FTSE 100: Performance
10,249.52
-35.23 (-0.34%)Day high
10,284.96
10,284.96
Day low
10,081.98
10,081.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ICG | ICG Plc | -5.24 | -9.53 | -24.83 | -28.95 | -26.88 | -20.18 | +11.42 | -17.58 |
| HIK | Hikma Pharmaceuticals | -4.64 | -22.31 | -23.16 | -29.57 | -43.93 | -35.81 | -33.43 | -46.95 |
| ENT | Entain plc | +2.17 | -6.84 | -23.13 | -34.17 | -20.54 | -23.03 | -56.73 | -60.96 |
| SGE | Sage Group plc | +0.21 | +0.14 | -22.27 | -23.37 | -31.67 | -32.44 | +9.30 | +39.60 |
| PSH | Pershing Square Holdings Ltd | -5.12 | -11.61 | -20.16 | -10.70 | +2.40 | +2.56 | +35.50 | +54.00 |
| AUTO | Autotrader Group Plc | -0.29 | +1.85 | -18.95 | -40.60 | -38.24 | -34.79 | -18.02 | -15.32 |
| INF | Informa plc | -3.20 | -8.02 | -17.72 | -13.22 | +0.00 | -4.03 | +11.28 | +31.90 |
| EZJ | easyJet plc | -12.11 | -18.67 | -17.31 | -16.10 | -20.85 | -27.24 | -22.78 | -53.21 |
| BTRW | Barratt Redrow Plc | -14.60 | -19.42 | -16.83 | -16.80 | -29.32 | -36.68 | -31.81 | -59.68 |
| RMV | Rightmove plc | +2.00 | +2.88 | -14.55 | -38.93 | -34.16 | -20.12 | -18.51 | -21.83 |
| EXPN | Experian Plc | +1.76 | +10.96 | -14.43 | -29.51 | -22.79 | -18.43 | -1.42 | +13.68 |
| GAW | Games Workshop Group | -4.64 | +0.06 | -14.25 | +11.52 | +16.45 | +75.34 | +86.60 | +73.09 |
| ITRK | Intertek Group plc | -18.94 | -14.39 | -13.54 | -18.25 | -26.29 | -22.53 | -8.52 | -28.34 |
| ABF | Associated British Foods plc | -3.58 | -3.78 | -12.76 | -17.63 | -3.68 | -17.66 | -10.69 | -23.47 |
| MTLN | Metlen Energy & Metals Plc | +0.28 | -1.25 | -11.88 | -30.87 | n/a | n/a | n/a | n/a |
| BRBY | Burberry Group plc | -4.29 | -9.74 | -11.21 | -9.08 | +6.36 | -15.66 | -57.10 | -46.36 |
| REL | RELX plc | +2.76 | +24.05 | -11.09 | -24.03 | -28.23 | -22.29 | +2.76 | +53.52 |
| BARC | Barclays plc | -9.13 | -18.32 | -9.68 | +6.38 | +33.02 | +130.72 | +143.18 | +126.08 |
| MRO | Melrose Industries plc | -6.15 | -18.08 | -8.70 | -13.03 | +7.36 | -12.82 | +6.02 | -5.90 |
| IAG | International Consolidated Airlines Group SA | -10.71 | -20.27 | -7.74 | -10.13 | +12.31 | +134.65 | +133.18 | +70.61 |
| RKT | Reckitt Benckiser Group Plc | -13.96 | -13.28 | -7.54 | -5.46 | +1.00 | +5.96 | -5.85 | -10.56 |
| III | 3i Group Plc | -9.46 | -11.68 | -7.34 | -25.39 | -24.09 | +16.01 | +79.13 | +151.03 |
| STJ | St James's Place Plc | -2.92 | -14.75 | -7.24 | +3.94 | +23.13 | +172.22 | +3.39 | +3.31 |
| JD. | JD Sports Fashion plc | -5.57 | -8.10 | -7.12 | -21.26 | -5.50 | -36.44 | -58.96 | -55.41 |
