FTSE 100: Performance
10,600.53
-2.95 (-0.03%)Day high
10,657.56
10,657.56
Day low
10,576.01
10,576.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +1.35 | -13.23 | -31.04 | -30.21 | -35.02 | -42.29 | -41.92 | -66.89 |
| ENT | Entain plc | -7.35 | -8.43 | -30.10 | -33.64 | -0.82 | -34.13 | -58.46 | -65.90 |
| EXPN | Experian Plc | -0.91 | -9.11 | -26.15 | -27.24 | -24.85 | -22.33 | -4.16 | -3.19 |
| MTLN | Metlen Energy & Metals Plc | -3.35 | -11.07 | -25.79 | -31.32 | n/a | n/a | n/a | n/a |
| SGE | Sage Group plc | -4.53 | -2.81 | -24.47 | -27.49 | -28.41 | -32.37 | +5.52 | +25.36 |
| REL | RELX plc | -2.38 | -6.13 | -22.44 | -27.03 | -33.97 | -25.51 | -6.20 | +29.02 |
| AUTO | Autotrader Group Plc | -0.11 | -3.05 | -20.08 | -38.20 | -36.95 | -31.19 | -20.77 | -16.68 |
| ICG | ICG Plc | +4.69 | +4.69 | -20.03 | -21.16 | -0.59 | -19.80 | +36.63 | -14.99 |
| PSN | Persimmon plc | +4.36 | -10.20 | -17.76 | +1.32 | +3.00 | -9.25 | -6.85 | -64.22 |
| ITRK | Intertek Group plc | +1.98 | -1.96 | -17.50 | -22.02 | -12.09 | -21.57 | -4.34 | -37.07 |
| RKT | Reckitt Benckiser Group Plc | -0.54 | -5.87 | -16.45 | -10.51 | +8.40 | +19.86 | -17.17 | -21.95 |
| RMV | Rightmove plc | +0.98 | -4.91 | -15.94 | -35.85 | -38.59 | -17.57 | -20.74 | -29.92 |
| MRO | Melrose Industries plc | -0.72 | -1.90 | -15.86 | -15.73 | +30.54 | -19.66 | +9.28 | +1.04 |
| BAB | Babcock International Group | -1.45 | -11.26 | -14.40 | +2.32 | +82.38 | +148.27 | +316.94 | +439.01 |
| BKG | Berkeley Group Holdings plc | +8.84 | -11.82 | -14.27 | -10.26 | -8.35 | -25.11 | -16.84 | -25.59 |
| III | 3i Group Plc | +0.13 | -8.17 | -13.82 | -37.84 | -30.64 | -4.83 | +60.48 | +116.80 |
| BRBY | Burberry Group plc | +6.09 | +6.82 | -13.30 | -3.51 | +75.10 | -3.47 | -53.24 | -43.38 |
| STJ | St James's Place Plc | +4.05 | -4.58 | -13.10 | -4.91 | +46.44 | +191.80 | +6.28 | -6.18 |
| INF | Informa plc | +0.31 | +0.33 | -12.56 | -14.28 | +15.38 | -4.37 | +17.09 | +34.85 |
| DGE | Diageo plc | +3.56 | -5.69 | -11.60 | -19.97 | -30.05 | -48.99 | -60.89 | -54.73 |
| CPG | Compass Group plc | -5.49 | -7.58 | -10.93 | -18.06 | -15.78 | -5.87 | +1.93 | +34.02 |
| JD. | JD Sports Fashion plc | +6.61 | -1.08 | -10.75 | -20.90 | +2.40 | -39.42 | -54.72 | -59.01 |
| LAND | Land Securities Group plc | +2.29 | -2.60 | -9.78 | -1.02 | +10.46 | -7.63 | -8.96 | -18.92 |
| ULVR | Unilever plc | +3.37 | -12.11 | -9.09 | -14.52 | -16.11 | +0.44 | -11.00 | -7.19 |
