FTSE 100: Performance
10,863.09
27.62 (0.25%)Day high
10,886.06
10,886.06
Day low
10,820.61
10,820.61
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +1.95 | -0.92 | -28.55 | -36.43 | -12.92 | +5.56 | +45.71 | +23.25 |
| ANTO | Antofagasta plc | +2.94 | -15.34 | -20.15 | -18.64 | +14.61 | +98.27 | +147.65 | +116.20 |
| FRES | Fresnillo | -2.04 | -11.32 | -18.97 | -32.86 | +4.27 | +292.30 | +373.09 | +151.54 |
| BAB | Babcock International Group | -2.27 | +9.36 | -17.39 | -1.15 | -15.57 | +99.40 | +137.57 | +212.04 |
| BARC | Barclays plc | +1.91 | -1.26 | -16.81 | +4.15 | +0.71 | +67.81 | +218.70 | +121.25 |
| BA. | BAE Systems plc | +0.82 | +0.72 | -16.48 | -1.56 | +5.80 | +37.24 | +71.82 | +232.17 |
| NWG | NatWest Group plc | +0.67 | -8.63 | -16.43 | +6.11 | -4.36 | +54.08 | +203.07 | +153.56 |
| RIO | Rio Tinto plc | +0.88 | -11.46 | -15.95 | -20.14 | +16.91 | +33.30 | +20.27 | +38.63 |
| LLOY | Lloyds Banking Group plc | +1.38 | -5.50 | -14.69 | +4.49 | +3.28 | +82.47 | +135.40 | +99.63 |
| WEIR | Weir plc | +1.27 | -10.90 | -13.54 | -2.21 | -17.83 | +10.76 | +33.63 | +30.63 |
| PCT | Polar Capital Technology Trust plc | +8.93 | -14.65 | -12.63 | -9.76 | +25.58 | +75.52 | +152.78 | +121.04 |
| AAF | Airtel Africa plc | -1.66 | -1.80 | -12.33 | -31.27 | -8.96 | +200.63 | +150.57 | +111.14 |
| HSBA | HSBC Holdings plc | +3.56 | -5.21 | -11.95 | +2.68 | +21.17 | +95.13 | +125.97 | +211.84 |
| EDV | Endeavour Mining plc | -5.86 | -9.38 | -11.89 | -21.70 | +17.55 | +143.27 | +128.83 | +89.85 |
| GAW | Games Workshop Group | +4.35 | +1.45 | -11.53 | -13.36 | +2.94 | +41.53 | +60.00 | +73.91 |
| RR. | Rolls Royce Holdings Plc | +10.49 | -1.86 | -11.41 | +15.00 | +18.84 | +145.45 | +490.34 | +855.89 |
| MTLN | Metlen Energy & Metals Plc | +2.33 | -6.67 | -10.15 | +21.66 | +4.47 | n/a | n/a | n/a |
| GLEN | Glencore plc | +3.78 | -12.04 | -9.98 | -10.06 | +38.76 | +36.99 | +20.74 | +40.17 |
| BBOX | Tritax Big Box REIT plc | +0.20 | +4.96 | -8.75 | +0.82 | -2.82 | +7.40 | +1.58 | -36.26 |
| CCH | Coca-Cola HBC AG | +3.85 | -3.26 | -8.60 | -1.45 | +14.04 | +49.33 | +101.82 | +62.35 |
| ABDN | Aberdeen Group Plc | -0.17 | -5.98 | -8.45 | +4.27 | +12.11 | +68.08 | +38.52 | -12.77 |
| ICG | ICG Plc | -2.94 | +4.50 | -8.38 | +1.35 | -5.10 | -16.07 | +35.54 | -20.07 |
| HLMA | Halma plc | +6.04 | -0.73 | -6.64 | -21.88 | +1.38 | +38.84 | +81.93 | +11.56 |
| IMI | IMI plc | +4.55 | -5.47 | -6.61 | +7.69 | +16.48 | +69.94 | +93.29 | +64.06 |
