FTSE 100: Performance
9,722.12
28.19 (0.29%)Day high
9,722.55
9,722.55
Day low
9,693.95
9,693.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | +1.15 | -21.23 | -28.46 | -27.86 | -14.49 | +2.21 | -2.82 | -12.60 |
| WPP | WPP plc | -0.10 | -17.47 | -23.62 | -50.15 | -64.90 | -57.72 | -65.88 | -60.09 |
| III | 3i Group Plc | -3.06 | -28.32 | -21.95 | -22.75 | -13.01 | +45.94 | +135.52 | +197.03 |
| AUTO | Auto Trader Group plc | -2.25 | -20.64 | -21.38 | -28.69 | -23.11 | -9.44 | +11.33 | +17.26 |
| JD. | JD Sports Fashion plc | -0.16 | -22.36 | -20.75 | -7.68 | -24.09 | -48.13 | -38.05 | -47.38 |
| MNDI | Mondi plc | +6.54 | +3.75 | -16.75 | -26.70 | -25.74 | -34.96 | -44.00 | -47.91 |
| BT.A | BT Group plc | +2.47 | -3.29 | -16.35 | +3.97 | +13.94 | +46.23 | +42.32 | +48.89 |
| DGE | Diageo plc | +2.23 | -2.41 | -15.19 | -14.23 | -26.03 | -37.97 | -53.70 | -40.61 |
| REL | RELX plc | +0.23 | -13.53 | -14.87 | -26.39 | -18.39 | -1.20 | +30.54 | +74.23 |
| HIK | Hikma Pharmaceuticals | +0.38 | -11.15 | -14.81 | -25.66 | -19.78 | -9.85 | +3.09 | -40.35 |
| BNZL | Bunzl plc | +2.39 | -10.91 | -14.06 | -11.72 | -39.41 | -28.09 | -30.97 | -7.60 |
| ENT | Entain plc | +6.61 | -4.91 | -13.33 | +2.79 | -2.02 | -9.95 | -45.44 | -26.39 |
| EXPN | Experian Plc | +2.62 | -9.65 | -13.19 | -11.17 | -12.43 | +13.87 | +12.87 | +28.59 |
| ADM | Admiral Group | +0.70 | -3.58 | -12.73 | -4.73 | +29.14 | +17.46 | +49.53 | +11.77 |
| AHT | Ashtead Group plc | +4.09 | -7.01 | -12.23 | +10.74 | -23.45 | +1.33 | -5.33 | +52.86 |
| WTB | Whitbread plc | +3.57 | -9.44 | -11.90 | -1.23 | -1.09 | -12.26 | +6.84 | -11.07 |
| BRBY | Burberry Group plc | +3.62 | -11.47 | -10.08 | +15.84 | +29.78 | -21.97 | -44.46 | -31.83 |
| PSON | Pearson plc | +0.06 | -10.53 | -9.26 | -17.38 | -19.66 | +2.29 | +1.31 | +52.58 |
| SN. | Smith & Nephew plc | +2.27 | -8.54 | -8.90 | +17.39 | +26.46 | +23.25 | +14.09 | -13.32 |
| CPG | Compass Group plc | -2.82 | -9.11 | -6.86 | -11.51 | -12.23 | +15.01 | +29.01 | +67.49 |
| SPX | Spirax Group plc | -0.37 | -4.27 | -6.67 | +15.27 | -2.61 | -26.97 | -41.08 | -38.06 |
| BA. | BAE Systems plc | -5.75 | -11.24 | -6.37 | -12.95 | +28.67 | +57.60 | +105.01 | +228.04 |
| LSEG | London Stock Exchange Group plc | +6.39 | -9.96 | -5.58 | -23.60 | -21.16 | -0.40 | +9.19 | +11.89 |
| ICG | ICG Plc | +1.86 | +4.58 | -4.86 | +2.77 | -0.86 | +33.68 | +68.51 | +24.98 |