| BARC | Barclays plc | +7.89 | +5.55 | -9.05 | +18.39 | +69.45 | +132.74 | +190.86 | +137.48 |
| IAG | International Consolidated Airlines Group SA | +5.77 | +3.27 | -8.42 | -4.80 | +58.08 | +121.25 | +160.41 | +84.82 |
| AV. | Aviva Plc | +0.84 | +0.10 | -8.12 | -6.81 | +26.25 | +27.90 | +50.23 | +62.34 |
| BLND | British Land Co plc | +4.16 | +2.31 | -7.85 | +9.56 | +10.07 | -0.37 | -3.23 | -25.76 |
| NXT | Next plc | +3.63 | +5.01 | -6.38 | +7.66 | +17.51 | +50.82 | +110.41 | +61.76 |
| MNDI | Mondi plc | +1.56 | +2.99 | -6.23 | +4.42 | -19.49 | -39.52 | -33.24 | -54.88 |
| PSON | Pearson plc | -1.19 | +2.11 | -5.94 | -5.23 | -14.57 | -0.89 | +18.32 | +23.73 |
| SDLF | Standard Life Plc | -0.35 | -0.42 | -5.13 | +5.71 | +30.79 | +29.59 | +26.76 | -6.09 |
| WTB | Whitbread plc | +4.21 | +1.88 | -5.13 | -22.99 | +2.04 | -23.13 | -16.37 | -27.90 |
| BBOX | Tritax Big Box REIT plc | +2.80 | -4.99 | -5.05 | +6.06 | +16.58 | +0.33 | +3.44 | -19.30 |
| SGRO | Segro Plc | +3.64 | -7.92 | -5.03 | +7.02 | +11.23 | -19.27 | -10.62 | -28.50 |
| CTEC | ConvaTec Group Plc | +6.36 | -3.62 | -4.96 | -1.68 | -1.76 | -18.12 | +5.50 | +17.50 |
| KGF | Kingfisher | +8.94 | -2.84 | -4.46 | +4.02 | +24.32 | +27.30 | +25.44 | -10.38 |
| NWG | NatWest Group plc | +6.78 | +4.03 | -4.39 | +13.44 | +42.68 | +120.69 | +130.54 | +190.12 |
| PRU | Prudential plc | +2.92 | +0.91 | -4.27 | +9.89 | +52.74 | +56.04 | -1.42 | -28.67 |
| STAN | Standard Chartered plc | +8.77 | +2.67 | -3.59 | +18.82 | +88.29 | +154.64 | +179.94 | +247.74 |
| ALW | Alliance Witan plc | +1.95 | +0.64 | -3.54 | -0.63 | +13.20 | +2.29 | +28.54 | +29.61 |
| LMP | LondonMetric Property plc | +2.46 | -4.40 | -3.19 | +5.63 | +6.93 | -2.05 | +6.22 | -12.60 |
| HWDN | Howden Joinery Group Plc | +3.57 | -4.28 | -2.93 | +2.29 | +19.93 | -5.54 | +26.80 | +8.82 |
| LGEN | Legal & General Group plc | +1.78 | +0.41 | -2.75 | +10.31 | +13.99 | +3.74 | +7.25 | -12.43 |
| RR. | Rolls Royce Holdings Plc | +6.62 | -3.34 | -2.03 | +11.30 | +82.70 | +210.21 | +756.51 | +1,032.64 |
| MNG | M&G plc | +2.00 | -4.09 | -1.69 | +14.04 | +59.81 | +40.43 | +52.92 | +33.35 |
| HLN | Haleon plc | -2.36 | -2.39 | -0.93 | +7.53 | -0.38 | +12.90 | +3.85 | n/a |
| SN. | Smith & Nephew plc | +3.23 | +1.18 | -0.91 | -5.89 | +30.17 | +28.35 | +9.25 | -10.96 |
| FCIT | F&C Investment Trust plc | +2.42 | +2.42 | +0.00 | +6.02 | +25.79 | +26.93 | +42.47 | +52.22 |
| LSEG | London Stock Exchange Group plc | +0.54 | +4.89 | +0.18 | +2.14 | -19.93 | -3.26 | +11.79 | +19.93 |