| AAL | Anglo American Plc | +3.43 | -8.51 | -5.67 | -1.80 | +32.37 | +75.78 | +93.33 | +34.98 |
| MNG | M&G plc | +2.19 | +7.97 | -5.55 | +10.74 | +22.47 | +69.99 | +63.02 | +68.69 |
| PRU | Prudential plc | +3.23 | +6.35 | -5.32 | -14.83 | -12.49 | +57.60 | +8.59 | -36.50 |
| HLN | Haleon plc | +0.15 | -3.83 | -5.20 | +1.85 | -9.76 | -4.48 | +5.00 | n/a |
| INVP | Investec Plc | +4.63 | +8.24 | -4.03 | +7.79 | +10.00 | +4.98 | +29.69 | +95.75 |
| SGRO | Segro Plc | +0.48 | -1.22 | -3.76 | +33.71 | +25.79 | +18.56 | +18.99 | -32.45 |
| BBY | Balfour Beatty plc | +5.50 | +1.31 | -3.67 | +5.75 | +34.21 | +109.51 | +182.62 | +262.80 |
| III | 3i Group Plc | +5.32 | +13.01 | -3.66 | +12.92 | -33.40 | -20.20 | +33.76 | +86.45 |
| INF | Informa plc | +3.40 | +0.98 | -3.07 | +11.10 | -7.09 | +6.26 | +24.00 | +64.36 |
| LMP | LondonMetric Property plc | +0.53 | +8.62 | -2.02 | +2.61 | -2.78 | +0.05 | +7.57 | -30.46 |
| STJ | St James's Place Plc | +2.02 | +11.27 | -1.94 | +0.48 | -14.30 | +43.92 | +78.41 | -27.82 |
| ABF | Associated British Foods plc | -1.08 | +8.08 | -1.81 | +12.10 | -9.92 | -9.35 | -13.91 | -0.15 |
| LAND | Land Securities Group plc | +1.24 | +13.82 | -1.69 | +23.51 | +8.58 | +18.87 | +16.04 | -1.47 |
| DPLM | Diploma plc | +4.43 | -7.12 | -1.48 | +9.27 | +33.88 | +61.80 | +144.81 | +127.16 |
| VOD | Vodafone Group plc | -1.13 | +1.16 | -1.09 | +5.45 | +24.42 | +76.14 | +54.56 | +3.95 |
| FCIT | F&C Investment Trust | +3.27 | -3.07 | -1.05 | +4.10 | +9.78 | +22.52 | +52.74 | +46.02 |
| MRO | Melrose Industries plc | +5.13 | +8.80 | -0.79 | +1.35 | -23.20 | -4.23 | -4.97 | -4.85 |
| BLND | British Land Co plc | -0.51 | +9.89 | -0.55 | +17.64 | +8.95 | +14.66 | +38.16 | -15.81 |
| RTO | Rentokil Initial Plc | -0.33 | +17.03 | -0.53 | -24.65 | -11.80 | -10.21 | -19.82 | -43.73 |
| ALW | Alliance Witan plc | +3.29 | -1.99 | -0.50 | +7.73 | +5.83 | +9.52 | +32.44 | +28.73 |
| CNA | Centrica plc | +2.01 | +4.53 | -0.19 | -23.88 | -10.63 | +31.20 | +1.74 | +134.75 |
| STAN | Standard Chartered plc | +6.50 | +3.15 | +0.09 | +21.23 | +35.63 | +141.17 | +258.15 | +382.45 |
| DCC | DCC Energy Plc | -0.08 | +0.31 | +1.25 | +12.85 | +33.37 | +13.84 | +40.23 | +5.61 |
| SMIN | Smiths Group Plc | +2.87 | -2.85 | +1.62 | +9.57 | +5.66 | +76.74 | +64.73 | +81.76 |
| ITRK | Intertek Group plc | -0.42 | +0.76 | +1.63 | +12.08 | +17.39 | +31.71 | +56.03 | +15.97 |
