FTSE 100: Performance
10,398.71
-0.99 (-0.01%)Day high
10,410.56
10,410.56
Day low
10,378.60
10,378.60
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | +0.44 | +5.16 | -25.93 | -16.26 | -2.69 | +92.27 | +234.36 | +252.87 |
| III | 3i Group Plc | +0.90 | +7.83 | -21.91 | -31.37 | -45.79 | -27.09 | +12.81 | +88.58 |
| BA. | BAE Systems plc | -5.28 | -2.15 | -21.03 | +7.26 | -4.76 | +36.80 | +90.00 | +243.28 |
| CNA | Centrica plc | -7.64 | -11.96 | -17.78 | +3.58 | +4.24 | +30.57 | +45.90 | +239.20 |
| SHEL | Shell plc | -9.58 | -9.96 | -14.43 | +11.27 | +11.06 | +8.36 | +26.80 | +108.86 |
| WEIR | Weir Group plc | +10.01 | +2.37 | -14.18 | -12.07 | -0.16 | +23.33 | +38.26 | +36.12 |
| SSE | SSE plc | -3.51 | -1.41 | -13.89 | +7.48 | +27.28 | +28.44 | +24.03 | +51.46 |
| HLN | Haleon plc | -0.06 | -0.98 | -13.57 | -9.88 | -13.14 | +2.71 | +2.47 | n/a |
| SBRY | Sainsbury (J) plc | -2.55 | -2.61 | -13.22 | -6.91 | +5.23 | +15.80 | +11.89 | +16.11 |
| RKT | Reckitt Benckiser Group Plc | +1.51 | -1.00 | -12.74 | -22.83 | -9.90 | +6.21 | -23.41 | -27.53 |
| PSN | Persimmon plc | +3.30 | +0.91 | -12.65 | -22.16 | -23.19 | -25.24 | -11.47 | -65.08 |
| CTEC | ConvaTec Group Plc | +3.00 | -2.74 | -11.89 | -15.16 | -26.90 | -15.92 | -0.96 | -14.88 |
| BP. | BP Plc | -10.13 | -13.59 | -11.83 | +16.55 | +26.79 | +4.97 | +6.63 | +55.37 |
| IMB | Imperial Brands Group | -1.08 | -4.57 | -11.83 | -13.76 | -7.08 | +37.37 | +56.69 | +74.49 |
| MNDI | Mondi plc | +3.61 | -0.82 | -11.79 | -18.12 | -38.70 | -50.55 | -42.22 | -60.49 |
| RTO | Rentokil Initial Plc | -4.58 | -9.85 | -11.21 | -4.30 | +23.05 | -5.75 | -32.85 | -11.81 |
| BT.A | BT Group plc | -5.26 | -15.95 | -10.72 | +5.11 | +3.12 | +38.38 | +43.15 | -2.35 |
| NG. | National Grid | -1.45 | -3.33 | -9.88 | +4.25 | +13.92 | +33.14 | +23.42 | +40.04 |
| STJ | St James's Place Plc | +2.00 | -0.78 | -9.63 | -16.27 | +4.69 | +110.82 | +2.22 | -20.85 |
| SN. | Smith & Nephew plc | -0.35 | +0.94 | -9.51 | -7.96 | +6.14 | +14.65 | -9.80 | -25.91 |
| KGF | Kingfisher | -0.04 | +2.28 | -9.15 | -8.86 | +3.25 | +13.66 | +21.26 | -18.40 |
| REL | RELX plc | -4.63 | -6.23 | -8.53 | -23.17 | -39.81 | -34.61 | -11.26 | +22.36 |
| BTRW | Barratt Redrow Plc | +9.05 | +8.52 | -8.31 | -30.36 | -43.00 | -45.26 | -40.65 | -62.73 |
| EXPN | Experian Plc | +0.48 | -5.57 | -8.20 | -26.38 | -34.46 | -32.55 | -15.95 | -9.00 |
| AZN | AstraZeneca plc | -3.12 | -4.06 | -7.86 | -2.91 | +24.71 | +5.94 | +11.59 | +56.89 |
