FTSE 100: Performance
10,574.35
96.01 (0.92%)Day high
10,577.63
10,577.63
Day low
10,436.76
10,436.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | +1.73 | -4.30 | -21.06 | -19.47 | -10.55 | +94.56 | +254.21 | +245.17 |
| BP. | BP Plc | -5.09 | -14.98 | -20.90 | +5.27 | +23.72 | -4.79 | -0.60 | +40.40 |
| CNA | Centrica plc | -3.34 | -9.10 | -20.83 | -1.00 | +4.45 | +22.74 | +35.42 | +219.23 |
| FRES | Fresnillo | +0.76 | -13.82 | -20.08 | -16.20 | +92.03 | +396.71 | +357.88 | +251.01 |
| EDV | Endeavour Mining plc | +2.72 | -12.70 | -18.31 | -0.41 | +68.24 | +123.93 | +104.56 | +143.28 |
| BA. | BAE Systems plc | +3.04 | -2.13 | -18.08 | +9.68 | +0.91 | +47.80 | +102.80 | +257.28 |
| WEIR | Weir Group plc | +2.18 | +2.01 | -16.93 | -14.48 | -1.38 | +22.56 | +38.61 | +30.51 |
| SHEL | Shell plc | -2.51 | -10.12 | -16.58 | +4.84 | +11.60 | +0.52 | +22.63 | +92.97 |
| VOD | Vodafone Group plc | -6.74 | -11.72 | -13.35 | -0.40 | +23.59 | +40.21 | +33.14 | -19.08 |
| BT.A | BT Group plc | -4.90 | -9.31 | -11.89 | +1.30 | -5.09 | +31.95 | +52.39 | -4.87 |
| SSE | SSE plc | +1.62 | +3.38 | -10.84 | +9.50 | +29.57 | +32.63 | +29.60 | +57.96 |
| MRO | Melrose Industries plc | -0.52 | +2.50 | -10.05 | -19.22 | -8.60 | -14.14 | -6.10 | -1.16 |
| IMB | Imperial Brands Group | -0.40 | +2.98 | -8.98 | -11.25 | -3.28 | +36.49 | +59.22 | +75.58 |
| GLEN | Glencore plc | -1.80 | -12.89 | -8.92 | +26.01 | +75.90 | +10.96 | +15.25 | +64.99 |
| SN. | Smith & Nephew plc | -5.03 | -0.05 | -8.75 | -11.63 | -2.19 | +12.19 | -13.68 | -31.08 |
| GSK | GSK plc | -1.03 | +4.75 | -8.40 | +5.78 | +36.64 | +26.47 | +38.97 | +31.19 |
| RTO | Rentokil Initial Plc | -0.39 | -0.41 | -7.91 | -2.12 | +24.01 | -4.87 | -28.78 | -13.10 |
| AAF | Airtel Africa plc | -4.87 | -8.16 | -7.79 | -8.73 | +80.61 | +174.28 | +200.74 | +311.94 |
| AZN | AstraZeneca plc | -0.40 | +3.13 | -7.78 | +0.46 | +33.19 | +12.60 | +22.86 | +58.48 |
| SVT | Severn Trent Plc | -1.02 | -0.68 | -7.60 | +4.12 | +4.69 | +21.30 | +13.17 | +15.01 |
| NG. | National Grid | -2.42 | +2.28 | -6.45 | +6.09 | +12.86 | +36.77 | +26.63 | +42.36 |
| HLN | Haleon plc | +0.72 | +7.25 | -5.65 | -6.48 | -6.68 | +7.95 | +8.77 | n/a |
| LSEG | London Stock Exchange Group plc | +0.87 | -9.08 | -5.33 | -6.70 | -21.58 | -10.23 | -0.17 | +6.02 |
| REL | RELX plc | -0.76 | -7.20 | -5.30 | -21.85 | -39.84 | -34.02 | -9.96 | +20.10 |
| ENT | Entain plc | -0.47 | -1.95 | -4.73 | -28.02 | -39.88 | -12.36 | -56.62 | -69.01 |
