FTSE 100: Performance
10,787.01
106.42 (1.00%)Day high
10,788.03
10,788.03
Day low
10,680.65
10,680.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | +1.81 | -17.05 | -27.79 | -42.79 | -39.75 | -35.82 | -20.94 | -18.43 |
| SGE | Sage Group plc | -1.38 | -23.54 | -27.72 | -28.54 | -38.67 | -35.27 | +4.85 | +37.07 |
| REL | RELX plc | +2.16 | -22.18 | -25.99 | -36.58 | -41.69 | -35.06 | -10.05 | +32.65 |
| ENT | Entain plc | -2.12 | -15.99 | -23.25 | -36.01 | -20.17 | -38.06 | -56.80 | -60.78 |
| EXPN | Experian Plc | +1.23 | -15.45 | -22.72 | -33.81 | -32.53 | -25.38 | -10.61 | +9.91 |
| RMV | Rightmove plc | -4.66 | -18.05 | -22.57 | -46.09 | -36.55 | -25.96 | -25.40 | -32.46 |
| MTLN | Metlen Energy & Metals Plc | -3.05 | -17.96 | -18.91 | -34.30 | n/a | n/a | n/a | n/a |
| ICG | ICG Plc | -2.50 | -12.47 | -17.63 | -24.05 | -29.00 | -10.44 | +21.26 | -11.78 |
| LSEG | London Stock Exchange Group plc | +1.40 | -12.43 | -11.15 | -18.87 | -32.05 | -13.94 | +1.86 | -19.85 |
| CPG | Compass Group plc | +3.46 | -2.46 | -10.82 | -16.55 | -21.41 | +0.14 | +12.69 | +46.23 |
| INF | Informa plc | -0.41 | -10.53 | -10.72 | -8.22 | -5.89 | -0.85 | +22.51 | +48.44 |
| ADM | Admiral Group | -0.70 | +6.49 | -10.24 | -22.81 | +0.61 | +11.41 | +28.56 | -8.70 |
| GAW | Games Workshop Group | +1.89 | -3.37 | -9.51 | +8.36 | +22.55 | +77.17 | +87.69 | +75.73 |
| PSON | Pearson plc | +0.41 | -3.65 | -7.29 | -15.05 | -30.84 | -2.06 | +1.70 | +24.05 |
| ITRK | Intertek Group plc | +1.52 | +0.00 | -6.90 | -4.75 | -13.80 | -2.39 | +3.59 | -17.11 |
| WTB | Whitbread plc | -4.35 | -4.80 | -6.53 | -18.23 | -1.58 | -25.36 | -15.92 | -26.54 |
| ABF | Associated British Foods plc | +0.54 | +4.28 | -5.95 | -15.30 | +2.70 | -14.45 | +0.69 | -19.57 |
| NXT | Next plc | +2.04 | -1.34 | -3.21 | +8.42 | +33.80 | +57.03 | +93.80 | +72.48 |
| EZJ | easyJet plc | -4.21 | -2.34 | -2.04 | -7.83 | -4.35 | -13.78 | -1.32 | -43.48 |
| BTRW | Barratt Redrow Plc | -3.40 | -2.61 | -1.56 | -1.72 | -12.37 | -22.15 | -17.72 | -46.39 |
| STJ | St James's Place Plc | +3.32 | -15.55 | -0.16 | -3.74 | +14.40 | +95.88 | +3.45 | +2.57 |
| ALW | Alliance Witan plc | +0.00 | -0.16 | +0.00 | -0.63 | -1.24 | +6.90 | +27.64 | +41.11 |
| BNZL | Bunzl plc | +0.66 | +3.69 | +0.57 | -10.49 | -36.64 | -35.45 | -29.17 | -5.58 |
| III | 3i Group Plc | -4.14 | -0.03 | +1.61 | -20.00 | -19.45 | +34.98 | +102.46 | +187.92 |
| AV. | Aviva Plc | +3.03 | +5.46 | +2.32 | -2.88 | +29.91 | +44.45 | +48.45 | +83.61 |