| CPG | Compass Group plc | -1.73 | +7.64 | +1.64 | +4.98 | +1.94 | -2.78 | +21.97 | +64.52 |
| GSK | GSK plc | +0.58 | +7.34 | +1.71 | +0.50 | +4.25 | +38.81 | +35.94 | +16.62 |
| IAG | International Consolidated Airlines Group SA | +5.83 | +7.90 | +2.29 | +13.74 | +15.18 | +90.20 | +198.32 | +175.13 |
| EZJ | easyJet plc | -0.03 | +1.83 | +2.50 | +91.29 | +45.62 | +32.30 | +75.03 | +15.35 |
| ADM | Admiral Group | -3.21 | +6.98 | +2.56 | +22.69 | +22.00 | +58.82 | +53.96 | +33.99 |
| SBRY | Sainsbury (J) plc | -3.45 | +2.51 | +2.63 | +13.82 | +1.76 | +43.42 | +29.89 | +17.56 |
| BTRW | Barratt Redrow Plc | -0.18 | +13.45 | +2.99 | +30.93 | -15.92 | -19.76 | -25.56 | -51.79 |
| CCC | Computacenter plc | +8.18 | -11.18 | +3.02 | +24.66 | +75.51 | +127.75 | +91.90 | +78.66 |
| SPX | Spirax Group plc | +1.36 | +2.41 | +3.26 | +3.98 | +5.15 | +14.09 | -12.72 | -56.29 |
| SDLF | Standard Life Plc | +0.00 | +10.08 | +3.34 | +27.29 | +37.48 | +93.70 | +103.47 | +42.67 |
| LGEN | Legal & General Group plc | +0.90 | +7.63 | +3.44 | +27.70 | +28.44 | +45.78 | +41.95 | +6.35 |
| JD. | JD Sports Fashion plc | -2.07 | +10.62 | +3.49 | +36.40 | +11.19 | -19.15 | -29.23 | -59.23 |
| HWDN | Howden Joinery Group Plc | -0.99 | +10.75 | +3.85 | +15.96 | +2.29 | +4.23 | +31.66 | -9.23 |
| NXT | Next plc | -0.03 | +8.59 | +4.27 | +28.45 | +12.53 | +64.18 | +116.54 | +96.13 |
| EXPN | Experian Plc | -5.36 | +9.86 | +4.77 | +11.89 | -10.80 | -23.25 | +10.47 | -14.95 |
| AV. | Aviva Plc | -1.73 | +7.59 | +5.06 | +19.25 | +6.79 | +62.80 | +82.93 | +92.09 |
| WPP | WPP plc | +0.26 | +10.96 | +5.26 | +61.89 | +40.64 | -49.25 | -40.09 | -62.12 |
| BNZL | Bunzl plc | -0.82 | +6.23 | +5.30 | +23.30 | +29.35 | -16.23 | -0.72 | +3.35 |
| BRBY | Burberry Group plc | +4.70 | +13.07 | +5.35 | +2.12 | -5.82 | +61.40 | -29.63 | -39.04 |
| NG. | National Grid | -1.44 | +8.80 | +5.89 | -0.78 | +7.65 | +29.84 | +40.03 | +40.98 |
| SMT | Scottish Mortgage Investment Trust plc | +5.51 | -7.83 | +6.14 | +6.47 | +36.18 | +63.36 | +120.88 | +0.83 |
| ITH | Ithaca Energy plc | +1.33 | -10.10 | +6.78 | -5.21 | +10.82 | +168.40 | +61.17 | n/a |
| BP. | BP Plc | -0.07 | -3.57 | +6.84 | +3.73 | +21.19 | +54.37 | +18.66 | +66.32 |
| SN. | Smith & Nephew plc | -1.14 | +12.67 | +6.95 | +6.03 | -8.78 | +22.31 | +18.25 | -11.50 |
| SVT | Severn Trent Plc | +0.00 | +6.53 | +7.21 | +6.46 | +20.17 | +27.39 | +26.38 | +17.67 |
| AUTO | Autotrader Group Plc | +1.40 | +14.27 | +7.69 | +14.55 | -19.44 | -28.63 | -17.01 | -21.17 |