| SMT | Scottish Mortgage Investment Trust plc | -0.42 | -8.33 | -3.91 | +6.83 | +11.88 | +48.41 | +37.42 | -4.69 |
| AV. | Aviva Plc | +2.45 | -3.14 | -3.57 | +5.32 | +33.46 | +52.50 | +43.01 | +111.20 |
| LGEN | Legal & General Group plc | +4.54 | +1.15 | -3.03 | +1.23 | +12.20 | +8.07 | -5.52 | -3.82 |
| ULVR | Unilever plc | +0.85 | -3.17 | -2.23 | -4.05 | -4.50 | +18.90 | +9.88 | -1.44 |
| ABF | Associated British Foods plc | +2.33 | -6.20 | -1.87 | +1.85 | -2.14 | -9.67 | +35.14 | +1.03 |
| SGE | Sage Group plc | -1.20 | -8.10 | -1.56 | -14.17 | -17.73 | -4.20 | +31.92 | +75.80 |
| HWDN | Howden Joinery Group Plc | +6.47 | -4.66 | -1.47 | -1.87 | +2.69 | +16.95 | +37.04 | +34.62 |
| LMP | LondonMetric Property plc | +0.59 | -3.30 | -1.32 | -5.82 | -3.45 | +1.41 | +2.46 | -15.04 |
| ITRK | Intertek Group plc | -3.46 | -8.87 | -1.24 | -3.14 | -2.15 | +15.47 | +15.07 | -15.78 |
| EZJ | easyJet plc | +5.90 | -0.21 | -1.06 | -12.74 | -9.88 | +19.75 | +19.78 | -31.32 |
| MKS | Marks & Spencer Group plc | +4.98 | -14.28 | -0.54 | -8.78 | -8.93 | +40.22 | +178.44 | +174.73 |
| CCH | Coca-Cola HBC AG | +5.76 | +8.80 | -0.26 | -5.16 | +32.77 | +73.50 | +85.13 | +73.34 |
| RR. | Rolls Royce Holdings Plc | -1.90 | -5.49 | +0.19 | +24.30 | +96.16 | +335.24 | +1,065.11 | +883.28 |
| PHNX | Phoenix Group Holdings Plc | +5.47 | +1.61 | +0.29 | +8.44 | +35.41 | +46.60 | +13.81 | -11.73 |
| ALW | Alliance Witan plc | +0.63 | -1.55 | +0.47 | +6.70 | -0.16 | +20.64 | +30.27 | +41.71 |
| DPLM | Diploma plc | +2.44 | -3.28 | +0.55 | +15.22 | +22.64 | +63.66 | +90.43 | +164.82 |
| SDR | Schroders plc | +2.04 | +2.20 | +0.67 | +11.93 | +23.48 | -1.81 | -15.49 | -29.03 |
| HSX | Hiscox Ltd | +1.44 | -4.07 | +0.68 | +6.68 | +29.41 | +29.41 | +33.60 | +24.55 |
| CTEC | ConvaTec Group Plc | +0.26 | -4.55 | +0.77 | -17.36 | -1.34 | +3.43 | +1.64 | +13.95 |
| MNG | M&G plc | +2.76 | +2.22 | +1.23 | +22.07 | +37.53 | +33.06 | +39.75 | +40.66 |
| SHEL | Shell plc | -2.15 | -2.79 | +1.38 | +12.53 | +8.47 | +7.10 | +16.31 | +105.54 |
| BEZ | Beazley plc | -6.57 | -11.90 | +1.52 | -12.95 | +4.69 | +42.76 | +22.88 | +121.21 |
| MRO | Melrose Industries plc | -2.17 | -6.78 | +1.71 | +24.62 | +4.54 | +15.30 | +47.11 | +24.25 |
| HLN | Haleon plc | +0.11 | +6.97 | +2.13 | -10.48 | -2.58 | +10.58 | +28.03 | n/a |
| IMB | Imperial Brands Group | -1.84 | +6.49 | +2.47 | +13.48 | +21.44 | +73.11 | +50.52 | +126.47 |
