FTSE 100: Performance
10,672.37
20.60 (0.19%)Day high
10,724.03
10,724.03
Day low
10,651.17
10,651.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -1.96 | -10.08 | -22.20 | -3.79 | +6.45 | +19.80 | +39.46 | +225.05 |
| BP. | BP Plc | -1.04 | -14.32 | -20.87 | +8.32 | +23.35 | -2.99 | +3.97 | +50.51 |
| BAB | Babcock International Group | +13.79 | +1.26 | -17.87 | -24.50 | -2.33 | +99.43 | +286.72 | +254.65 |
| SHEL | Shell plc | +0.41 | -9.76 | -17.81 | +6.02 | +10.83 | +1.76 | +28.62 | +99.60 |
| FRES | Fresnillo | +2.55 | -4.49 | -17.00 | -22.46 | +90.77 | +380.94 | +375.65 | +249.77 |
| VOD | Vodafone Group plc | -5.19 | -11.16 | -14.75 | -2.41 | +20.17 | +39.48 | +38.65 | -17.77 |
| EDV | Endeavour Mining plc | +5.40 | -0.86 | -14.44 | -1.28 | +72.25 | +119.80 | +114.65 | +139.65 |
| WEIR | Weir Group plc | +5.94 | +5.23 | -13.51 | -15.39 | -0.16 | +26.51 | +47.39 | +34.41 |
| BT.A | BT Group plc | -4.69 | -7.20 | -13.47 | +2.95 | -4.93 | +34.05 | +53.91 | -2.17 |
| BA. | BAE Systems plc | +12.00 | +4.90 | -11.53 | +7.63 | +7.74 | +60.40 | +125.45 | +284.98 |
| IMB | Imperial Brands Group | -1.19 | -0.47 | -10.69 | -9.66 | -3.55 | +34.77 | +56.63 | +76.66 |
| SSE | SSE plc | +0.57 | +3.04 | -9.35 | +8.61 | +32.35 | +33.32 | +40.43 | +62.27 |
| RTO | Rentokil Initial Plc | +3.30 | +0.52 | -8.93 | -3.35 | +26.62 | -4.84 | -25.86 | -12.15 |
| GLEN | Glencore plc | +0.98 | -12.57 | -8.45 | +20.57 | +70.38 | +6.82 | +19.24 | +66.45 |
| AZN | AstraZeneca plc | -1.38 | +1.75 | -7.94 | +0.44 | +36.42 | +16.95 | +36.52 | +61.68 |
| ENT | Entain plc | -10.08 | -4.25 | -7.77 | -31.10 | -41.96 | -16.83 | -56.03 | -71.55 |
| GSK | GSK plc | +0.18 | +2.32 | -7.51 | +4.40 | +41.14 | +31.24 | +48.34 | +35.15 |
| NG. | National Grid | -1.87 | +1.11 | -6.95 | +5.03 | +17.57 | +32.65 | +31.31 | +44.01 |
| SVT | Severn Trent Plc | +0.67 | +0.74 | -6.01 | +5.21 | +11.00 | +19.25 | +21.83 | +15.25 |
| SN. | Smith & Nephew plc | -0.66 | -0.96 | -5.92 | -9.55 | +2.20 | +7.47 | -2.53 | -28.53 |
| TSCO | Tesco plc | -0.41 | +1.06 | -5.73 | +0.90 | +13.22 | +47.62 | +84.16 | +95.99 |
| MRO | Melrose Industries plc | +8.23 | +6.97 | -5.66 | -19.35 | -4.32 | -13.49 | +4.01 | +6.39 |
| REL | RELX plc | +1.40 | -8.52 | -5.23 | -22.25 | -38.63 | -33.25 | -5.68 | +19.65 |
| PSN | Persimmon plc | -3.00 | -1.78 | -4.63 | -22.46 | -13.26 | -28.31 | +8.35 | -65.40 |
| SBRY | Sainsbury (J) plc | +4.94 | +10.28 | -4.44 | -0.36 | +16.77 | +26.88 | +23.29 | +18.44 |
