FTSE 100: Performance
10,695.25
15.26 (0.14%)Day high
10,753.35
10,753.35
Day low
10,666.95
10,666.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.83 | -3.76 | -29.76 | -10.62 | +23.11 | +43.09 | +104.39 | +58.18 |
| RTO | Rentokil Initial Plc | -3.32 | -11.22 | -29.07 | -34.09 | -14.25 | -18.05 | -47.45 | -47.85 |
| GAW | Games Workshop Group | -0.51 | -5.23 | -19.03 | -4.82 | +19.85 | +66.54 | +67.97 | +61.79 |
| CNA | Centrica plc | +0.24 | -5.24 | -16.72 | -26.81 | -11.18 | +25.39 | -12.29 | +172.86 |
| AAF | Airtel Africa plc | -5.31 | -10.46 | -12.65 | -18.01 | +31.63 | +154.33 | +135.16 | +203.39 |
| HWDN | Howden Joinery Group Plc | +1.20 | -5.18 | -12.51 | -5.36 | -8.77 | -17.68 | +1.85 | -20.76 |
| SN. | Smith & Nephew plc | -1.90 | -5.62 | -12.04 | -16.66 | -23.58 | -11.35 | -3.12 | -24.35 |
| IMB | Imperial Brands Group | -2.01 | -3.10 | -11.68 | -19.80 | -22.70 | +11.05 | +48.95 | +58.16 |
| HLMA | Halma plc | -0.17 | -2.57 | -11.44 | -9.37 | +3.32 | +34.21 | +79.13 | +14.38 |
| BATS | British American Tobacco plc | -0.38 | +1.14 | -11.03 | -4.19 | +6.25 | +47.08 | +59.42 | +57.26 |
| BARC | Barclays plc | +0.37 | -6.52 | -11.01 | +17.68 | +23.26 | +107.84 | +201.94 | +152.48 |
| AZN | AstraZeneca plc | +0.42 | +0.61 | -10.74 | -10.74 | +14.57 | +8.52 | +12.13 | +41.91 |
| IAG | International Consolidated Airlines Group SA | +4.03 | -1.29 | -10.61 | +19.18 | +14.13 | +112.47 | +196.23 | +148.41 |
| STJ | St James's Place Plc | -2.33 | -9.47 | -10.19 | -12.46 | -13.59 | +47.72 | +30.55 | -32.13 |
| NG. | National Grid | -1.83 | -4.93 | -10.06 | -10.70 | +7.33 | +8.37 | +22.25 | +33.37 |
| IHG | InterContinental Hotels Group plc | +2.96 | -4.05 | -9.44 | +17.34 | +32.47 | +41.57 | +93.20 | +142.70 |
| JD. | JD Sports Fashion plc | +5.13 | -9.14 | -9.10 | +12.19 | -12.51 | -49.64 | -46.79 | -64.80 |
| BBOX | Tritax Big Box REIT plc | +0.48 | -8.48 | -9.00 | +1.87 | +3.90 | -8.08 | +1.59 | -34.68 |
| CPG | Compass Group plc | -1.77 | -4.42 | -8.63 | +3.06 | -9.85 | -9.15 | +11.24 | +50.39 |
| CCH | Coca-Cola HBC AG | +2.92 | -5.00 | -8.15 | +1.30 | +21.24 | +62.41 | +96.85 | +77.08 |
| WTB | Whitbread plc | +1.65 | -5.13 | -7.08 | +0.38 | -25.51 | -25.77 | -34.34 | -30.39 |
| PRU | Prudential plc | -2.91 | -9.00 | -6.89 | -13.83 | -8.56 | +46.65 | +7.41 | -32.34 |
| GSK | GSK plc | -1.41 | -2.86 | -6.68 | -9.88 | +25.88 | +21.22 | +20.52 | +30.36 |
