FTSE 100: Performance
10,908.41
37.39 (0.34%)Day high
10,951.06
10,951.06
Day low
10,864.11
10,864.11
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -10.91 | -11.36 | -26.52 | -18.72 | -3.39 | +18.52 | +15.82 | +227.08 |
| FRES | Fresnillo | -0.12 | -10.63 | -20.90 | -37.73 | +83.60 | +342.66 | +322.66 | +217.83 |
| HLMA | Halma plc | -2.38 | -9.58 | -20.15 | -1.07 | +9.63 | +37.73 | +57.03 | +22.83 |
| EDV | Endeavour Mining plc | +0.96 | -6.85 | -14.39 | -20.79 | +58.34 | +109.33 | +91.46 | +112.94 |
| STJ | St James's Place Plc | +1.69 | -9.09 | -13.37 | -27.93 | -6.95 | +95.32 | +14.74 | -31.87 |
| RTO | Rentokil Initial Plc | -3.54 | -0.85 | -12.03 | -7.54 | +19.28 | -7.95 | -32.23 | -18.35 |
| WEIR | Weir Group plc | +2.94 | +6.50 | -10.62 | -22.53 | -3.96 | +31.80 | +41.52 | +32.60 |
| SSE | SSE plc | -4.00 | -2.85 | -10.18 | -2.53 | +27.90 | +28.31 | +40.59 | +53.37 |
| BP. | BP Plc | -0.68 | +11.99 | -9.17 | +15.27 | +29.29 | +15.67 | +10.58 | +80.16 |
| GLEN | Glencore plc | -4.05 | -1.59 | -8.06 | +0.14 | +59.93 | +16.81 | +7.98 | +54.92 |
| AZN | AstraZeneca plc | +3.59 | -9.62 | -6.91 | -4.20 | +19.93 | +6.24 | +17.02 | +56.54 |
| LSEG | London Stock Exchange Group plc | +6.40 | +13.50 | -6.65 | +10.29 | -8.96 | -3.46 | +8.10 | +25.10 |
| NG. | National Grid | -0.49 | -2.21 | -6.31 | -1.02 | +15.50 | +25.03 | +28.47 | +42.51 |
| RIO | Rio Tinto plc | +1.36 | -4.23 | -6.06 | +1.69 | +47.98 | +36.29 | +33.95 | +12.05 |
| BT.A | BT Group plc | +6.26 | +4.82 | -5.41 | +7.78 | -3.31 | +45.48 | +65.04 | +11.12 |
| SMT | Scottish Mortgage Investment Trust plc | -2.32 | -6.06 | -4.33 | +7.28 | +22.39 | +56.16 | +84.10 | +0.76 |
| PRU | Prudential plc | +0.80 | +6.95 | -3.50 | -10.22 | +14.81 | +57.15 | -1.55 | -19.78 |
| SPX | Spirax Group plc | +1.82 | +1.89 | -2.75 | -4.50 | +13.64 | -19.82 | -36.71 | -53.40 |
| MRO | Melrose Industries plc | +1.02 | +1.54 | -2.74 | -24.26 | -7.01 | -16.40 | -8.79 | -2.10 |
| BRBY | Burberry Group plc | +4.92 | +2.84 | -2.66 | +2.24 | -16.88 | +52.57 | -49.02 | -45.45 |
| SVT | Severn Trent Plc | +2.68 | +3.52 | -2.21 | +4.37 | +15.78 | +22.06 | +20.05 | +11.07 |
| SHEL | Shell plc | -0.60 | +11.61 | -1.63 | +18.37 | +20.38 | +16.37 | +37.64 | +130.12 |
| HWDN | Howden Joinery Group Plc | +2.07 | -8.37 | -1.38 | -6.69 | -12.49 | -16.17 | +6.49 | -12.11 |
| BA. | BAE Systems plc | +6.08 | +12.00 | -1.05 | +1.48 | +12.19 | +59.14 | +119.39 | +261.22 |