| HLN | Haleon plc | +2.90 | +6.38 | -3.86 | -4.78 | -5.13 | +10.14 | +15.01 | n/a |
| PRU | Prudential plc | +4.33 | +9.51 | -3.57 | -12.92 | +15.38 | +47.24 | +0.43 | -24.86 |
| AAF | Airtel Africa plc | +1.97 | +0.71 | -3.17 | -7.01 | +91.92 | +187.64 | +228.85 | +314.55 |
| SPX | Spirax Group plc | -1.18 | -1.69 | -2.61 | -3.73 | +8.67 | -21.85 | -33.35 | -51.43 |
| SGE | Sage Group plc | +1.43 | -3.79 | -2.27 | -21.48 | -30.94 | -22.93 | -7.43 | +21.16 |
| III | 3i Group Plc | +5.37 | +19.06 | -2.12 | -18.93 | -34.93 | -12.27 | +41.44 | +117.45 |
| RKT | Reckitt Benckiser Group Plc | +2.95 | +11.85 | -1.93 | -16.04 | +0.55 | +19.05 | -12.43 | -21.43 |
| WTB | Whitbread plc | -1.91 | +0.21 | -1.67 | -7.35 | -19.63 | -19.69 | -28.52 | -26.82 |
| UU. | United Utilities Group Plc | +2.20 | +1.59 | -1.43 | +10.61 | +20.36 | +31.22 | +42.00 | +32.38 |
| RIO | Rio Tinto plc | -0.57 | -7.47 | -0.93 | +11.84 | +64.91 | +33.79 | +43.71 | +19.56 |
| KGF | Kingfisher | -2.64 | -1.34 | -0.92 | -12.79 | -2.20 | +8.85 | +28.52 | -24.57 |
| LSEG | London Stock Exchange Group plc | +9.61 | -5.67 | -0.76 | -2.75 | -17.27 | -4.94 | +9.47 | +11.07 |
| CTEC | ConvaTec Group Plc | +2.99 | +7.84 | +0.09 | -9.83 | -16.65 | -7.94 | +9.66 | -10.71 |
| BRBY | Burberry Group plc | -0.18 | -1.18 | +0.18 | -19.63 | -13.46 | +22.97 | -45.78 | -46.84 |
| LMP | LondonMetric Property plc | -1.26 | +4.00 | +0.32 | -0.79 | -5.21 | -3.20 | +13.99 | -22.56 |
| ABF | Associated British Foods plc | -4.55 | +1.85 | +0.42 | -11.57 | -8.64 | -23.20 | -3.80 | -15.96 |
| HLMA | Halma plc | +0.88 | -16.25 | +0.46 | +7.96 | +22.75 | +45.91 | +79.34 | +40.91 |
| BEZ | Beazley plc | +0.23 | +0.47 | +1.26 | +59.93 | +41.65 | +95.01 | +131.21 | +276.35 |
| SDR | Schroders plc | +0.26 | +0.43 | +1.47 | +41.45 | +61.71 | +53.83 | +40.63 | -1.82 |
| EXPN | Experian Plc | +4.00 | +1.26 | +2.35 | -21.60 | -30.57 | -27.35 | -8.64 | -7.75 |
| HWDN | Howden Joinery Group Plc | -3.25 | +5.06 | +2.57 | -1.50 | -1.44 | -10.29 | +33.69 | -2.14 |
| CRDA | Croda International plc | +0.20 | +2.86 | +3.72 | +8.23 | -0.80 | -26.34 | -45.39 | -59.99 |
| BATS | British American Tobacco plc | -2.86 | +4.04 | +3.97 | +13.53 | +29.33 | +86.26 | +77.05 | +63.47 |
| INVP | Investec Plc | +2.08 | -0.89 | +4.06 | +8.00 | +13.27 | +4.24 | +43.04 | +127.90 |
| AUTO | Autotrader Group Plc | +1.13 | +6.51 | +5.12 | -12.88 | -38.40 | -38.43 | -16.24 | -23.20 |