| NWG | NatWest Group plc | -4.19 | -7.13 | -6.98 | +10.26 | +26.52 | +129.77 | +96.32 | +182.30 |
| NXT | Next plc | -3.55 | +0.00 | -6.59 | +4.89 | +28.65 | +52.47 | +81.06 | +69.88 |
| DPLM | Diploma plc | -8.58 | -6.66 | -6.58 | -5.80 | +19.45 | +49.65 | +82.42 | +109.63 |
| DCC | DCC plc | -9.20 | -3.50 | -6.29 | +0.43 | -11.34 | -15.62 | +0.71 | -22.61 |
| BLND | British Land Co plc | -8.92 | -9.91 | -6.12 | +7.47 | +4.22 | -0.63 | -12.83 | -29.08 |
| PSN | Persimmon plc | -16.26 | -12.54 | -5.78 | +12.51 | +3.86 | -9.70 | -2.63 | -60.02 |
| AV. | Aviva Plc | -10.10 | -4.94 | -5.67 | -7.33 | +14.34 | +30.12 | +32.40 | +62.09 |
| MNDI | Mondi plc | -4.11 | -9.85 | -5.62 | -19.13 | -35.92 | -39.49 | -40.18 | -54.73 |
| IMB | Imperial Brands Group | -4.64 | -4.61 | -5.10 | +1.35 | +13.06 | +85.70 | +57.58 | +128.17 |
| DGE | Diageo plc | -5.47 | -13.36 | -5.09 | -21.84 | -30.12 | -47.08 | -57.02 | -48.61 |
| ALW | Alliance Witan plc | -3.91 | -2.69 | -3.61 | -2.07 | +1.99 | +2.50 | +21.83 | +35.39 |
| IHG | InterContinental Hotels Group plc | -2.58 | -9.58 | -2.88 | +4.84 | +4.75 | +16.69 | +68.40 | +83.63 |
| CPG | Compass Group plc | +1.33 | +9.71 | -2.81 | -10.29 | -12.29 | +6.04 | +19.15 | +45.14 |
| PRU | Prudential plc | -4.66 | -10.32 | -2.79 | +7.14 | +41.56 | +36.65 | -16.80 | -31.19 |
| PSON | Pearson plc | +2.54 | +9.76 | -2.58 | -7.11 | -23.73 | -1.45 | +12.82 | +21.38 |
| STAN | Standard Chartered plc | -6.14 | -14.24 | -2.43 | +16.20 | +34.03 | +148.32 | +110.13 | +226.75 |
| FCIT | F&C Investment Trust plc | -4.56 | -3.88 | -2.17 | +4.47 | +8.87 | +23.98 | +26.56 | +56.77 |
| LAND | Land Securities Group plc | -8.20 | -10.24 | -1.76 | +7.60 | +7.01 | -7.10 | -7.68 | -15.13 |
| SN. | Smith & Nephew plc | -4.65 | -1.65 | +0.04 | -12.75 | +8.54 | +16.14 | +2.75 | -8.41 |
| BATS | British American Tobacco plc | -6.69 | -3.30 | +0.14 | +3.71 | +37.01 | +88.45 | +37.56 | +65.60 |
| SDLF | Standard Life Plc | -7.19 | -6.31 | +0.29 | +9.60 | +34.08 | +35.39 | +8.77 | -6.39 |
| LLOY | Lloyds Banking Group plc | -4.76 | -9.59 | +0.89 | +16.65 | +34.18 | +95.98 | +84.92 | +131.34 |
| CRDA | Croda International plc | -8.94 | -7.11 | +1.15 | +7.47 | -16.24 | -42.63 | -57.90 | -56.54 |
| ULVR | Unilever plc | -7.93 | -5.06 | +1.18 | -5.78 | -5.39 | +13.64 | +6.00 | +11.28 |
| LGEN | Legal & General Group plc | -6.37 | -5.02 | +1.46 | +6.93 | +1.34 | +0.12 | -5.05 | -11.38 |