| GSK | GSK plc | +7.18 | +2.32 | +0.05 | +11.64 | +45.14 | +30.65 | +44.56 | +41.50 |
| AAF | Airtel Africa plc | +6.15 | +6.46 | +0.11 | +1.19 | +79.52 | +224.04 | +203.58 | +331.27 |
| BEZ | Beazley plc | +0.39 | +0.62 | +1.29 | +14.08 | +43.77 | +93.34 | +133.51 | +236.33 |
| TSCO | Tesco plc | +2.74 | +6.83 | +1.33 | +17.14 | +16.01 | +50.20 | +88.96 | +110.72 |
| SDR | Schroders plc | +0.17 | +0.51 | +1.55 | +31.01 | +48.84 | +53.10 | +27.22 | -5.42 |
| ANTO | Antofagasta plc | -2.89 | -6.90 | +2.09 | -3.96 | +77.96 | +81.04 | +115.82 | +139.31 |
| PCT | Polar Capital Technology Trust plc | -6.65 | -11.52 | +2.35 | +21.13 | +56.54 | +99.51 | +164.86 | +149.80 |
| ENT | Entain plc | +3.57 | -0.69 | +2.43 | -9.98 | -42.23 | -11.59 | -58.12 | -68.40 |
| AAL | Anglo American Plc | +4.14 | -2.58 | +2.90 | +4.20 | +60.05 | +55.14 | +54.30 | +18.14 |
| GAW | Games Workshop Group | -0.50 | -8.66 | +3.03 | +14.97 | +31.32 | +92.51 | +71.43 | +76.25 |
| PSN | Persimmon plc | +5.02 | +0.00 | +3.31 | -23.46 | -5.05 | -28.88 | -5.93 | -61.44 |
| UU. | United Utilities Group Plc | +2.52 | +5.40 | +3.32 | +11.33 | +24.77 | +36.86 | +38.83 | +31.28 |
| INVP | Investec Plc | +2.38 | +6.07 | +3.44 | +8.20 | +16.59 | +6.24 | +31.19 | +150.16 |
| SN. | Smith & Nephew plc | +6.71 | +5.40 | +3.67 | -2.20 | +2.48 | +6.95 | +0.80 | -23.25 |
| LMP | LondonMetric Property plc | +3.65 | +3.71 | +4.30 | -1.24 | +2.42 | +1.38 | +4.41 | -20.07 |
| WTB | Whitbread plc | +4.62 | +2.48 | +4.40 | -8.48 | -21.23 | -13.12 | -27.83 | -18.07 |
| IMB | Imperial Brands Group | +3.83 | +4.32 | +4.50 | -4.23 | +1.26 | +35.20 | +56.33 | +87.95 |
| FCIT | F&C Investment Trust | -1.19 | -3.86 | +4.51 | +6.77 | +15.06 | +27.98 | +49.84 | +56.53 |
| AUTO | Autotrader Group Plc | +7.92 | +7.81 | +4.59 | -5.03 | -36.49 | -33.42 | -17.73 | -18.60 |
| CTEC | ConvaTec Group Plc | +6.04 | +7.84 | +4.97 | -0.44 | -4.44 | -8.57 | +9.19 | -12.83 |
| SMIN | Smiths Group Plc | +0.76 | +3.04 | +5.04 | +4.58 | +14.35 | +51.72 | +55.88 | +66.68 |
| BGEO | Lion Finance Group Plc | -0.95 | +5.24 | +5.24 | +15.79 | +52.94 | +148.70 | +256.39 | +678.23 |
| SGE | Sage Group plc | +12.50 | +14.95 | +5.55 | -5.59 | -25.59 | -13.14 | -0.02 | +34.80 |
| BAB | Babcock International Group | +7.36 | +19.46 | +5.79 | -22.10 | +14.85 | +118.87 | +205.26 | +286.92 |
| ALW | Alliance Witan plc | +1.20 | +0.75 | +5.82 | +6.32 | +6.49 | +10.87 | +29.42 | +33.53 |
| REL | RELX plc | +15.40 | +19.85 | +5.95 | +5.20 | -27.24 | -21.51 | +6.55 | +39.23 |