| CPG | Compass Group plc | -2.20 | -3.78 | +8.23 | +3.76 | -4.22 | +11.76 | +14.22 | +52.14 |
| MKS | Marks & Spencer Group plc | +2.21 | +5.18 | +8.51 | +17.22 | +11.69 | +29.95 | +106.62 | +149.43 |
| DGE | Diageo plc | -3.48 | +1.14 | +8.66 | -8.03 | -20.78 | -40.07 | -54.42 | -56.48 |
| AV. | Aviva Plc | +5.07 | +12.04 | +8.75 | -2.06 | +10.17 | +43.36 | +77.10 | +71.40 |
| BTRW | Barratt Redrow Plc | -0.21 | +9.09 | +9.09 | -24.01 | -33.00 | -43.81 | -29.38 | -60.22 |
| ULVR | Unilever plc | -0.50 | +8.80 | +9.22 | -3.94 | -10.09 | -6.43 | +0.29 | -5.62 |
| SMIN | Smiths Group Plc | +2.53 | +3.47 | +9.50 | +6.44 | +16.17 | +52.53 | +63.70 | +64.11 |
| ALW | Alliance Witan plc | +0.75 | +2.20 | +9.69 | +4.10 | +8.98 | +10.96 | +35.92 | +34.83 |
| STJ | St James's Place Plc | +12.79 | +11.32 | +9.99 | -8.01 | +13.99 | +134.51 | +25.90 | -11.26 |
| BBOX | Tritax Big Box REIT plc | -0.43 | +11.96 | +10.66 | +5.19 | +12.27 | +2.53 | +29.19 | -20.43 |
| IMI | IMI plc | -0.69 | +2.33 | +11.29 | +14.36 | +37.35 | +61.27 | +90.28 | +69.08 |
| ICG | ICG Plc | +6.59 | -1.17 | +11.39 | -16.04 | -7.29 | -20.61 | +36.40 | -17.59 |
| FCIT | F&C Investment Trust | -0.63 | +1.71 | +11.47 | +9.44 | +23.55 | +36.63 | +62.74 | +59.17 |
| NXT | Next plc | -0.99 | +5.98 | +11.51 | +1.23 | +18.31 | +61.59 | +119.39 | +81.68 |
| ADM | Admiral Group | +1.75 | +9.23 | +11.95 | +18.98 | +7.47 | +39.30 | +76.81 | +14.48 |
| ANTO | Antofagasta plc | +4.22 | -1.64 | +12.96 | +10.25 | +105.85 | +77.18 | +180.63 | +178.03 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.06 | +12.50 | +13.14 | +24.33 | +11.08 | +11,633.33 | +13,100.00 | +15,637.70 |
| BLND | British Land Co plc | -0.10 | +3.91 | +13.53 | +2.37 | +14.09 | -0.14 | +36.74 | -17.28 |
| DPLM | Diploma plc | +0.28 | +0.71 | +13.57 | +28.55 | +46.01 | +70.12 | +145.49 | +140.31 |
| AAL | Anglo American Plc | +4.33 | -1.87 | +14.39 | +16.18 | +71.84 | +57.84 | +77.89 | +32.99 |
| LGEN | Legal & General Group plc | +3.10 | +8.88 | +14.94 | +10.35 | +17.47 | +26.17 | +34.02 | +12.08 |
| HSBA | HSBC Holdings plc | +2.94 | +7.70 | +15.15 | +20.39 | +65.44 | +117.58 | +140.10 | +251.88 |
| LAND | Land Securities Group plc | +0.54 | +4.38 | +15.32 | +4.88 | +9.44 | +2.66 | +14.39 | -4.07 |
| INF | Informa plc | +0.07 | +11.49 | +15.43 | +1.07 | +12.23 | +6.56 | +28.09 | +69.27 |
| JD. | JD Sports Fashion plc | -3.47 | -2.53 | +16.76 | -1.46 | -8.55 | -27.52 | -40.33 | -57.44 |
