FTSE 100: Performance
10,402.44
-69.67 (-0.67%)Day high
10,535.76
10,535.76
Day low
10,391.98
10,391.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -7.87 | -36.66 | -37.62 | -43.82 | -51.14 | -39.91 | -15.91 | +10.30 |
| AUTO | Autotrader Group Plc | -5.60 | -20.82 | -35.56 | -42.46 | -39.56 | -34.06 | -22.60 | -19.13 |
| EXPN | Experian Plc | -6.72 | -31.71 | -31.73 | -36.34 | -40.03 | -29.27 | -19.11 | -7.95 |
| SGE | Sage Group plc | -3.93 | -24.97 | -27.87 | -29.44 | -38.26 | -31.81 | +8.18 | +37.66 |
| RMV | Rightmove plc | -3.73 | -15.88 | -24.63 | -44.91 | -35.06 | -20.36 | -25.53 | -29.11 |
| III | 3i Group Plc | -0.42 | +7.08 | -20.61 | -18.64 | -16.53 | +38.48 | +104.84 | +191.84 |
| ENT | Entain plc | -8.21 | -22.17 | -20.40 | -36.48 | -9.88 | -41.14 | -54.66 | -55.68 |
| LSEG | London Stock Exchange Group plc | +2.96 | -17.54 | -19.64 | -25.45 | -36.82 | -16.46 | -3.17 | -23.50 |
| CPG | Compass Group plc | -7.92 | -12.75 | -19.03 | -20.23 | -26.82 | -8.13 | +8.97 | +45.83 |
| ADM | Admiral Group | -3.87 | -10.61 | -16.00 | -18.99 | -2.43 | +7.73 | +23.98 | -8.45 |
| ICG | ICG Plc | -1.00 | -19.74 | -15.29 | -22.91 | -28.31 | -6.07 | +18.62 | -9.10 |
| INF | Informa plc | -0.10 | -7.33 | -14.53 | -3.42 | -5.54 | +4.51 | +25.90 | +64.24 |
| NXT | Next plc | -1.85 | -11.23 | -12.72 | +8.44 | +28.02 | +54.77 | +89.08 | +66.69 |
| ITRK | Intertek Group plc | -1.21 | -4.46 | -12.29 | -5.61 | -16.12 | -1.23 | +0.94 | -23.85 |
| PSON | Pearson plc | -0.65 | -15.87 | -11.83 | -17.54 | -33.22 | -6.36 | +0.29 | +19.13 |
| ABF | Associated British Foods plc | +3.21 | +7.21 | -10.83 | -11.54 | +4.43 | -10.71 | +5.67 | -10.63 |
| AV. | Aviva Plc | -5.10 | -8.91 | -8.57 | -5.33 | +23.99 | +49.00 | +41.18 | +85.99 |
| STJ | St James's Place Plc | -17.24 | -13.45 | -7.11 | -3.54 | +12.35 | +97.08 | +1.37 | +6.45 |
| CTEC | ConvaTec Group Plc | -2.48 | -10.64 | -7.02 | -3.25 | -7.17 | -7.95 | -5.42 | +10.00 |
| WTB | Whitbread plc | -2.46 | +2.54 | -5.99 | -10.65 | -1.57 | -22.43 | -9.76 | -16.76 |
| JD. | JD Sports Fashion plc | -2.33 | -3.44 | -5.77 | -5.22 | -5.09 | -21.79 | -54.53 | -49.93 |
| BNZL | Bunzl plc | +0.09 | +2.98 | -4.62 | -4.45 | -37.43 | -32.98 | -28.56 | -7.34 |
| BTRW | Barratt Redrow Plc | -2.95 | +1.76 | -3.10 | +2.73 | -11.17 | -20.30 | -17.82 | -42.84 |
| HIK | Hikma Pharmaceuticals | -4.84 | -1.33 | -2.76 | -12.85 | -33.58 | -20.70 | -9.66 | -32.33 |