| IMI | IMI plc | -0.13 | +1.71 | +5.99 | +9.50 | +36.17 | +60.06 | +82.68 | +70.53 |
| DPLM | Diploma plc | -0.67 | +4.58 | +6.84 | +37.28 | +41.74 | +70.34 | +131.44 | +150.85 |
| VOD | Vodafone Group plc | +7.78 | +16.66 | +7.27 | +15.95 | +47.08 | +68.33 | +62.17 | +6.86 |
| ICG | ICG Plc | +4.49 | +16.76 | +7.40 | +3.65 | -10.23 | -8.96 | +36.54 | -13.49 |
| SBRY | Sainsbury (J) plc | +0.11 | +12.21 | +8.13 | +11.78 | +16.95 | +28.88 | +25.23 | +25.67 |
| BATS | British American Tobacco plc | +1.39 | -1.73 | +8.28 | +7.78 | +20.68 | +71.09 | +76.42 | +70.78 |
| HLN | Haleon plc | +3.34 | +9.36 | +8.58 | +2.26 | +4.64 | +7.96 | +13.87 | n/a |
| KGF | Kingfisher | +6.02 | +7.08 | +8.69 | -7.48 | +12.53 | +11.13 | +23.02 | -16.66 |
| RKT | Reckitt Benckiser Group Plc | +4.82 | +4.97 | +9.06 | -12.86 | -7.97 | +15.38 | -12.00 | -6.21 |
| AV. | Aviva Plc | +2.43 | +6.99 | +9.34 | +9.08 | +8.80 | +40.49 | +76.81 | +87.15 |
| ADM | Admiral Group | +6.44 | +6.87 | +10.15 | +39.79 | +13.98 | +41.85 | +74.51 | +12.35 |
| IGG | IG Group Holdings Plc | -2.64 | -7.01 | +10.40 | +23.76 | +52.42 | +81.70 | +135.02 | +91.97 |
| IHG | InterContinental Hotels Group plc | +3.66 | -6.00 | +11.17 | +20.56 | +37.91 | +50.06 | +108.98 | +150.72 |
| CRDA | Croda International plc | +8.85 | +4.64 | +11.39 | +14.99 | +9.00 | -22.47 | -46.20 | -62.01 |
| ABF | Associated British Foods plc | +1.98 | +3.92 | +11.47 | +7.84 | -7.89 | -18.19 | -0.92 | +0.69 |
| EXPN | Experian Plc | +10.41 | +18.29 | +11.67 | +9.64 | -25.14 | -17.15 | -2.33 | -4.52 |
| III | 3i Group Plc | +16.38 | +15.05 | +12.38 | -7.44 | -29.16 | -3.80 | +46.49 | +126.34 |
| BBOX | Tritax Big Box REIT plc | +5.29 | +5.86 | +13.19 | +5.16 | +21.27 | +6.06 | +26.22 | -17.16 |
| INF | Informa plc | +3.28 | +0.91 | +13.45 | +2.21 | +6.79 | +3.69 | +16.69 | +87.19 |
| DGE | Diageo plc | +6.67 | +6.06 | +14.16 | +3.05 | -14.06 | -34.83 | -51.15 | -52.41 |
| NXT | Next plc | +1.94 | +4.28 | +14.24 | +12.14 | +25.79 | +72.95 | +115.13 | +89.60 |
| BLND | British Land Co plc | +1.65 | +5.73 | +14.58 | +6.64 | +23.11 | +10.86 | +30.58 | -13.44 |
| LLOY | Lloyds Banking Group plc | -0.18 | +3.53 | +14.69 | +8.18 | +44.49 | +86.37 | +150.53 | +141.66 |
| NWG | NatWest Group plc | -2.09 | +1.28 | +15.10 | +1.16 | +29.19 | +83.70 | +170.79 | +206.36 |
| CPG | Compass Group plc | +5.73 | +0.34 | +15.20 | +13.22 | -4.69 | +5.41 | +23.08 | +66.08 |