| PRU | Prudential plc | +4.29 | -2.07 | -4.01 | -9.13 | +14.89 | +45.62 | -6.18 | -25.31 |
| RKT | Reckitt Benckiser Group Plc | +4.40 | +11.17 | -3.78 | -16.89 | -0.24 | +16.30 | -15.63 | -22.26 |
| BRBY | Burberry Group plc | -2.58 | -9.31 | -3.73 | -16.71 | -12.64 | +22.54 | -50.14 | -48.61 |
| SBRY | Sainsbury (J) plc | +6.00 | +9.94 | -3.22 | +1.72 | +15.35 | +28.24 | +22.90 | +21.45 |
| PSN | Persimmon plc | -3.02 | +0.57 | -3.06 | -22.01 | -18.41 | -22.78 | +3.32 | -64.92 |
| TSCO | Tesco plc | +0.66 | +5.37 | -3.00 | +3.96 | +13.13 | +49.46 | +84.90 | +105.87 |
| UU. | United Utilities Group Plc | -1.66 | -0.91 | -2.80 | +9.13 | +12.28 | +32.04 | +35.50 | +32.23 |
| III | 3i Group Plc | +10.65 | +15.42 | -2.67 | -22.92 | -38.67 | -15.77 | +29.07 | +111.97 |
| SPX | Spirax Group plc | -1.52 | -0.73 | -2.65 | -0.51 | +14.71 | -19.70 | -34.54 | -50.24 |
| KGF | Kingfisher | -2.46 | +1.85 | -2.56 | -10.04 | -3.66 | +11.89 | +21.41 | -23.48 |
| EXPN | Experian Plc | +1.10 | -3.62 | -2.27 | -23.31 | -31.19 | -29.30 | -14.55 | -9.16 |
| SGE | Sage Group plc | +4.73 | -6.72 | -0.82 | -21.83 | -31.20 | -21.14 | -8.46 | +23.84 |
| STJ | St James's Place Plc | +3.15 | +3.07 | -0.77 | -11.41 | +3.94 | +123.41 | +12.78 | -17.77 |
| CTEC | ConvaTec Group Plc | +4.20 | +12.47 | -0.64 | -10.28 | -19.78 | -7.70 | +6.34 | -11.23 |
| RIO | Rio Tinto plc | -0.92 | -11.85 | -0.30 | +18.40 | +66.44 | +35.59 | +42.35 | +19.60 |
| WTB | Whitbread plc | -6.82 | +3.39 | +0.85 | -6.82 | -18.57 | -19.62 | -29.83 | -25.52 |
| LMP | LondonMetric Property plc | -0.48 | +0.11 | +1.40 | -0.84 | -7.97 | -2.08 | +13.72 | -19.62 |
| BEZ | Beazley plc | +0.31 | +0.55 | +1.42 | +54.81 | +39.62 | +87.62 | +118.68 | +281.29 |
| HWDN | Howden Joinery Group Plc | -2.42 | +10.35 | +1.47 | -0.78 | -4.62 | -5.28 | +28.58 | +0.00 |
| SDR | Schroders plc | +0.17 | +0.43 | +1.56 | +43.98 | +60.90 | +61.25 | +34.00 | -2.10 |
| ABF | Associated British Foods plc | -1.69 | +5.95 | +1.80 | -9.57 | -8.27 | -22.94 | -3.39 | -17.20 |
| HLMA | Halma plc | +0.66 | -16.65 | +2.34 | +11.48 | +23.40 | +45.75 | +73.21 | +45.54 |
| INVP | Investec Plc | -2.74 | -6.65 | +2.81 | +9.43 | +10.53 | +3.43 | +36.91 | +121.81 |
| CRDA | Croda International plc | -5.54 | +0.43 | +3.95 | +11.43 | +1.11 | -22.98 | -46.62 | -59.18 |
| BATS | British American Tobacco plc | -3.04 | -0.98 | +5.17 | +7.64 | +32.71 | +85.07 | +73.93 | +60.40 |
