FTSE 100: Performance
9,870.68
-18.54 (-0.19%)Day high
9,893.15
9,893.15
Day low
9,862.04
9,862.04
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RMV | Rightmove plc | -0.88 | -5.62 | -28.64 | -33.33 | -20.98 | -9.59 | +0.04 | -21.39 |
| AUTO | Auto Trader Group plc | -3.09 | -10.43 | -23.18 | -27.28 | -24.69 | -18.22 | +13.97 | +0.37 |
| WTB | Whitbread plc | +5.75 | -7.86 | -19.15 | -6.34 | -12.59 | -29.69 | -2.63 | -18.58 |
| III | 3i Group Plc | +0.78 | -1.16 | -17.79 | -19.57 | -9.03 | +33.62 | +145.91 | +179.12 |
| ENT | Entain plc | +0.13 | +2.39 | -14.11 | -12.10 | +8.00 | -23.96 | -43.14 | -35.95 |
| BNZL | Bunzl plc | -6.58 | -2.45 | -14.01 | -10.60 | -37.11 | -35.21 | -25.34 | -14.72 |
| BA. | BAE Systems plc | +2.73 | -0.18 | -12.35 | -9.04 | +47.73 | +56.88 | +103.10 | +241.18 |
| MNDI | Mondi plc | +2.04 | +6.87 | -12.06 | -23.93 | -22.54 | -41.75 | -37.24 | -47.86 |
| REL | RELX plc | -0.36 | -2.45 | -11.82 | -22.89 | -16.05 | -1.50 | +31.75 | +70.07 |
| DGE | Diageo plc | -5.62 | -10.18 | -10.74 | -14.09 | -36.31 | -44.11 | -56.46 | -45.85 |
| MKS | Marks & Spencer Group plc | -2.16 | -3.33 | -10.63 | -9.04 | -14.97 | +18.38 | +160.52 | +132.66 |
| EXPN | Experian Plc | +0.09 | +1.13 | -9.81 | -11.42 | -2.14 | +6.47 | +20.81 | +22.02 |
| ICG | ICG Plc | -0.49 | +1.89 | -9.79 | +7.06 | -0.20 | +20.89 | +80.26 | +18.13 |
| SN. | Smith & Nephew plc | +1.16 | -2.48 | -9.50 | +13.02 | +24.90 | +13.59 | +10.36 | -20.88 |
| JD. | JD Sports Fashion plc | -0.34 | +13.75 | -6.43 | +15.43 | -11.88 | -49.76 | -30.66 | -51.25 |
| HIK | Hikma Pharmaceuticals | +1.26 | -4.33 | -6.09 | -25.49 | -23.24 | -13.93 | -1.26 | -39.64 |
| BT.A | BT Group plc | +1.45 | +4.76 | -5.83 | -3.37 | +27.80 | +45.37 | +62.32 | +35.22 |
| SPX | Spirax Group plc | +1.88 | +0.44 | -4.31 | +16.41 | +0.30 | -34.64 | -36.56 | -40.20 |
| INF | Informa plc | +1.83 | -4.18 | -4.08 | +12.08 | +10.20 | +13.70 | +43.01 | +61.55 |
| HWDN | Howden Joinery Group Plc | +0.98 | +3.30 | -3.44 | -1.19 | +4.94 | +0.45 | +45.71 | +21.23 |
| MRO | Melrose Industries plc | +5.60 | +1.89 | -3.20 | +14.02 | +7.12 | +2.51 | +47.73 | +11.97 |
| ULVR | Unilever plc | +1.34 | -5.83 | -3.06 | -5.68 | -5.21 | +14.02 | +2.46 | +0.16 |
| CPG | Compass Group plc | +2.23 | -3.01 | -2.65 | -5.10 | -9.97 | +12.45 | +23.40 | +70.71 |
| DCC | DCC plc | -7.23 | -2.39 | -2.11 | +3.72 | -8.13 | -16.65 | +16.45 | -10.68 |
| SGE | Sage Group plc | +0.79 | +2.11 | -1.67 | -14.24 | -15.67 | -7.84 | +45.75 | +85.24 |
| ADM | Admiral Group | +1.21 | +0.89 | -1.55 | -5.47 | +21.42 | +18.44 | +51.00 | +7.98 |