| LLOY | Lloyds Banking Group plc | +3.02 | +1.90 | +0.60 | +21.71 | +52.10 | +89.95 | +105.83 | +133.27 |
| GAW | Games Workshop Group | +7.73 | +9.53 | +1.36 | +31.41 | +39.92 | +90.82 | +103.48 | +81.10 |
| SMIN | Smiths Group Plc | +5.49 | -3.92 | +1.63 | +3.74 | +40.73 | +55.74 | +51.81 | +54.82 |
| IHG | InterContinental Hotels Group plc | +4.62 | +6.77 | +2.00 | +15.19 | +34.17 | +32.16 | +95.67 | +102.26 |
| IMB | Imperial Brands Group | +0.23 | -2.31 | +2.42 | -1.88 | +8.74 | +83.57 | +62.19 | +100.00 |
| FRES | Fresnillo | +4.66 | -5.17 | +2.57 | +51.35 | +289.60 | +521.07 | +356.46 | +302.06 |
| WEIR | Weir Group plc | +7.35 | +2.45 | +3.27 | +9.32 | +47.38 | +49.66 | +72.83 | +67.10 |
| ABF | Associated British Foods plc | +1.56 | +3.98 | +3.28 | -10.11 | -2.02 | -20.96 | -2.12 | -22.71 |
| MKS | Marks & Spencer Group plc | +3.11 | +2.07 | +3.37 | -5.83 | -0.92 | +42.71 | +124.42 | +132.57 |
| SPX | Spirax Group plc | +7.74 | +1.48 | +4.33 | +7.74 | +28.34 | -23.41 | -35.41 | -39.40 |
| RTO | Rentokil Initial Plc | +1.49 | +8.68 | +5.13 | +21.92 | +49.37 | +9.67 | -15.83 | -3.62 |
| AAF | Airtel Africa plc | +8.89 | +10.77 | +5.31 | +64.50 | +151.37 | +262.15 | +260.45 | +364.49 |
| ADM | Admiral Group | +1.34 | +3.07 | +6.65 | -3.87 | +7.85 | +21.89 | +46.18 | +3.40 |
| BA. | BAE Systems plc | -4.15 | -2.45 | +6.87 | +10.67 | +35.27 | +72.01 | +116.80 | +326.02 |
| AZN | AstraZeneca plc | -0.56 | +3.93 | +7.13 | +19.15 | +52.03 | +41.91 | +30.17 | +109.00 |
| IMI | IMI plc | +8.22 | +1.51 | +7.15 | +21.89 | +69.15 | +56.99 | +97.75 | +102.73 |
| BATS | British American Tobacco plc | -1.27 | -1.58 | +7.17 | +13.16 | +40.95 | +88.52 | +53.31 | +56.17 |
| AAL | Anglo American Plc | +6.00 | +5.24 | +9.03 | +21.75 | +89.01 | +66.61 | +37.46 | +15.95 |
| ANTO | Antofagasta plc | +9.57 | -2.40 | +9.07 | +40.66 | +160.16 | +68.88 | +155.95 | +118.96 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.64 | -5.04 | +9.92 | +9.59 | +10.09 | +11,470.97 | +13,397.67 | +15,924.30 |
| CRDA | Croda International plc | +3.13 | +6.73 | +10.17 | +8.40 | +13.11 | -37.80 | -54.73 | -55.13 |
| SVT | Severn Trent Plc | +2.46 | +5.31 | +11.97 | +22.46 | +27.30 | +37.87 | +10.00 | +35.29 |
| IGG | IG Group Holdings Plc | +2.39 | +10.34 | +12.09 | +37.53 | +51.18 | +100.88 | +110.61 | +55.96 |
| HSBA | HSBC Holdings plc | +5.30 | +4.70 | +12.23 | +34.84 | +82.66 | +102.08 | +138.09 | +206.40 |