| ADM | Admiral Group | +4.98 | +11.59 | +1.63 | -5.17 | +4.28 | +21.26 | +57.38 | +5.83 |
| PCT | Polar Capital Technology Trust plc | -4.81 | -2.32 | +2.00 | +19.78 | +55.29 | +61.50 | +145.94 | +125.87 |
| LSEG | London Stock Exchange Group plc | -1.30 | +15.16 | +2.32 | -1.86 | -20.02 | -6.50 | +17.28 | +10.34 |
| WEIR | Weir Group plc | -16.53 | -15.77 | +2.52 | +13.66 | +18.26 | +52.66 | +51.36 | +55.33 |
| BNZL | Bunzl plc | -0.80 | +4.90 | +2.86 | -12.49 | -27.57 | -28.01 | -24.50 | +0.59 |
| KGF | Kingfisher | -13.02 | -9.10 | +2.88 | +25.88 | +21.46 | +38.27 | +8.59 | +10.00 |
| WTB | Whitbread plc | -4.01 | -9.33 | +3.30 | -22.82 | -2.98 | -24.40 | -20.45 | -30.25 |
| SPX | Spirax Group plc | -9.32 | -6.74 | +3.98 | -0.77 | -2.22 | -33.32 | -37.40 | -35.98 |
| SMT | Scottish Mortgage Investment Trust plc | -5.33 | -6.50 | +4.09 | +3.11 | +17.24 | +45.46 | +63.17 | +2.46 |
| SGRO | Segro Plc | -12.38 | -3.54 | +4.32 | +15.23 | +4.53 | -18.65 | -6.98 | -19.40 |
| HWDN | Howden Joinery Group Plc | -11.25 | -1.46 | +4.46 | +1.63 | +11.13 | -3.39 | +18.41 | +17.22 |
| HLMA | Halma plc | -7.81 | +5.32 | +4.80 | +16.85 | +39.65 | +65.72 | +77.24 | +66.01 |
| HLN | Haleon plc | -6.50 | -4.71 | +5.56 | +3.83 | -6.38 | +13.86 | +16.30 | n/a |
| CTEC | ConvaTec Group Plc | -3.17 | +5.49 | +5.77 | -0.83 | -10.11 | -16.64 | +7.48 | +26.81 |
| TSCO | Tesco plc | -2.24 | +2.89 | +5.91 | +6.17 | +22.60 | +62.82 | +77.32 | +110.67 |
| AZN | AstraZeneca plc | -5.31 | +3.99 | +6.25 | +20.59 | +19.63 | +41.64 | +32.91 | +102.52 |
| BBOX | Tritax Big Box REIT plc | -9.87 | -4.26 | +6.45 | +13.62 | +10.86 | +3.67 | +12.87 | -13.30 |
| AAL | Anglo American Plc | -12.90 | -11.82 | +7.24 | +25.58 | +33.85 | +72.25 | +13.32 | +10.47 |
| AAF | Airtel Africa plc | -6.39 | +0.66 | +7.46 | +50.81 | +131.91 | +252.17 | +172.15 | +321.50 |
| LMP | LondonMetric Property plc | -7.53 | -0.76 | +7.49 | +8.50 | +10.95 | +1.18 | +9.71 | -6.65 |
| SBRY | Sainsbury (J) plc | -2.21 | +0.66 | +7.82 | +9.86 | +32.13 | +34.45 | +28.10 | +45.75 |
| MNG | M&G plc | -5.53 | -4.19 | +8.16 | +15.07 | +39.24 | +28.74 | +36.87 | +38.27 |
| BKG | Berkeley Group Holdings plc | -9.31 | -5.74 | +8.27 | +7.25 | +6.84 | -15.92 | -3.96 | -14.08 |
| SMIN | Smiths Group Plc | -5.18 | -2.51 | +9.01 | +8.55 | +28.20 | +58.71 | +46.47 | +66.12 |
| RTO | Rentokil Initial Plc | +1.75 | -1.12 | +9.71 | +21.21 | +34.50 | -6.73 | -13.74 | -2.01 |
| UU. | United Utilities Group Plc | -5.64 | +5.04 | +9.79 | +17.19 | +36.98 | +24.17 | +26.63 | +46.75 |