| BKG | Berkeley Group Holdings plc | +1.88 | -8.82 | +2.88 | -10.07 | -11.58 | -17.62 | -1.51 | -19.19 |
| BATS | British American Tobacco plc | +3.75 | +10.97 | +3.01 | +30.76 | +44.19 | +70.26 | +29.34 | +62.12 |
| SMIN | Smiths Group Plc | +0.25 | -2.56 | +3.13 | +12.87 | +37.43 | +48.21 | +50.91 | +66.13 |
| IAG | International Consolidated Airlines Group SA | +3.74 | -3.08 | +3.15 | +18.67 | +55.51 | +162.98 | +195.74 | +146.63 |
| IMI | IMI plc | +0.25 | +0.50 | +4.08 | +23.00 | +36.52 | +52.13 | +64.79 | +114.70 |
| BP. | BP Plc | -2.45 | +2.52 | +4.18 | +24.15 | +16.36 | -5.90 | -8.47 | +70.03 |
| CNA | Centrica plc | +3.80 | -3.42 | +4.21 | +9.32 | +35.37 | +14.56 | +81.71 | +273.11 |
| FCIT | F&C Investment Trust plc | +0.41 | +0.90 | +4.96 | +13.51 | +9.36 | +37.56 | +33.51 | +62.30 |
| RKT | Reckitt Benckiser Group Plc | +0.86 | -0.27 | +5.50 | +19.15 | +18.93 | +8.98 | -0.44 | -9.85 |
| VOD | Vodafone Group plc | +4.94 | +5.84 | +5.51 | +21.63 | +32.09 | +32.69 | +1.29 | -24.53 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.61 | +1.31 | +5.79 | +4.83 | +11.94 | +12,292.86 | +13,615.42 | +18,530.87 |
| LAND | Land Securities Group plc | +2.89 | -6.20 | +5.86 | -2.89 | -2.73 | -4.15 | -4.27 | -9.04 |
| UU. | United Utilities Group Plc | +5.59 | +1.64 | +6.27 | +6.96 | +8.94 | +11.65 | +16.16 | +37.51 |
| TSCO | Tesco plc | +2.02 | -0.78 | +6.58 | +17.68 | +27.19 | +59.94 | +93.70 | +99.82 |
| DCC | DCC plc | +2.02 | -2.89 | +6.64 | +7.38 | -13.04 | -8.10 | +11.24 | -12.98 |
| STJ | St James's Place Plc | +10.20 | +1.39 | +6.85 | +25.16 | +58.54 | +114.93 | +17.93 | +36.15 |
| INF | Informa plc | +2.58 | -0.92 | +7.18 | +18.94 | +10.25 | +26.85 | +55.52 | +75.27 |
| BTRW | Barratt Redrow Plc | +8.78 | -1.51 | +7.43 | -13.24 | -6.67 | -20.70 | -2.43 | -36.79 |
| CRDA | Croda International plc | +1.97 | -6.97 | +7.84 | -10.99 | -21.39 | -39.59 | -60.54 | -53.98 |
| NG. | National Grid | +0.39 | -0.44 | +8.13 | +5.39 | +15.63 | +22.69 | +22.09 | +42.44 |
| SVT | Severn Trent Plc | +4.01 | +0.28 | +8.15 | +3.29 | +2.73 | +4.51 | +0.28 | +18.38 |
| HLMA | Halma plc | -1.33 | -0.45 | +8.78 | +22.34 | +32.52 | +68.08 | +57.34 | +60.81 |
| SBRY | Sainsbury (J) plc | +2.94 | -5.02 | +9.88 | +12.35 | +29.91 | +19.19 | +46.18 | +52.06 |
| HSBA | HSBC Holdings plc | +1.97 | +6.08 | +11.61 | +22.78 | +45.51 | +75.34 | +116.49 | +163.06 |
| WEIR | Weir Group plc | +1.03 | -6.97 | +11.98 | +15.66 | +26.29 | +47.11 | +51.57 | +62.89 |