| AUTO | Autotrader Group Plc | -6.51 | -16.90 | -6.34 | -2.98 | -40.03 | -48.62 | -26.41 | -25.33 |
| BRBY | Burberry Group plc | +2.11 | -5.83 | -6.09 | -3.42 | -9.32 | +66.56 | -46.88 | -44.24 |
| ABF | Associated British Foods plc | +3.02 | -9.86 | -5.96 | +1.31 | -7.07 | -18.54 | -9.64 | -1.14 |
| LAND | Land Securities Group plc | -1.20 | -11.02 | -5.94 | +12.06 | +7.48 | -5.07 | +2.66 | -10.69 |
| LMP | LondonMetric Property plc | +0.22 | -8.12 | -5.55 | -1.43 | +0.17 | -13.25 | +2.06 | -27.65 |
| BLND | British Land Co plc | -0.30 | -8.24 | -5.03 | +11.53 | +14.56 | -10.51 | +25.47 | -20.87 |
| MNG | M&G plc | -1.63 | -6.12 | -2.54 | +16.30 | +31.42 | +57.37 | +59.91 | +59.37 |
| INF | Informa plc | +0.21 | -2.47 | -1.84 | +14.20 | -2.92 | +5.01 | +16.70 | +58.71 |
| ANTO | Antofagasta plc | +2.00 | -6.96 | -1.66 | +7.46 | +43.57 | +94.27 | +167.86 | +159.48 |
| HLN | Haleon plc | +0.59 | -7.28 | -1.58 | -5.31 | +4.93 | -12.82 | +3.53 | n/a |
| RIO | Rio Tinto plc | -1.80 | -8.31 | -1.36 | +8.00 | +44.18 | +39.61 | +39.39 | +46.73 |
| PCT | Polar Capital Technology Trust plc | +5.91 | +9.56 | -1.27 | +38.69 | +60.69 | +134.56 | +219.18 | +179.15 |
| LLOY | Lloyds Banking Group plc | -0.14 | -2.38 | -1.14 | +14.53 | +33.69 | +87.01 | +143.13 | +139.49 |
| CTEC | ConvaTec Group Plc | -2.15 | -8.48 | -1.13 | -6.52 | -5.33 | -5.51 | -5.59 | -5.33 |
| MKS | Marks & Spencer Group plc | +5.40 | -4.24 | -0.95 | +12.19 | +5.70 | -0.50 | +58.96 | +100.11 |
| INVP | Investec Plc | -4.34 | -2.99 | -0.80 | +5.66 | +10.09 | +9.70 | +26.31 | +118.65 |
| BNZL | Bunzl plc | +0.92 | -5.58 | -0.53 | +22.36 | +11.78 | -26.31 | -8.31 | +6.07 |
| NXT | Next plc | +3.13 | -6.27 | -0.41 | +21.77 | +21.82 | +45.24 | +100.42 | +79.20 |
| MRO | Melrose Industries plc | -0.88 | -7.10 | -0.11 | -5.88 | -19.69 | +1.74 | +0.34 | -12.51 |
| FCIT | F&C Investment Trust | +2.01 | +1.11 | +0.00 | +12.88 | +16.20 | +34.92 | +56.82 | +57.36 |
| BAB | Babcock International Group | +0.22 | -9.55 | +0.32 | -21.26 | -19.92 | +109.01 | +160.88 | +159.92 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.60 | +2.53 | +59.05 | +70.19 | +45.13 | -5.39 |
| HSX | Hiscox Ltd | -2.65 | +2.52 | +0.64 | +21.70 | +42.11 | +63.15 | +81.14 | +120.40 |
| SPX | Spirax Group plc | +2.10 | -1.54 | +0.93 | +4.83 | +2.55 | -2.22 | -25.59 | -55.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.67 | -5.58 | +0.93 | +9.17 | +13.73 | +10,632.39 | +12,600.00 | +15,619.44 |