| HSX | Hiscox Ltd | -0.49 | -2.05 | +16.01 | +21.84 | +40.90 | +45.40 | +65.82 | +105.54 |
| HSBA | HSBC Holdings plc | +2.58 | +8.84 | +16.23 | +23.03 | +61.33 | +132.77 | +140.06 | +290.42 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.30 | +10.54 | +16.25 | +27.30 | +15.14 | +12,497.01 | +14,389.27 | +16,240.76 |
| BNZL | Bunzl plc | +3.30 | +6.83 | +16.36 | +37.23 | +22.33 | -13.35 | -2.53 | +6.34 |
| MNG | M&G plc | -0.31 | +5.15 | +16.89 | +14.21 | +37.05 | +70.15 | +74.96 | +56.57 |
| BTRW | Barratt Redrow Plc | +3.04 | +1.48 | +16.90 | -24.77 | -21.67 | -43.32 | -35.86 | -58.22 |
| ULVR | Unilever plc | +9.77 | +8.64 | +17.41 | +3.79 | +0.33 | -6.29 | +5.19 | +9.71 |
| STAN | Standard Chartered plc | -0.47 | +3.00 | +17.65 | +13.87 | +57.14 | +190.04 | +189.24 | +385.64 |
| DCC | DCC Energy Plc | +0.64 | +1.61 | +17.66 | +35.78 | +33.49 | +18.76 | +39.46 | +5.54 |
| LGEN | Legal & General Group plc | +0.24 | +3.69 | +18.08 | +12.35 | +16.48 | +29.63 | +25.42 | +13.46 |
| ABDN | Aberdeen Group Plc | +1.22 | +5.34 | +18.27 | +13.62 | +24.42 | +47.84 | +5.56 | -12.43 |
| BARC | Barclays plc | -3.33 | -1.12 | +18.39 | +5.25 | +39.81 | +118.24 | +229.81 | +192.31 |
| LAND | Land Securities Group plc | +2.09 | +7.61 | +19.32 | +8.19 | +19.73 | +12.49 | +10.06 | +0.86 |
| IAG | International Consolidated Airlines Group SA | +0.81 | -7.69 | +19.91 | +6.60 | +20.66 | +166.59 | +180.96 | +144.94 |
| SDLF | Standard Life Plc | +1.94 | +9.68 | +19.93 | +23.40 | +41.37 | +70.54 | +66.46 | +34.85 |
| CCH | Coca-Cola HBC AG | +3.48 | +3.99 | +20.36 | +29.13 | +29.98 | +78.67 | +114.47 | +87.43 |
| MKS | Marks & Spencer Group plc | +0.43 | +5.65 | +21.36 | +8.14 | +15.81 | +22.81 | +94.84 | +181.99 |
| PSON | Pearson plc | +6.42 | +11.39 | +21.97 | +38.04 | +24.17 | +24.64 | +50.19 | +56.06 |
| RR. | Rolls Royce Holdings Plc | +3.41 | +0.94 | +25.12 | +17.50 | +44.63 | +221.28 | +634.30 | +1,295.67 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +26.99 | +29.90 | +18.65 | +16.35 | +33.04 | +4.46 |
| CCC | Computacenter plc | -1.07 | +13.16 | +27.56 | +46.41 | +115.49 | +80.98 | +117.63 | +79.36 |
| MTLN | Metlen Energy & Metals Plc | +1.32 | +8.82 | +28.70 | -3.65 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +10.60 | +10.76 | +38.33 | +14.97 | +4.47 | -22.95 | -39.96 | -48.15 |
| SGRO | Segro Plc | +14.72 | +13.32 | +43.14 | +31.24 | +52.00 | +11.82 | +30.11 | -17.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