| GAW | Games Workshop Group | -5.38 | +9.27 | +17.51 | +11.93 | +30.60 | +96.40 | +92.93 | +76.66 |
| CCH | Coca-Cola HBC AG | +1.84 | +17.02 | +17.57 | +36.11 | +24.63 | +87.64 | +122.64 | +90.85 |
| LLOY | Lloyds Banking Group plc | +6.02 | +16.33 | +17.78 | +15.00 | +53.07 | +97.92 | +166.40 | +148.39 |
| BNZL | Bunzl plc | +0.61 | +7.61 | +17.92 | +29.79 | +13.59 | -15.57 | -8.15 | +8.27 |
| SMT | Scottish Mortgage Investment Trust plc | +6.00 | +1.99 | +19.05 | +24.96 | +47.12 | +69.80 | +134.25 | +14.10 |
| NWG | NatWest Group plc | +4.60 | +15.59 | +19.29 | +3.91 | +42.05 | +111.33 | +194.97 | +215.53 |
| HSX | Hiscox Ltd | +0.92 | +8.68 | +19.77 | +35.12 | +49.16 | +67.05 | +76.70 | +117.89 |
| BGEO | Lion Finance Group Plc | +5.58 | +11.18 | +20.93 | +28.27 | +67.93 | +181.29 | +342.64 | +720.28 |
| MNG | M&G plc | +3.63 | +10.61 | +21.05 | +16.04 | +35.19 | +65.79 | +88.47 | +50.07 |
| SDLF | Standard Life Plc | +4.01 | +12.85 | +21.40 | +15.67 | +32.28 | +58.91 | +63.83 | +25.55 |
| IHG | InterContinental Hotels Group plc | -4.69 | +1.76 | +22.64 | +20.58 | +41.34 | +51.82 | +134.93 | +149.79 |
| PSON | Pearson plc | +4.74 | +6.81 | +22.75 | +17.95 | +15.75 | +23.11 | +51.07 | +48.72 |
| MTLN | Metlen Energy & Metals Plc | -1.33 | +5.20 | +24.67 | -6.64 | n/a | n/a | n/a | n/a |
| RR. | Rolls Royce Holdings Plc | +6.27 | +19.37 | +26.55 | +20.85 | +56.24 | +231.13 | +935.81 | +1,350.90 |
| DCC | DCC plc | -1.20 | +2.33 | +28.66 | +39.51 | +27.59 | +7.98 | +46.23 | +3.97 |
| BARC | Barclays plc | +4.79 | +15.70 | +29.54 | +8.42 | +60.21 | +140.08 | +260.94 | +208.71 |
| SGRO | Segro Plc | -0.93 | +22.05 | +29.66 | +20.97 | +30.01 | -4.67 | +21.37 | -23.42 |
| IGG | IG Group Holdings Plc | +3.28 | +2.88 | +31.02 | +40.98 | +78.66 | +125.78 | +199.13 | +121.68 |
| IAG | International Consolidated Airlines Group SA | +1.96 | +15.14 | +31.94 | +10.87 | +39.79 | +180.54 | +212.78 | +159.76 |
| ABDN | Aberdeen Group Plc | +11.16 | +9.39 | +33.78 | +25.72 | +39.05 | +63.28 | +23.58 | -5.13 |
| PCT | Polar Capital Technology Trust plc | -0.07 | +0.15 | +34.58 | +44.36 | +87.93 | +102.96 | +217.13 | +180.97 |
| STAN | Standard Chartered plc | +5.39 | +11.23 | +35.18 | +17.07 | +78.13 | +197.37 | +221.86 | +376.82 |
| CCC | Computacenter plc | +2.99 | +1.43 | +43.01 | +44.61 | +92.40 | +50.55 | +102.11 | +64.75 |
| ITRK | Intertek Group plc | +0.17 | +6.51 | +55.51 | +25.98 | +20.19 | +22.47 | +41.71 | +3.79 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