| ALW | Alliance Witan plc | +0.80 | -2.62 | -2.17 | +0.80 | -4.39 | +8.59 | +24.17 | +37.39 |
| NWG | NatWest Group plc | -11.71 | -4.98 | -1.17 | +14.56 | +36.05 | +189.80 | +100.53 | +229.26 |
| DGE | Diageo plc | +3.52 | +12.67 | -0.78 | -10.81 | -15.39 | -36.66 | -47.33 | -39.33 |
| BP. | BP Plc | -1.05 | +11.08 | -0.71 | +11.63 | +2.27 | -1.19 | -15.58 | +83.38 |
| SHEL | Shell plc | +1.64 | +10.38 | -0.60 | +10.19 | +7.95 | +17.15 | +14.77 | +118.77 |
| BRBY | Burberry Group plc | +8.28 | -9.85 | -0.12 | +5.20 | +3.39 | -5.31 | -49.52 | -32.10 |
| EZJ | easyJet plc | -3.41 | -4.72 | +0.06 | -4.60 | -5.95 | -12.90 | +3.23 | -25.41 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.74 | +8.03 | +0.56 | +1.13 | +8.69 | +11,446.56 | +13,771.60 | +16,775.74 |
| SBRY | Sainsbury (J) plc | +3.64 | +11.49 | +0.99 | +16.89 | +31.39 | +35.70 | +33.77 | +50.85 |
| MRO | Melrose Industries plc | +1.98 | +0.58 | +1.19 | +8.19 | +2.01 | +4.31 | +49.02 | +22.50 |
| SN. | Smith & Nephew plc | +0.35 | +1.99 | +1.30 | -4.47 | +27.09 | +17.44 | +11.81 | -17.78 |
| DPLM | Diploma plc | +2.89 | -2.39 | +1.47 | +2.79 | +19.80 | +63.46 | +98.03 | +125.14 |
| TSCO | Tesco plc | +4.40 | +13.19 | +1.80 | +14.26 | +19.19 | +67.63 | +93.50 | +92.31 |
| DCC | DCC plc | -0.20 | +12.46 | +2.17 | +6.47 | -6.02 | -13.31 | +9.60 | -12.40 |
| IMB | Imperial Brands Group | +1.32 | +9.70 | +2.45 | +9.05 | +14.81 | +75.46 | +63.19 | +121.75 |
| HSX | Hiscox Ltd | -6.95 | +2.65 | +2.58 | +6.95 | +32.59 | +37.56 | +27.97 | +50.86 |
| ULVR | Unilever plc | +2.74 | +12.14 | +2.60 | +4.95 | +0.12 | +18.06 | +14.43 | +21.16 |
| FCIT | F&C Investment Trust plc | +0.88 | -0.24 | +2.68 | +9.62 | +5.95 | +28.43 | +31.22 | +58.92 |
| LAND | Land Securities Group plc | -0.67 | +4.11 | +3.79 | +14.81 | +15.01 | +6.70 | -5.11 | +9.81 |
| BLND | British Land Co plc | -1.74 | +1.02 | +3.99 | +18.53 | +14.25 | +13.22 | -7.35 | -9.70 |
| LMP | LondonMetric Property plc | +0.89 | +3.29 | +4.08 | +6.91 | +8.56 | +9.67 | +6.02 | -9.81 |
| BATS | British American Tobacco plc | -1.51 | +9.01 | +4.29 | +2.60 | +30.45 | +82.82 | +45.35 | +64.32 |
| SMIN | Smiths Group Plc | +3.38 | +6.92 | +4.53 | +13.96 | +27.33 | +62.67 | +50.21 | +79.26 |
| MKS | Marks & Spencer Group plc | -0.43 | +10.34 | +4.65 | +13.96 | +10.09 | +63.79 | +153.50 | +200.89 |
| PCT | Polar Capital Technology Trust plc | +2.48 | +3.44 | +5.08 | +21.87 | +31.04 | +73.73 | +152.80 | +106.24 |