| SVT | Severn Trent Plc | -0.34 | -1.56 | -7.12 | +4.67 | +7.38 | +21.04 | +7.03 | +15.81 |
| TSCO | Tesco plc | -3.52 | -1.97 | -6.99 | +2.70 | +12.87 | +46.27 | +72.08 | +104.01 |
| ULVR | Unilever plc | +1.18 | +3.49 | -6.56 | -9.95 | -15.24 | -11.80 | -3.58 | -9.12 |
| MRO | Melrose Industries plc | +7.83 | +0.12 | -6.45 | -14.52 | -0.60 | -16.67 | -5.01 | +3.04 |
| LMP | LondonMetric Property plc | +0.50 | -1.19 | -6.38 | -2.52 | -10.08 | -7.33 | +2.42 | -22.62 |
| FRES | Fresnillo | +8.53 | -6.48 | -6.17 | +1.14 | +115.41 | +474.56 | +365.92 | +278.55 |
| PRU | Prudential plc | +6.36 | -10.97 | -5.65 | -10.82 | +13.43 | +44.29 | -10.18 | -30.10 |
| EDV | Endeavour Mining plc | +14.55 | -7.23 | -5.13 | +10.29 | +81.27 | +153.64 | +106.52 | +160.44 |
| RMV | Rightmove plc | +0.50 | +4.21 | -4.83 | -19.65 | -45.20 | -23.62 | -20.61 | -34.79 |
| AAF | Airtel Africa plc | +0.45 | +14.45 | -4.58 | +11.04 | +102.72 | +199.08 | +186.86 | +345.83 |
| BKG | Berkeley Group Holdings plc | +6.82 | +8.38 | -4.53 | -10.42 | -14.86 | -29.30 | -9.99 | -21.90 |
| SGE | Sage Group plc | -0.35 | -9.00 | -4.11 | -26.75 | -36.96 | -25.11 | -8.56 | +18.58 |
| LSEG | London Stock Exchange Group plc | -5.79 | -10.11 | -3.54 | -6.21 | -23.40 | -12.12 | -4.37 | +4.67 |
| UU. | United Utilities Group Plc | +0.31 | -0.08 | -2.68 | +10.13 | +11.44 | +28.63 | +25.48 | +27.57 |
| GSK | GSK plc | -2.01 | +2.48 | -2.51 | +6.10 | +32.67 | +19.29 | +40.92 | +32.06 |
| AV. | Aviva Plc | +2.42 | +0.48 | -2.22 | -5.93 | +2.96 | +33.70 | +60.10 | +60.21 |
| AUTO | Autotrader Group Plc | +5.00 | -5.25 | -1.39 | -21.84 | -41.02 | -41.48 | -25.82 | -24.49 |
| HWDN | Howden Joinery Group Plc | +4.74 | +11.60 | -0.97 | -2.27 | -4.05 | -6.94 | +19.73 | +4.74 |
| MKS | Marks & Spencer Group plc | -1.99 | +8.32 | -0.73 | +6.62 | -3.38 | +17.68 | +85.98 | +138.29 |
| SGRO | Segro Plc | +3.39 | +8.23 | -0.69 | +5.86 | +6.62 | -19.00 | -2.08 | -31.69 |
| BEZ | Beazley plc | +0.16 | +0.27 | -0.54 | +53.98 | +38.17 | +88.69 | +124.65 | +317.89 |
| VOD | Vodafone Group plc | -4.40 | -3.12 | -0.46 | +12.67 | +44.47 | +53.88 | +47.47 | -14.87 |
| BBOX | Tritax Big Box REIT plc | +1.13 | +4.16 | -0.46 | +3.18 | +2.14 | -1.61 | +10.90 | -22.42 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.55 | +8.22 | -0.27 | +7.12 | +6.35 | +10,770.21 | +12,183.33 | +14,350.98 |
| ENT | Entain plc | -6.85 | +3.33 | +0.40 | -26.37 | -34.81 | -17.01 | -54.77 | -69.69 |