| AV. | Aviva Plc | +1.43 | +6.40 | +5.27 | -4.79 | +6.12 | +36.89 | +64.88 | +67.69 |
| DGE | Diageo plc | -6.11 | -0.40 | +6.34 | -7.48 | -21.78 | -40.18 | -56.10 | -57.55 |
| BTRW | Barratt Redrow Plc | -0.36 | +11.11 | +6.42 | -26.53 | -38.35 | -41.40 | -32.29 | -60.64 |
| MKS | Marks & Spencer Group plc | -0.50 | +5.62 | +7.55 | +13.91 | +5.50 | +30.34 | +95.07 | +147.06 |
| ICG | ICG Plc | +0.12 | -6.65 | +7.60 | -16.60 | -11.15 | -21.13 | +24.36 | -20.77 |
| SMIN | Smiths Group Plc | -0.69 | +6.28 | +7.89 | +9.35 | +15.75 | +51.03 | +56.45 | +60.25 |
| CPG | Compass Group plc | -1.29 | +1.49 | +8.39 | +2.64 | -3.98 | +11.67 | +10.20 | +53.48 |
| ANTO | Antofagasta plc | +3.51 | -8.74 | +8.50 | +15.22 | +106.22 | +78.80 | +158.59 | +160.73 |
| ULVR | Unilever plc | +0.39 | +10.38 | +8.94 | -6.13 | -9.49 | -6.68 | -1.05 | -4.84 |
| AUTO | Autotrader Group Plc | +4.50 | +13.32 | +8.95 | -12.82 | -37.76 | -35.84 | -16.25 | -20.45 |
| ALW | Alliance Witan plc | +0.52 | +1.58 | +10.33 | +4.99 | +9.97 | +11.79 | +33.53 | +34.06 |
| IMI | IMI plc | -0.34 | +7.26 | +11.26 | +17.52 | +40.58 | +65.85 | +78.29 | +67.66 |
| AAL | Anglo American Plc | +3.05 | -8.26 | +11.30 | +20.65 | +71.28 | +55.98 | +69.92 | +31.31 |
| BBOX | Tritax Big Box REIT plc | +0.19 | +8.81 | +11.43 | +6.31 | +7.87 | +5.89 | +29.44 | -18.08 |
| HSBA | HSBC Holdings plc | +0.77 | +4.18 | +11.95 | +22.71 | +65.45 | +108.48 | +131.69 | +240.24 |
| LGEN | Legal & General Group plc | +0.10 | +7.47 | +12.36 | +9.35 | +12.27 | +25.12 | +26.00 | +8.40 |
| FCIT | F&C Investment Trust | +0.29 | +2.63 | +12.56 | +11.12 | +25.11 | +38.57 | +59.91 | +64.25 |
| BLND | British Land Co plc | -1.39 | +4.35 | +12.93 | +2.08 | +8.59 | +0.98 | +36.13 | -18.51 |
| NXT | Next plc | +0.27 | +13.91 | +13.30 | +7.42 | +17.19 | +61.13 | +112.97 | +83.92 |
| ADM | Admiral Group | +3.53 | +9.07 | +13.43 | +12.78 | +9.81 | +39.16 | +72.05 | +14.11 |
| LAND | Land Securities Group plc | -0.38 | +4.18 | +14.07 | +4.26 | +2.37 | +2.94 | +12.94 | -5.99 |
| LLOY | Lloyds Banking Group plc | +4.08 | +12.04 | +14.79 | +14.16 | +46.87 | +101.64 | +157.28 | +135.51 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.96 | +18.70 | +15.33 | +15.84 | +16.01 | +11,586.30 | +13,349.15 | +15,581.82 |
| CCH | Coca-Cola HBC AG | +2.95 | +17.27 | +16.49 | +29.05 | +28.11 | +84.18 | +111.43 | +87.66 |
| NWG | NatWest Group plc | +5.04 | +15.03 | +16.53 | +4.27 | +35.54 | +115.75 | +182.23 | +205.01 |