| UU. | United Utilities Group Plc | +2.16 | +5.33 | +12.24 | +18.94 | +33.40 | +39.71 | +27.83 | +45.54 |
| SMT | Scottish Mortgage Investment Trust plc | +7.33 | +14.56 | +12.34 | +21.30 | +58.40 | +56.19 | +108.74 | +14.13 |
| SBRY | Sainsbury (J) plc | +1.33 | +4.96 | +12.77 | +5.65 | +53.58 | +31.51 | +28.67 | +43.08 |
| BNZL | Bunzl plc | +4.35 | +5.28 | +12.86 | -3.53 | -20.86 | -20.75 | -23.41 | -2.37 |
| NG. | National Grid | +1.86 | -0.07 | +13.01 | +21.90 | +35.27 | +43.60 | +28.61 | +62.82 |
| HSX | Hiscox Ltd | +1.22 | +6.99 | +13.05 | +12.80 | +41.82 | +34.33 | +38.82 | +84.57 |
| HLMA | Halma plc | +7.07 | +6.14 | +13.56 | +19.15 | +64.81 | +82.75 | +91.23 | +62.68 |
| CCH | Coca-Cola HBC AG | +4.77 | -2.23 | +13.71 | +32.80 | +27.72 | +87.36 | +95.29 | +85.58 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +10.43 | +14.81 | +27.28 | +98.74 | +83.81 | +182.31 | +134.26 |
| GSK | GSK plc | +1.49 | +5.43 | +15.38 | +33.91 | +70.67 | +34.24 | +42.88 | +61.19 |
| DCC | DCC plc | +7.44 | +7.40 | +15.61 | +6.37 | +8.07 | -6.72 | +9.59 | -18.33 |
| VOD | Vodafone Group plc | +2.48 | +9.32 | +16.50 | +37.99 | +80.39 | +75.55 | +28.89 | -12.43 |
| CNA | Centrica plc | -3.25 | +5.17 | +16.83 | +25.16 | +49.40 | +67.78 | +89.85 | +268.16 |
| TSCO | Tesco plc | -0.20 | +2.95 | +17.01 | +8.86 | +54.50 | +63.65 | +84.04 | +107.36 |
| BGEO | Lion Finance Group Plc | +10.93 | +2.09 | +17.08 | +38.21 | +105.74 | +116.06 | +287.75 | +872.88 |
| DPLM | Diploma plc | +7.63 | +28.97 | +18.37 | +25.59 | +75.39 | +85.08 | +157.69 | +144.53 |
| SSE | SSE plc | +0.90 | +3.71 | +19.00 | +51.15 | +79.49 | +73.39 | +49.19 | +78.56 |
| BT.A | BT Group plc | -0.12 | +4.83 | +19.16 | +16.90 | +37.40 | +103.44 | +44.48 | +40.62 |
| RIO | Rio Tinto plc | +3.42 | +7.43 | +22.29 | +47.39 | +74.55 | +40.31 | +38.72 | +29.70 |
| GLEN | Glencore plc | +0.37 | +8.25 | +24.98 | +63.57 | +130.90 | +20.88 | +23.69 | +95.95 |
| EDV | Endeavour Mining plc | +6.43 | +2.38 | +25.89 | +58.74 | +160.33 | +179.79 | +131.23 | n/a |
| SHEL | Shell plc | -3.47 | +7.55 | +29.56 | +26.87 | +47.06 | +19.22 | +41.52 | +145.06 |
| BP. | BP Plc | -2.89 | +14.92 | +34.89 | +36.53 | +68.06 | +10.38 | +7.93 | +94.61 |
| SDR | Schroders plc | +0.00 | -1.28 | +38.46 | +46.31 | +91.30 | +54.27 | +26.98 | -6.15 |
| BEZ | Beazley plc | +0.00 | -1.16 | +54.68 | +36.44 | +45.65 | +93.17 | +111.29 | +269.31 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