| BATS | British American Tobacco plc | -4.01 | -10.68 | +0.41 | +2.68 | +20.15 | +81.44 | +70.51 | +57.59 |
| WTB | Whitbread plc | +4.06 | +2.46 | +1.34 | -7.20 | -13.55 | -18.38 | -29.99 | -24.67 |
| SDR | Schroders plc | +0.09 | +0.34 | +1.92 | +47.55 | +60.79 | +54.66 | +28.61 | -3.50 |
| ADM | Admiral Group | -2.27 | +0.00 | +2.00 | +6.87 | -0.30 | +29.86 | +54.57 | +4.77 |
| ABF | Associated British Foods plc | -0.96 | +3.80 | +2.69 | -10.54 | -7.64 | -23.45 | -0.80 | -16.26 |
| CCH | Coca-Cola HBC AG | +1.28 | +9.98 | +2.78 | +19.74 | +17.35 | +70.61 | +96.66 | +72.93 |
| HLMA | Halma plc | +0.76 | -11.81 | +3.23 | +11.68 | +26.78 | +49.02 | +69.43 | +46.59 |
| SPX | Spirax Group plc | +6.20 | +2.97 | +4.64 | +5.65 | +21.85 | -17.85 | -36.03 | -46.38 |
| LAND | Land Securities Group plc | -1.79 | +7.05 | +6.96 | +4.21 | +0.80 | +1.53 | +6.79 | -5.92 |
| DGE | Diageo plc | +1.49 | -1.51 | +7.15 | -8.83 | -19.48 | -40.23 | -54.42 | -55.80 |
| BLND | British Land Co plc | -2.05 | +7.15 | +7.15 | +3.67 | +2.03 | -7.77 | +17.03 | -17.90 |
| GLEN | Glencore plc | -1.43 | -1.34 | +7.63 | +46.33 | +95.68 | +24.82 | +21.20 | +90.22 |
| SMIN | Smiths Group Plc | +5.09 | +3.87 | +7.93 | +8.65 | +16.12 | +53.63 | +53.77 | +63.43 |
| MNG | M&G plc | +3.84 | +6.09 | +8.44 | +16.71 | +25.57 | +60.75 | +66.08 | +36.50 |
| BNZL | Bunzl plc | -2.50 | +3.92 | +8.72 | +17.53 | +12.24 | -16.81 | -18.47 | +6.99 |
| BRBY | Burberry Group plc | +0.84 | +5.91 | +8.82 | -11.57 | +8.62 | +17.06 | -49.89 | -47.39 |
| ALW | Alliance Witan plc | +3.47 | +3.07 | +8.93 | +5.17 | +10.73 | +12.02 | +32.87 | +38.07 |
| LLOY | Lloyds Banking Group plc | +8.04 | +11.35 | +9.85 | +10.08 | +38.45 | +92.75 | +135.43 | +128.41 |
| NWG | NatWest Group plc | +9.12 | +13.29 | +10.55 | +0.06 | +22.93 | +106.71 | +151.35 | +194.75 |
| ICG | ICG Plc | +1.11 | -5.29 | +10.79 | -15.12 | -11.52 | -23.16 | +24.15 | -17.97 |
| IMI | IMI plc | +7.28 | +12.86 | +11.78 | +23.01 | +45.40 | +68.67 | +84.00 | +80.18 |
| RR. | Rolls Royce Holdings Plc | +12.52 | +21.77 | +12.27 | +23.22 | +58.20 | +201.26 | +832.28 | +1,211.01 |
| INF | Informa plc | +8.79 | +7.31 | +13.18 | -1.26 | +9.18 | +0.33 | +18.07 | +65.50 |
| PSON | Pearson plc | -0.75 | -0.75 | +13.39 | +6.62 | +5.27 | +17.33 | +35.74 | +33.81 |
| HSX | Hiscox Ltd | +0.92 | -4.91 | +13.88 | +23.96 | +38.46 | +55.83 | +58.06 | +114.91 |
| RIO | Rio Tinto plc | -0.07 | -1.79 | +13.90 | +31.05 | +78.96 | +45.72 | +43.19 | +30.64 |
