +12.78 | +35.98 | +74.22 | +88.01 | +91.09 | +111.80 | +115.49 |
| AAF | Airtel Africa plc | +3.10 | +4.04 | +41.74 | +81.67 | +202.56 | +162.07 | +190.45 | +319.45 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