| ITRK | Intertek Group plc | -0.09 | +0.17 | +1.21 | +57.53 | +27.61 | +14.01 | +44.30 | +14.59 |
| SSE | SSE plc | +0.99 | +1.95 | +1.53 | -4.81 | +43.67 | +25.63 | +48.71 | +50.81 |
| RKT | Reckitt Benckiser Group Plc | -0.47 | -4.76 | +1.62 | -3.90 | -11.72 | +6.91 | -15.61 | -16.20 |
| BEZ | Beazley plc | +0.08 | +0.62 | +1.67 | +3.24 | +51.77 | +69.50 | +132.80 | +234.87 |
| ULVR | Unilever plc | +0.94 | -2.04 | +1.86 | +3.12 | -6.81 | -15.40 | +1.60 | +3.92 |
| CRDA | Croda International plc | +2.31 | -6.39 | +1.92 | +14.23 | +21.47 | -20.80 | -33.20 | -63.39 |
| LSEG | London Stock Exchange Group plc | -0.56 | -6.80 | +2.14 | -3.03 | -0.41 | -21.00 | -1.28 | +4.78 |
| ABDN | Aberdeen Group Plc | +2.50 | -0.49 | +2.16 | +27.98 | +29.26 | +55.00 | +59.48 | -2.69 |
| BT.A | BT Group plc | -0.15 | -4.86 | +2.45 | -4.59 | +0.36 | +30.68 | +69.08 | +24.05 |
| FRES | Fresnillo | -4.78 | -9.01 | +2.59 | -12.85 | +27.20 | +366.51 | +405.24 | +268.15 |
| DCC | DCC Energy Plc | +0.16 | +1.18 | +3.21 | +39.11 | +36.51 | +24.47 | +40.93 | +2.66 |
| RR. | Rolls Royce Holdings Plc | +2.17 | -3.18 | +3.45 | +24.07 | +26.56 | +178.56 | +573.98 | +1,018.04 |
| SVT | Severn Trent Plc | +0.26 | -2.86 | +3.52 | +2.51 | +21.36 | +15.72 | +30.41 | +13.70 |
| LGEN | Legal & General Group plc | +1.36 | +2.83 | +3.59 | +22.43 | +26.70 | +31.87 | +32.75 | +6.75 |
| ALW | Alliance Witan plc | +2.67 | +0.87 | +3.66 | +14.36 | +10.17 | +17.26 | +33.78 | +35.62 |
| TSCO | Tesco plc | -0.63 | +1.83 | +4.00 | +2.31 | +8.88 | +29.32 | +76.04 | +83.77 |
| EXPN | Experian Plc | -4.29 | -13.26 | +4.19 | +3.16 | -28.57 | -32.47 | -2.87 | -20.45 |
| ADM | Admiral Group | -5.24 | -11.15 | +4.57 | +15.00 | +13.70 | +29.86 | +50.56 | +5.91 |
| HSBA | HSBC Holdings plc | -0.03 | -0.32 | +4.62 | +24.83 | +47.50 | +127.13 | +136.80 | +302.77 |
| NWG | NatWest Group plc | -0.71 | +0.61 | +5.05 | +27.88 | +37.45 | +105.44 | +194.36 | +196.32 |
| BTRW | Barratt Redrow Plc | +1.08 | -3.65 | +5.10 | +13.19 | -17.73 | -36.81 | -34.55 | -54.67 |
| DGE | Diageo plc | +2.24 | -5.39 | +5.12 | +19.24 | -7.02 | -34.25 | -47.07 | -52.87 |
| III | 3i Group Plc | +0.00 | -8.26 | +5.13 | -4.58 | -32.51 | -19.20 | +31.10 | +104.84 |
| IMI | IMI plc | +0.84 | +0.58 | +5.48 | +15.13 | +39.41 | +70.21 | +108.00 | +71.43 |
| PSON | Pearson plc | +3.39 | +0.33 | +5.50 | +27.62 | +16.83 | +18.70 | +40.93 | +73.08 |
| REL | RELX plc | +1.12 | -3.48 | +6.67 | +5.60 | -26.99 | -30.40 | -8.87 | +15.13 |