| CCEP | Coca-Cola Europacific Partners Plc | -7.50 | +6.52 | +9.94 | +11.74 | +22.08 | +11,469.23 | +14,530.35 | +16,454.76 |
| MKS | Marks & Spencer Group plc | -7.51 | -6.48 | +10.06 | +0.17 | -3.94 | +45.51 | +120.33 | +129.42 |
| HSX | Hiscox Ltd | -5.53 | -3.46 | +10.42 | +12.91 | +25.82 | +22.02 | +27.76 | +62.23 |
| IMI | IMI plc | -3.88 | -5.61 | +11.36 | +20.41 | +33.11 | +53.92 | +71.77 | +105.58 |
| RR. | Rolls Royce Holdings Plc | -8.53 | -2.86 | +11.48 | +13.94 | +54.54 | +220.52 | +683.66 | +987.83 |
| SVT | Severn Trent Plc | -6.02 | +4.38 | +11.94 | +21.05 | +28.54 | +18.26 | +10.97 | +37.75 |
| VOD | Vodafone Group plc | -5.23 | -5.73 | +13.00 | +21.17 | +47.38 | +50.62 | +8.26 | -16.31 |
| BT.A | BT Group plc | -3.60 | +1.19 | +13.89 | +0.25 | +27.18 | +86.29 | +38.36 | +48.87 |
| BP. | BP Plc | +4.54 | +6.77 | +14.30 | +20.60 | +23.35 | +8.03 | -8.44 | +61.78 |
| GSK | GSK plc | -6.15 | -5.23 | +14.75 | +37.22 | +33.38 | +22.30 | +44.88 | +58.93 |
| BAB | Babcock International Group | +1.16 | -2.66 | +16.30 | +26.68 | +95.64 | +173.01 | +329.85 | +447.64 |
| CNA | Centrica plc | -1.17 | +2.72 | +16.37 | +26.11 | +32.70 | +46.44 | +83.05 | +277.33 |
| HSBA | HSBC Holdings plc | -6.08 | -5.14 | +17.13 | +27.78 | +42.74 | +115.73 | +101.42 | +179.65 |
| SHEL | Shell plc | +2.39 | +13.60 | +17.28 | +20.36 | +25.54 | +29.79 | +24.64 | +106.80 |
| NG. | National Grid | -4.82 | +3.62 | +18.02 | +29.18 | +43.31 | +37.68 | +38.93 | +73.79 |
| RIO | Rio Tinto plc | -9.56 | -5.90 | +20.03 | +44.04 | +38.16 | +36.26 | +16.61 | +14.02 |
| SSE | SSE plc | -2.30 | +5.28 | +22.94 | +61.11 | +78.92 | +59.45 | +52.43 | +96.93 |
| CCH | Coca-Cola HBC AG | -5.22 | +5.19 | +23.56 | +20.06 | +29.83 | +82.93 | +106.90 | +90.60 |
| ANTO | Antofagasta plc | -11.93 | -4.09 | +25.37 | +66.91 | +98.54 | +106.95 | +134.82 | +110.34 |
| FRES | Fresnillo | -14.85 | -9.54 | +27.01 | +64.23 | +313.44 | +651.18 | +392.28 | +275.67 |
| BA. | BAE Systems plc | +0.80 | +16.23 | +30.84 | +26.03 | +44.21 | +79.57 | +141.55 | +352.80 |
| GLEN | Glencore plc | -5.16 | +1.14 | +33.19 | +68.01 | +58.80 | +26.46 | +7.06 | +77.89 |
| EDV | Endeavour Mining plc | -10.63 | +4.79 | +34.09 | +64.79 | +187.47 | +216.96 | +185.34 | n/a |
| SDR | Schroders plc | -0.26 | +25.86 | +49.69 | +56.50 | +43.59 | +49.85 | +22.10 | +0.30 |
| BEZ | Beazley plc | -0.23 | +3.45 | +65.23 | +62.52 | +45.21 | +99.38 | +113.95 | +256.79 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