| IMB | Imperial Brands Group | +0.25 | +7.24 | +2.69 | +3.84 | +18.23 | +77.31 | +56.67 | +131.64 |
| HIK | Hikma Pharmaceuticals | +3.31 | +6.37 | +2.73 | -9.97 | -28.26 | -20.30 | -3.70 | -31.61 |
| NWG | NatWest Group plc | -1.60 | -6.53 | +3.67 | +7.47 | +36.22 | +161.08 | +114.71 | +200.85 |
| BP. | BP Plc | +2.33 | +6.21 | +3.82 | +11.28 | +5.53 | +1.09 | -14.36 | +57.70 |
| IHG | InterContinental Hotels Group plc | -4.86 | +1.46 | +4.44 | +15.58 | +6.57 | +18.06 | +86.45 | +100.64 |
| DPLM | Diploma plc | +2.45 | +1.99 | +4.55 | +3.78 | +24.50 | +64.38 | +104.17 | +135.77 |
| FCIT | F&C Investment Trust plc | +0.24 | +2.41 | +4.94 | +8.80 | +8.52 | +28.95 | +34.96 | +63.75 |
| DCC | DCC plc | -0.86 | +13.01 | +5.56 | +7.13 | -3.53 | -10.33 | +12.55 | -12.56 |
| SN. | Smith & Nephew plc | +0.76 | +8.24 | +5.61 | -4.09 | +27.12 | +16.92 | +9.18 | -7.50 |
| PRU | Prudential plc | +0.41 | -3.74 | +5.68 | +10.78 | +55.89 | +35.00 | -9.04 | -22.68 |
| HWDN | Howden Joinery Group Plc | -0.35 | +0.47 | +6.04 | -2.60 | +3.24 | +7.23 | +20.68 | +15.97 |
| CTEC | ConvaTec Group Plc | +9.53 | +7.09 | +6.19 | +3.21 | +1.62 | +0.89 | +12.38 | +31.62 |
| MNDI | Mondi plc | -2.71 | +1.85 | +6.30 | -17.06 | -27.90 | -37.54 | -36.74 | -50.59 |
| SHEL | Shell plc | +3.64 | +10.57 | +7.20 | +10.38 | +12.83 | +19.15 | +18.91 | +100.56 |
| BRBY | Burberry Group plc | +1.91 | +0.21 | +7.35 | -2.04 | +17.22 | -8.13 | -50.02 | -35.30 |
| ULVR | Unilever plc | +1.09 | +12.50 | +7.56 | +4.33 | +8.50 | +21.54 | +16.04 | +26.70 |
| DGE | Diageo plc | +4.34 | +11.88 | +8.39 | -11.65 | -14.78 | -37.24 | -48.02 | -36.37 |
| BATS | British American Tobacco plc | +5.39 | +5.29 | +8.60 | +5.61 | +51.19 | +90.83 | +41.68 | +76.32 |
| BLND | British Land Co plc | -1.64 | -0.34 | +8.91 | +17.56 | +11.89 | +13.00 | -6.59 | -21.46 |
| HLN | Haleon plc | -0.78 | +6.82 | +9.12 | +11.30 | +2.22 | +23.95 | +24.18 | n/a |
| RKT | Reckitt Benckiser Group Plc | -0.84 | +6.21 | +9.30 | +14.22 | +20.56 | +9.79 | +9.94 | +8.67 |
| RTO | Rentokil Initial Plc | -1.18 | -7.28 | +9.91 | +22.92 | +10.24 | +3.94 | -13.36 | -5.17 |
| AZN | AstraZeneca plc | -1.26 | +12.86 | +9.99 | +28.06 | +30.19 | +49.96 | +38.07 | +115.25 |
| JD. | JD Sports Fashion plc | +2.16 | -1.67 | +10.47 | -12.87 | -0.76 | -29.58 | -54.81 | -52.24 |
| SBRY | Sainsbury (J) plc | +1.53 | +14.82 | +10.58 | +18.15 | +40.39 | +41.50 | +36.65 | +56.74 |