| DPLM | Diploma plc | +2.06 | +4.13 | +16.64 | +35.69 | +48.14 | +74.31 | +140.78 | +146.06 |
| BGEO | Lion Finance Group Plc | +0.71 | +3.38 | +16.70 | +21.72 | +63.58 | +176.10 | +287.01 | +717.92 |
| BNZL | Bunzl plc | -1.35 | +14.98 | +16.92 | +27.17 | +11.86 | -11.76 | -11.97 | +8.73 |
| MNG | M&G plc | +0.75 | +6.71 | +17.68 | +17.11 | +30.76 | +64.01 | +75.24 | +46.46 |
| SMT | Scottish Mortgage Investment Trust plc | +5.62 | -2.75 | +18.00 | +25.21 | +44.74 | +67.53 | +122.84 | +11.78 |
| SDLF | Standard Life Plc | +0.91 | +10.10 | +18.21 | +13.16 | +26.08 | +56.62 | +56.83 | +23.19 |
| INF | Informa plc | +3.36 | +12.40 | +18.36 | +3.55 | +13.21 | +8.31 | +26.09 | +78.58 |
| JD. | JD Sports Fashion plc | -0.33 | +0.36 | +19.46 | -0.28 | -7.75 | -29.43 | -42.32 | -56.54 |
| HSX | Hiscox Ltd | +2.04 | +5.78 | +19.86 | +29.80 | +48.12 | +62.87 | +69.29 | +120.25 |
| RR. | Rolls Royce Holdings Plc | +2.95 | +14.79 | +21.04 | +27.04 | +55.49 | +222.66 | +867.23 | +1,348.54 |
| GAW | Games Workshop Group | -1.19 | +9.56 | +22.39 | +13.85 | +32.80 | +106.32 | +97.25 | +85.05 |
| MTLN | Metlen Energy & Metals Plc | +2.13 | +4.15 | +24.48 | -4.52 | n/a | n/a | n/a | n/a |
| PSON | Pearson plc | +7.85 | +9.38 | +25.25 | +17.71 | +13.66 | +25.66 | +50.36 | +48.92 |
| ABDN | Aberdeen Group Plc | +7.16 | +1.89 | +25.49 | +20.91 | +33.01 | +66.51 | +13.93 | -9.50 |
| BARC | Barclays plc | +1.54 | +13.24 | +25.89 | +8.20 | +56.20 | +141.56 | +235.77 | +193.78 |
| IGG | IG Group Holdings Plc | -2.70 | +0.77 | +26.29 | +39.54 | +71.18 | +123.37 | +171.05 | +116.39 |
| IAG | International Consolidated Airlines Group SA | -2.52 | +11.81 | +26.77 | +13.15 | +36.64 | +186.03 | +189.56 | +159.01 |
| IHG | InterContinental Hotels Group plc | -1.86 | +10.02 | +27.03 | +19.75 | +47.89 | +52.94 | +130.51 | +156.89 |
| STAN | Standard Chartered plc | +2.02 | +3.24 | +28.66 | +13.83 | +75.47 | +183.26 | +203.66 | +343.54 |
| DCC | DCC plc | -0.73 | +3.53 | +29.30 | +33.05 | +28.33 | +10.49 | +40.06 | +3.25 |
| SGRO | Segro Plc | +1.68 | +22.48 | +33.15 | +22.99 | +28.26 | -0.56 | +23.60 | -19.05 |
| PCT | Polar Capital Technology Trust plc | +0.21 | -1.81 | +39.13 | +51.72 | +94.48 | +115.29 | +219.27 | +197.30 |
| CCC | Computacenter plc | +3.91 | -3.58 | +44.34 | +50.65 | +79.87 | +51.48 | +92.75 | +69.12 |
| ITRK | Intertek Group plc | +0.09 | +8.40 | +56.22 | +25.49 | +22.57 | +22.62 | +36.11 | +4.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