| NXT | Next plc | +2.78 | +14.29 | +13.97 | +5.83 | +14.83 | +59.73 | +124.29 | +85.32 |
| LGEN | Legal & General Group plc | +3.22 | +7.91 | +14.26 | +11.84 | +12.50 | +25.75 | +23.78 | +5.32 |
| FCIT | F&C Investment Trust | +5.27 | +7.06 | +14.28 | +13.82 | +28.36 | +38.74 | +57.89 | +68.68 |
| CPG | Compass Group plc | -0.06 | -0.24 | +14.30 | +2.72 | -0.94 | +11.57 | +13.67 | +57.20 |
| MTLN | Metlen Energy & Metals Plc | +1.93 | +7.22 | +15.63 | +0.19 | n/a | n/a | n/a | n/a |
| SDLF | Standard Life Plc | +3.06 | +3.32 | +16.00 | +11.21 | +22.22 | +66.91 | +47.54 | +15.53 |
| BGEO | Lion Finance Group Plc | +10.74 | +4.43 | +17.02 | +25.41 | +73.95 | +201.17 | +286.29 | +777.66 |
| HSBA | HSBC Holdings plc | +9.12 | +7.83 | +19.29 | +25.38 | +64.90 | +110.11 | +135.76 | +235.91 |
| GAW | Games Workshop Group | +7.01 | +5.97 | +19.49 | +5.16 | +24.55 | +118.34 | +92.88 | +83.93 |
| CRDA | Croda International plc | +3.89 | +13.35 | +20.14 | +12.50 | +3.59 | -23.96 | -43.06 | -55.61 |
| ANTO | Antofagasta plc | +8.12 | +10.12 | +20.18 | +33.71 | +137.01 | +103.66 | +169.05 | +198.96 |
| DPLM | Diploma plc | +4.16 | +7.70 | +20.42 | +33.61 | +48.52 | +71.76 | +128.69 | +147.74 |
| SMT | Scottish Mortgage Investment Trust plc | +3.58 | +2.64 | +22.12 | +26.08 | +47.33 | +64.66 | +116.57 | +20.03 |
| JD. | JD Sports Fashion plc | -0.05 | +18.05 | +23.11 | +0.05 | +15.41 | -26.41 | -41.84 | -50.58 |
| BARC | Barclays plc | +11.50 | +17.43 | +25.45 | +8.05 | +53.96 | +143.01 | +225.19 | +191.28 |
| STAN | Standard Chartered plc | +11.12 | +7.10 | +26.22 | +16.04 | +76.96 | +185.04 | +204.80 | +339.09 |
| AAL | Anglo American Plc | +5.02 | +5.66 | +28.95 | +37.43 | +91.15 | +70.47 | +60.02 | +49.87 |
| IHG | InterContinental Hotels Group plc | +6.73 | +13.83 | +29.35 | +21.73 | +52.97 | +54.00 | +131.40 | +152.31 |
| IAG | International Consolidated Airlines Group SA | +13.67 | +20.16 | +29.57 | +10.03 | +44.95 | +175.57 | +178.98 | +133.04 |
| DCC | DCC plc | +0.41 | +3.45 | +32.37 | +25.20 | +32.42 | +8.94 | +33.80 | +4.32 |
| IGG | IG Group Holdings Plc | -0.68 | +20.56 | +39.71 | +45.15 | +78.91 | +132.42 | +174.96 | +124.72 |
| PCT | Polar Capital Technology Trust plc | +10.30 | +11.31 | +44.96 | +62.28 | +111.08 | +119.61 | +225.28 | +218.91 |
| ITRK | Intertek Group plc | +4.68 | +4.77 | +58.45 | +25.76 | +22.01 | +21.35 | +32.22 | +4.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