| BKG | Berkeley Group Holdings plc | +0.00 | +7.36 | +5.11 | +15.21 | +15.83 | -8.63 | +0.61 | +1.94 |
| AHT | Ashtead Group plc | +2.75 | -7.90 | +5.40 | +3.12 | +1.38 | -1.87 | -7.24 | +32.00 |
| PRU | Prudential plc | -4.44 | +0.09 | +6.61 | +19.89 | +70.16 | +45.55 | -9.15 | -9.96 |
| GAW | Games Workshop Group | -3.41 | -12.42 | +6.69 | +6.69 | +12.07 | +68.43 | +77.81 | +56.48 |
| RKT | Reckitt Benckiser Group Plc | +0.64 | +2.23 | +7.02 | +15.90 | +21.14 | +9.81 | +11.32 | +1.61 |
| BA. | BAE Systems plc | +2.72 | -6.21 | +7.03 | +12.21 | +59.79 | +59.20 | +126.58 | +301.73 |
| HLMA | Halma plc | +4.85 | +0.16 | +7.06 | +12.71 | +25.80 | +66.08 | +66.08 | +45.54 |
| PHNX | Phoenix Group Holdings Plc | -2.78 | -1.01 | +7.08 | +6.77 | +41.33 | +49.94 | +17.96 | +3.16 |
| SGRO | Segro Plc | +1.26 | +7.35 | +7.44 | +24.29 | +10.92 | -5.87 | -5.28 | -18.30 |
| HWDN | Howden Joinery Group Plc | +1.90 | +4.05 | +7.71 | +3.38 | +5.85 | +13.40 | +25.32 | +23.95 |
| RR. | Rolls Royce Holdings Plc | +2.51 | -3.52 | +8.29 | +15.34 | +101.29 | +292.33 | +1,061.15 | +1,247.73 |
| UU. | United Utilities Group Plc | +1.79 | +5.43 | +8.36 | +15.22 | +30.95 | +28.82 | +23.77 | +40.81 |
| HLN | Haleon plc | +2.86 | +10.56 | +8.46 | +15.16 | +4.07 | +27.19 | +23.25 | n/a |
| LGEN | Legal & General Group plc | -1.66 | +0.19 | +8.66 | +3.00 | +12.02 | +14.37 | +5.44 | +2.96 |
| IHG | InterContinental Hotels Group plc | +1.79 | +5.34 | +8.79 | +25.35 | +1.10 | +40.51 | +97.13 | +118.94 |
| LLOY | Lloyds Banking Group plc | -8.03 | +2.74 | +8.91 | +25.00 | +64.09 | +148.91 | +93.38 | +177.99 |
| AZN | AstraZeneca plc | +7.41 | +4.23 | +10.04 | +34.27 | +27.48 | +51.81 | +30.10 | +104.50 |
| SVT | Severn Trent Plc | +2.63 | +6.05 | +10.62 | +18.17 | +24.57 | +24.87 | +9.02 | +34.04 |
| BAB | Babcock International Group | -8.15 | -11.03 | +11.05 | +36.29 | +113.91 | +182.29 | +323.80 | +433.47 |
| IAG | International Consolidated Airlines Group SA | -1.41 | +0.40 | +11.23 | +13.88 | +22.53 | +196.11 | +164.97 | +185.96 |
| STAN | Standard Chartered plc | -2.29 | +1.11 | +11.25 | +30.07 | +61.29 | +216.23 | +148.77 | +294.03 |
| SMT | Scottish Mortgage Investment Trust plc | +0.37 | +1.57 | +11.36 | +14.68 | +11.16 | +54.97 | +66.01 | -11.86 |
| AAF | Airtel Africa plc | +4.93 | -6.79 | +11.97 | +60.57 | +131.41 | +233.07 | +178.33 | +338.10 |
| CNA | Centrica plc | +0.72 | +7.60 | +12.58 | +19.01 | +39.07 | +45.95 | +98.39 | +265.57 |