| ULVR | Unilever plc | -2.06 | +4.02 | +7.83 | +15.27 | -4.93 | -2.93 | +10.94 | +11.89 |
| BGEO | Lion Finance Group Plc | +8.80 | +7.86 | +7.86 | +29.07 | +71.71 | +184.35 | +288.12 | +757.50 |
| HSX | Hiscox Ltd | -1.77 | +4.29 | +8.06 | +20.36 | +43.33 | +86.66 | +97.66 | +133.05 |
| DGE | Diageo plc | +1.50 | +13.54 | +9.67 | +26.25 | +2.40 | -18.98 | -33.35 | -50.35 |
| CTEC | ConvaTec Group Plc | +1.11 | +10.93 | +9.69 | +24.54 | +8.11 | -3.25 | +22.86 | +17.02 |
| UU. | United Utilities Group Plc | +0.45 | +9.41 | +9.79 | +13.69 | +30.72 | +50.02 | +46.93 | +46.46 |
| PSON | Pearson plc | +0.00 | +0.69 | +10.10 | +19.80 | +29.87 | +8.33 | +35.42 | +106.19 |
| SHEL | Shell plc | -3.14 | -4.46 | +10.31 | +16.07 | +25.99 | +45.55 | +39.38 | +123.31 |
| RKT | Reckitt Benckiser Group Plc | +0.25 | +8.67 | +10.32 | +23.89 | -3.80 | +19.03 | +3.20 | -9.20 |
| SSE | SSE plc | +1.40 | +8.56 | +10.61 | +8.43 | +16.56 | +58.08 | +60.06 | +62.97 |
| BATS | British American Tobacco plc | -2.42 | +9.75 | +10.92 | -0.67 | +8.54 | +67.02 | +85.83 | +76.16 |
| BT.A | BT Group plc | -6.56 | +11.25 | +11.05 | -7.99 | +21.17 | +57.13 | +78.27 | +29.58 |
| LSEG | London Stock Exchange Group plc | -0.16 | +11.00 | +11.11 | +4.02 | +9.06 | -8.22 | +13.68 | +40.16 |
| IHG | InterContinental Hotels Group plc | +1.19 | +12.72 | +12.08 | +19.05 | +33.53 | +42.36 | +127.22 | +164.51 |
| IMB | Imperial Brands Group | -4.74 | +9.50 | +12.28 | +3.00 | -9.69 | +24.18 | +66.26 | +86.57 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.18 | +12.56 | +12.56 | +28.92 | +25.04 | +47.11 | +15,540.35 | +17,946.56 |
| WTB | Whitbread plc | -1.02 | +11.79 | +13.19 | +23.72 | -1.96 | -6.06 | -14.03 | -12.31 |
| CRDA | Croda International plc | +2.93 | +9.98 | +14.99 | +34.70 | +33.12 | +3.67 | -16.64 | -62.01 |
| SGE | Sage Group plc | -2.53 | +8.16 | +15.00 | +33.48 | +4.22 | +10.87 | +18.01 | +55.86 |
| KGF | Kingfisher | -1.08 | +17.58 | +16.45 | +34.53 | +20.95 | +30.37 | +66.02 | +10.03 |
| REL | RELX plc | -2.11 | +9.38 | +18.81 | +22.97 | -3.73 | -16.92 | +2.17 | +26.85 |
| AZN | AstraZeneca plc | -0.80 | +15.83 | +19.04 | +1.32 | +3.05 | +39.44 | +38.06 | +58.28 |
| MKS | Marks & Spencer Group plc | +3.92 | +14.88 | +19.68 | +49.43 | +26.50 | +26.40 | +87.34 | +94.77 |
| TSCO | Tesco plc | -1.57 | +8.02 | +21.99 | +20.73 | +21.94 | +61.50 | +98.78 | +93.68 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