| BTRW | Barratt Redrow Plc | +2.85 | -1.80 | -1.30 | -19.22 | -14.40 | -34.25 | -7.85 | -44.97 |
| DPLM | Diploma plc | -0.65 | -0.65 | -1.02 | +11.32 | +25.59 | +48.88 | +89.41 | +154.29 |
| BP. | BP Plc | +1.18 | -5.70 | -1.00 | +10.64 | +12.29 | -8.50 | -10.73 | +60.87 |
| SBRY | Sainsbury (J) plc | +0.44 | +0.12 | -0.68 | +12.39 | +20.07 | +7.81 | +47.29 | +44.20 |
| AHT | Ashtead Group plc | -1.29 | +10.44 | -0.65 | +19.91 | +4.30 | -3.39 | +9.98 | +50.89 |
| BEZ | Beazley plc | +1.09 | -2.90 | -0.59 | -9.37 | +2.26 | +58.37 | +23.36 | +130.58 |
| RR. | Rolls Royce Holdings Plc | +5.65 | +11.75 | -0.34 | +30.84 | +101.53 | +283.60 | +1,165.27 | +903.46 |
| CTEC | ConvaTec Group Plc | +1.62 | +0.76 | -0.08 | -17.67 | +8.55 | -2.69 | +2.67 | +18.00 |
| ITRK | Intertek Group plc | +2.79 | -3.81 | +0.26 | -1.44 | -0.30 | +11.03 | +16.31 | -19.69 |
| TSCO | Tesco plc | -0.50 | -3.14 | +0.80 | +9.27 | +19.75 | +52.88 | +93.34 | +93.77 |
| CNA | Centrica plc | +2.36 | +3.36 | +0.87 | +0.57 | +32.59 | +19.13 | +74.78 | +277.34 |
| ALW | Alliance Witan plc | +0.47 | +1.43 | +1.27 | +6.69 | +2.41 | +16.64 | +36.18 | +42.89 |
| CRDA | Croda International plc | -0.51 | +0.48 | +1.51 | -7.54 | -19.11 | -45.63 | -58.65 | -57.17 |
| PSON | Pearson plc | +0.86 | +5.10 | +1.60 | -1.04 | -17.52 | +8.91 | +11.93 | +55.67 |
| IMB | Imperial Brands Group | -1.75 | -2.76 | +1.75 | +6.85 | +22.22 | +72.35 | +50.58 | +103.57 |
| SHEL | Shell plc | +2.87 | -2.98 | +2.16 | +0.67 | +12.16 | +5.28 | +14.18 | +102.46 |
| AV. | Aviva Plc | +2.68 | +7.22 | +2.46 | +10.59 | +47.75 | +58.48 | +53.87 | +119.68 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.02 | -2.45 | +3.04 | -1.60 | +12.62 | +11,294.96 | +12,938.46 | +17,510.39 |
| LMP | LondonMetric Property plc | +1.47 | +0.11 | +3.22 | -8.01 | +3.97 | -4.27 | +8.01 | -18.92 |
| SMIN | Smiths Group Plc | +2.32 | -0.75 | +3.57 | +8.28 | +37.97 | +34.73 | +49.64 | +56.48 |
| FCIT | F&C Investment Trust plc | +0.57 | +3.00 | +3.69 | +13.79 | +11.33 | +29.36 | +38.32 | +59.95 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | +15.41 | +4.21 | +20.53 | +25.34 | +51.02 | +64.50 | +0.25 |
| PCT | Polar Capital Technology Trust plc | +3.11 | +7.27 | +4.85 | +34.64 | +33.09 | +81.80 | +166.95 | +103.28 |
| UU. | United Utilities Group Plc | +0.47 | -0.88 | +4.90 | +3.24 | +12.88 | +10.09 | +19.43 | +30.92 |
| HLMA | Halma plc | +0.28 | +0.56 | +5.14 | +13.23 | +30.88 | +55.46 | +78.85 | +46.68 |