| SPX | Spirax Group plc | +7.86 | +11.95 | +12.59 | +31.35 | +2.51 | -21.61 | -31.50 | -31.08 |
| MNDI | Mondi plc | +7.17 | +3.97 | +12.68 | -9.30 | -22.92 | -29.00 | -34.53 | -47.41 |
| BARC | Barclays plc | -1.19 | -1.53 | +12.92 | +28.71 | +55.82 | +235.61 | +157.11 | +227.14 |
| BT.A | BT Group plc | -0.49 | +12.61 | +13.08 | -2.06 | +35.55 | +94.38 | +50.00 | +66.12 |
| NG. | National Grid | +3.99 | +11.45 | +14.27 | +25.79 | +37.27 | +44.91 | +39.77 | +69.36 |
| MNG | M&G plc | +0.06 | +4.94 | +14.38 | +17.72 | +45.68 | +41.75 | +55.73 | +65.49 |
| KGF | Kingfisher | +1.58 | +9.55 | +15.00 | +28.28 | +43.37 | +62.26 | +28.65 | +27.58 |
| CRDA | Croda International plc | +11.39 | +18.38 | +15.55 | +28.65 | +4.52 | -35.86 | -52.49 | -50.88 |
| RTO | Rentokil Initial Plc | +2.07 | +0.19 | +15.65 | +25.75 | +17.58 | +19.12 | -5.37 | -7.86 |
| IMI | IMI plc | +2.62 | +10.19 | +16.11 | +27.89 | +49.69 | +69.37 | +89.54 | +125.35 |
| SDR | Schroders plc | -0.91 | +9.38 | +16.46 | +14.71 | +21.35 | +14.31 | -7.15 | -23.78 |
| GSK | GSK plc | +3.37 | +14.00 | +17.84 | +53.13 | +48.94 | +29.52 | +45.96 | +67.43 |
| HSBA | HSBC Holdings plc | -0.17 | +9.31 | +18.74 | +37.48 | +49.09 | +114.18 | +113.79 | +228.53 |
| VOD | Vodafone Group plc | +0.17 | +13.19 | +18.93 | +33.54 | +67.91 | +81.91 | +24.40 | -14.21 |
| PSN | Persimmon plc | +3.21 | +8.06 | +20.14 | +33.36 | +21.55 | +7.75 | +1.21 | -44.73 |
| WEIR | Weir Group plc | +4.79 | +16.73 | +20.76 | +42.24 | +51.47 | +94.45 | +94.56 | +74.84 |
| CCH | Coca-Cola HBC AG | +9.46 | +17.57 | +26.30 | +19.58 | +57.48 | +111.32 | +142.41 | +95.77 |
| AAL | Anglo American Plc | +3.03 | +14.05 | +28.16 | +69.89 | +53.18 | +119.62 | +15.84 | +40.39 |
| SSE | SSE plc | +5.65 | +13.96 | +33.50 | +48.38 | +73.48 | +69.30 | +52.81 | +81.92 |
| BEZ | Beazley plc | -1.05 | +49.09 | +35.58 | +34.17 | +43.17 | +116.78 | +85.49 | +246.81 |
| RIO | Rio Tinto plc | +3.91 | +21.20 | +36.72 | +58.69 | +46.93 | +36.21 | +21.99 | +23.12 |
| GLEN | Glencore plc | -1.62 | +11.10 | +36.73 | +71.58 | +43.83 | +30.61 | -1.83 | +86.60 |
| ANTO | Antofagasta plc | +6.70 | +11.43 | +39.86 | +89.99 | +115.18 | +135.69 | +131.11 | +151.30 |
| EDV | Endeavour Mining plc | +9.68 | +17.51 | +47.42 | +87.08 | +159.26 | +255.83 | +146.29 | n/a |
| FRES | Fresnillo | +4.03 | +12.04 | +70.63 | +125.36 | +396.90 | +724.00 | +396.84 | +281.17 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