| HSX | Hiscox Ltd | +0.14 | -3.05 | +10.67 | +9.27 | +39.50 | +34.13 | +29.78 | +53.06 |
| LAND | Land Securities Group plc | -2.03 | +2.35 | +10.88 | +12.89 | +13.87 | +4.60 | -3.02 | -4.41 |
| IAG | International Consolidated Airlines Group SA | -2.58 | +3.63 | +11.21 | +9.86 | +32.85 | +183.80 | +180.11 | +129.49 |
| STAN | Standard Chartered plc | +1.27 | -2.19 | +11.36 | +26.25 | +52.06 | +181.73 | +131.98 | +251.20 |
| SMIN | Smiths Group Plc | +2.20 | +2.90 | +11.41 | +13.58 | +32.19 | +64.82 | +52.12 | +77.00 |
| LGEN | Legal & General Group plc | -3.31 | +3.10 | +11.43 | +3.78 | +12.13 | +10.00 | +5.01 | -2.95 |
| MRO | Melrose Industries plc | -4.39 | +0.85 | +11.57 | +8.40 | +3.29 | +3.93 | +45.51 | +21.08 |
| PHNX | Phoenix Group Holdings Plc | -2.44 | +2.63 | +11.60 | +6.70 | +46.44 | +47.02 | +17.99 | +2.77 |
| AHT | Ashtead Group plc | +2.58 | +0.46 | +11.63 | -3.84 | +8.60 | -3.92 | -4.23 | +29.46 |
| TSCO | Tesco plc | +1.35 | +21.30 | +11.80 | +17.57 | +33.26 | +79.19 | +103.00 | +120.02 |
| LMP | LondonMetric Property plc | -0.28 | +5.40 | +13.46 | +9.79 | +10.71 | +11.89 | +12.79 | -6.97 |
| UU. | United Utilities Group Plc | +0.11 | +14.63 | +13.68 | +17.19 | +39.32 | +32.14 | +33.89 | +54.71 |
| HLMA | Halma plc | +4.05 | +11.65 | +13.72 | +24.60 | +41.43 | +71.97 | +86.42 | +71.83 |
| SVT | Severn Trent Plc | -0.56 | +13.79 | +14.36 | +22.21 | +29.64 | +26.61 | +16.14 | +44.04 |
| BARC | Barclays plc | -2.95 | -4.24 | +14.82 | +22.18 | +53.96 | +180.90 | +169.64 | +179.47 |
| BKG | Berkeley Group Holdings plc | +1.02 | +8.57 | +15.40 | +14.98 | +16.14 | -7.51 | +6.03 | +1.00 |
| PCT | Polar Capital Technology Trust plc | +4.04 | +4.78 | +15.73 | +30.05 | +46.72 | +78.20 | +167.39 | +127.88 |
| CRDA | Croda International plc | +7.60 | +16.21 | +16.04 | +25.76 | +0.28 | -34.78 | -53.21 | -48.77 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.64 | +21.68 | +16.86 | +18.78 | +15.17 | +12,652.00 | +15,161.91 | +17,941.88 |
| CNA | Centrica plc | -2.80 | +3.69 | +17.33 | +15.63 | +26.38 | +49.55 | +83.82 | +256.82 |
| SPX | Spirax Group plc | +1.93 | +10.54 | +17.42 | +7.90 | +3.94 | -24.25 | -33.56 | -27.51 |
| LLOY | Lloyds Banking Group plc | -0.15 | +0.93 | +17.42 | +22.00 | +52.41 | +125.52 | +98.61 | +160.84 |
| SGRO | Segro Plc | +1.60 | +11.13 | +17.85 | +25.36 | +15.24 | -6.18 | -1.82 | -13.96 |
| SMT | Scottish Mortgage Investment Trust plc | +0.41 | +1.86 | +18.00 | +12.56 | +14.76 | +56.49 | +74.23 | +1.61 |