| IHG | InterContinental Hotels Group plc | +5.77 | +7.94 | +12.78 | +15.64 | +2.88 | +64.36 | +111.09 | +111.71 |
| PCT | Polar Capital Technology Trust plc | -0.98 | -1.74 | +12.98 | +38.59 | +36.30 | +87.76 | +133.49 | +106.62 |
| BAB | Babcock International Group | +1.33 | -6.22 | +13.14 | +24.46 | +123.41 | +187.40 | +280.90 | +221.27 |
| SGRO | Segro Plc | +3.31 | -0.22 | +13.38 | +7.82 | -9.08 | -12.45 | -13.41 | -20.46 |
| PRU | Prudential plc | +3.95 | +4.35 | +13.88 | +30.16 | +68.73 | +20.05 | +15.65 | -9.98 |
| KGF | Kingfisher | +6.48 | -1.44 | +15.41 | +3.82 | +23.43 | +40.42 | +23.98 | +13.36 |
| NXT | Next plc | +1.77 | +5.26 | +15.74 | +9.50 | +43.62 | +80.41 | +145.39 | +116.55 |
| BARC | Barclays plc | +8.10 | +8.66 | +15.76 | +31.04 | +66.04 | +206.67 | +170.31 | +208.21 |
| NWG | NatWest Group plc | +9.60 | +8.44 | +16.16 | +20.69 | +61.12 | +210.15 | +147.03 | +265.53 |
| LLOY | Lloyds Banking Group plc | +10.50 | +9.97 | +16.92 | +23.09 | +81.65 | +129.73 | +108.59 | +159.02 |
| RTO | Rentokil Initial Plc | +3.29 | -5.89 | +17.02 | +16.85 | +3.89 | -7.76 | -24.50 | -15.67 |
| RIO | Rio Tinto plc | +0.34 | +0.30 | +17.18 | +19.04 | +8.94 | -1.96 | -0.45 | +8.79 |
| AZN | AstraZeneca plc | +2.65 | +11.68 | +17.99 | +33.65 | +33.04 | +40.46 | +27.92 | +80.33 |
| STAN | Standard Chartered plc | +5.78 | +13.29 | +20.59 | +43.81 | +71.15 | +149.63 | +182.37 | +259.28 |
| GLEN | Glencore plc | +2.19 | +2.63 | +21.57 | +29.99 | -5.11 | -19.93 | -33.18 | +67.03 |
| GSK | GSK plc | +2.36 | +9.88 | +22.00 | +24.45 | +34.08 | +27.42 | +29.42 | +27.31 |
| PSN | Persimmon plc | +11.69 | +7.06 | +22.73 | +0.68 | +5.92 | +6.38 | +1.02 | -50.22 |
| SSE | SSE plc | +0.73 | +16.91 | +23.64 | +25.47 | +25.72 | +20.62 | +27.65 | +59.57 |
| GAW | Games Workshop Group | +7.01 | +27.63 | +24.14 | +27.71 | +42.73 | +78.77 | +157.95 | +103.97 |
| ANTO | Antofagasta plc | +1.62 | -0.85 | +25.82 | +49.69 | +61.56 | +90.44 | +100.60 | +117.46 |
| AAL | Anglo American Plc | +3.29 | -0.21 | +28.40 | +28.87 | +20.79 | +30.65 | -10.08 | +27.16 |
| EDV | Endeavour Mining plc | +8.01 | +15.31 | +36.79 | +56.05 | +121.37 | +97.73 | +106.77 | n/a |
| AAF | Airtel Africa plc | +1.83 | +34.95 | +39.43 | +73.95 | +196.38 | +175.15 | +154.46 | +283.25 |
| FRES | Fresnillo | +10.52 | +22.93 | +47.07 | +130.30 | +306.93 | +368.63 | +188.59 | +132.37 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