| SGRO | Segro Plc | +0.47 | -2.77 | +6.95 | +38.17 | +46.56 | +8.36 | +28.90 | -25.18 |
| SDLF | Standard Life Plc | -4.03 | -4.59 | +7.45 | +32.35 | +43.50 | +60.94 | +74.95 | +39.34 |
| GLEN | Glencore plc | +0.77 | -6.81 | +7.66 | +4.00 | +68.83 | +39.11 | +23.86 | +69.77 |
| UU. | United Utilities Group Plc | +1.96 | -2.37 | +7.93 | +8.47 | +25.46 | +33.91 | +44.54 | +39.16 |
| AV. | Aviva Plc | -1.85 | -4.27 | +8.20 | +11.94 | +4.55 | +42.40 | +77.42 | +83.23 |
| DPLM | Diploma plc | +5.87 | +7.19 | +8.39 | +30.25 | +45.81 | +73.69 | +157.13 | +154.93 |
| SBRY | Sainsbury (J) plc | +0.63 | +0.57 | +8.39 | +1.57 | +3.76 | +13.85 | +25.09 | +14.04 |
| SMIN | Smiths Group Plc | +11.00 | +7.60 | +8.60 | +20.65 | +22.97 | +59.64 | +68.98 | +104.73 |
| AAL | Anglo American Plc | +2.20 | -3.83 | +9.18 | +27.39 | +50.88 | +79.31 | +85.73 | +58.60 |
| BA. | BAE Systems plc | -2.62 | -6.01 | +10.04 | -8.53 | -1.33 | +54.79 | +95.25 | +251.01 |
| WEIR | Weir plc | +0.92 | -9.14 | +10.72 | -6.51 | +0.23 | +24.25 | +38.39 | +54.17 |
| ICG | ICG Plc | -0.16 | -7.98 | +11.20 | +20.27 | -16.05 | -19.26 | +40.68 | -12.65 |
| KGF | Kingfisher | +8.81 | +1.83 | +12.01 | +14.07 | +12.16 | +2.11 | +50.16 | -4.40 |
| SMT | Scottish Mortgage Investment Trust plc | +3.80 | +6.33 | +12.01 | +30.75 | +38.90 | +89.19 | +136.53 | +8.31 |
| STAN | Standard Chartered plc | +1.45 | +8.08 | +12.12 | +42.91 | +62.26 | +203.07 | +208.81 | +439.54 |
| BP. | BP Plc | -0.04 | +5.66 | +16.15 | -1.52 | +26.89 | +39.54 | +5.92 | +74.42 |
| MTLN | Metlen Energy & Metals Plc | +8.64 | -2.16 | +17.29 | +37.85 | +0.29 | n/a | n/a | n/a |
| EZJ | easyJet plc | +1.14 | -0.15 | +17.55 | +88.13 | +49.53 | +29.51 | +59.84 | -0.82 |
| VOD | Vodafone Group plc | -0.28 | +6.38 | +19.87 | +13.69 | +48.17 | +65.88 | +57.25 | +10.54 |
| EDV | Endeavour Mining plc | -2.63 | -5.59 | +20.89 | +4.94 | +47.97 | +137.53 | +179.32 | +165.40 |
| SHEL | Shell plc | +2.03 | +6.63 | +23.43 | +5.18 | +33.79 | +42.61 | +38.62 | +136.14 |
| SGE | Sage Group plc | -0.59 | -9.23 | +25.91 | +23.73 | -7.13 | -1.18 | -1.43 | +33.88 |
| ITH | Ithaca Energy plc | -3.65 | +5.70 | +26.51 | +14.62 | +46.36 | +164.26 | +72.97 | n/a |
| CCC | Computacenter plc | -0.37 | +4.24 | +27.35 | +87.72 | +107.44 | +117.97 | +109.37 | +90.90 |
| BGEO | Lion Finance Group Plc | +6.42 | +9.38 | +32.55 | +50.62 | +96.10 | +285.20 | +300.55 | +838.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