| AAF | Airtel Africa plc | +1.04 | -2.78 | +18.47 | +60.35 | +149.08 | +269.21 | +183.33 | +357.78 |
| MNG | M&G plc | -1.49 | +3.31 | +18.65 | +16.22 | +49.57 | +38.78 | +47.52 | +63.58 |
| PSN | Persimmon plc | -0.23 | +8.68 | +18.91 | +35.40 | +26.18 | +8.18 | +9.53 | -44.72 |
| BT.A | BT Group plc | +0.43 | +11.18 | +19.50 | -1.78 | +36.98 | +95.79 | +52.38 | +60.20 |
| IMI | IMI plc | +1.76 | +6.64 | +20.70 | +24.12 | +52.85 | +63.67 | +86.46 | +114.22 |
| GSK | GSK plc | -1.70 | +22.21 | +22.69 | +48.77 | +51.53 | +31.61 | +52.32 | +77.37 |
| SSE | SSE plc | -1.40 | +12.53 | +22.79 | +45.65 | +71.23 | +64.70 | +48.47 | +88.66 |
| NG. | National Grid | -0.25 | +15.23 | +23.03 | +30.89 | +40.53 | +44.40 | +41.53 | +80.28 |
| HSBA | HSBC Holdings plc | +1.67 | +4.91 | +23.23 | +33.51 | +47.13 | +116.24 | +103.15 | +200.82 |
| BAB | Babcock International Group | +3.85 | -3.51 | +23.94 | +40.30 | +118.20 | +181.95 | +320.56 | +422.14 |
| MKS | Marks & Spencer Group plc | +2.25 | +11.83 | +24.41 | +12.64 | +15.54 | +67.51 | +164.03 | +176.89 |
| KGF | Kingfisher | +1.05 | +14.32 | +24.79 | +29.77 | +47.43 | +59.14 | +35.60 | +37.03 |
| RR. | Rolls Royce Holdings Plc | +1.00 | +4.55 | +27.31 | +25.60 | +116.10 | +271.00 | +862.95 | +1,070.69 |
| WEIR | Weir Group plc | +1.46 | +9.50 | +27.47 | +38.54 | +53.03 | +86.85 | +87.80 | +70.09 |
| VOD | Vodafone Group plc | +0.52 | +11.73 | +28.62 | +31.15 | +69.96 | +75.47 | +17.21 | -7.37 |
| BA. | BAE Systems plc | +5.52 | +5.62 | +29.60 | +21.37 | +64.06 | +72.59 | +133.28 | +331.65 |
| CCH | Coca-Cola HBC AG | +1.31 | +23.03 | +29.70 | +22.97 | +43.47 | +91.82 | +124.69 | +108.63 |
| AAL | Anglo American Plc | +4.83 | +8.58 | +34.11 | +66.65 | +55.90 | +109.36 | +31.39 | +31.59 |
| RIO | Rio Tinto plc | +2.15 | +10.54 | +35.74 | +57.99 | +45.18 | +39.87 | +28.27 | +14.38 |
| BEZ | Beazley plc | +1.32 | +6.60 | +42.79 | +54.95 | +49.85 | +90.83 | +81.79 | +257.18 |
| EDV | Endeavour Mining plc | +10.29 | +13.93 | +51.00 | +94.91 | +197.13 | +293.82 | +193.28 | n/a |
| GLEN | Glencore plc | +6.85 | +3.65 | +51.20 | +76.45 | +63.33 | +38.19 | +6.34 | +71.67 |
| SDR | Schroders plc | +0.00 | +28.28 | +54.70 | +47.76 | +53.08 | +47.42 | +19.71 | -4.88 |
| FRES | Fresnillo | +7.98 | -3.26 | +61.41 | +138.72 | +431.93 | +749.92 | +424.45 | +317.48 |
| ANTO | Antofagasta plc | +16.48 | +17.55 | +62.41 | +94.42 | +138.09 | +134.51 | +173.57 | +130.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