| LAND | Land Securities Group plc | +3.15 | +2.80 | +5.21 | -2.50 | +5.30 | -15.79 | -2.05 | -11.53 |
| WEIR | Weir Group plc | -0.63 | +4.72 | +5.34 | +16.39 | +30.16 | +52.32 | +69.70 | +44.31 |
| BKG | Berkeley Group Holdings plc | +1.36 | +2.27 | +5.72 | +0.15 | -0.10 | -18.68 | +1.20 | -16.30 |
| SDR | Schroders plc | +2.30 | +5.32 | +5.82 | +10.98 | +30.10 | -8.65 | -8.65 | -31.29 |
| ABF | Associated British Foods plc | -0.33 | -0.05 | +6.00 | +3.84 | +3.08 | -10.78 | +33.02 | -6.22 |
| BAB | Babcock International Group | +3.54 | +9.30 | +6.62 | +19.49 | +153.94 | +216.94 | +331.07 | +345.43 |
| CCH | Coca-Cola HBC AG | +2.68 | +4.64 | +7.09 | -0.36 | +41.65 | +67.58 | +96.67 | +60.57 |
| RKT | Reckitt Benckiser Group Plc | +0.50 | +1.32 | +7.12 | +18.53 | +24.27 | +10.00 | +4.83 | -7.22 |
| KGF | Kingfisher | +1.11 | +6.66 | +7.54 | +14.47 | +25.01 | +25.97 | +33.95 | +15.15 |
| HSX | Hiscox Ltd | +1.71 | +7.38 | +7.95 | +12.82 | +31.43 | +36.07 | +29.58 | +42.74 |
| LSEG | London Stock Exchange Group plc | +1.70 | +2.91 | +8.19 | -17.73 | -21.25 | -4.65 | +24.15 | -0.54 |
| IMI | IMI plc | +0.65 | +4.02 | +8.19 | +22.73 | +36.26 | +45.35 | +88.32 | +108.56 |
| BATS | British American Tobacco plc | -1.38 | -0.19 | +8.26 | +17.19 | +46.75 | +84.24 | +27.21 | +55.45 |
| SVT | Severn Trent Plc | +1.52 | -1.05 | +8.55 | +0.18 | +9.46 | +4.73 | +3.43 | +19.42 |
| SGRO | Segro Plc | +1.38 | +1.59 | +8.65 | +1.88 | +1.18 | -20.56 | -7.45 | -24.85 |
| LGEN | Legal & General Group plc | +2.53 | +9.19 | +9.14 | +2.78 | +15.62 | +3.60 | +3.39 | -0.27 |
| NG. | National Grid | +1.47 | -0.04 | +9.53 | +5.66 | +21.12 | +16.70 | +25.12 | +44.14 |
| IAG | International Consolidated Airlines Group SA | +0.14 | +10.39 | +9.61 | +35.63 | +38.83 | +165.42 | +226.65 | +158.78 |
| BRBY | Burberry Group plc | -2.77 | +12.53 | +10.37 | +26.15 | +30.02 | -11.19 | -37.05 | -28.24 |
| EZJ | easyJet plc | -1.17 | +9.27 | +10.85 | +0.04 | -11.18 | -2.16 | +48.75 | -27.65 |
| PHNX | Phoenix Group Holdings Plc | +5.03 | +10.76 | +11.26 | +12.29 | +45.76 | +39.93 | +19.48 | +2.55 |
| STJ | St James's Place Plc | +3.18 | +13.04 | +11.37 | +27.84 | +62.14 | +104.99 | +27.96 | +22.56 |
| PRU | Prudential plc | +4.25 | +10.03 | +12.12 | +28.69 | +81.99 | +33.64 | +3.18 | -15.01 |
| BLND | British Land Co plc | +2.36 | +4.32 | +12.36 | +3.11 | +10.20 | -3.69 | -0.79 | -21.44 |
| MNG | M&G plc | +2.45 | +8.49 | +12.52 | +12.30 | +47.39 | +27.36 | +52.23 | +41.74 |
| HLN | Haleon plc | +2.39 | -1.35 | +12.52 | -3.10 | -2.23 | +15.74 | +14.81 | n/a |
| NXT | Next plc | +1.49 | -2.41 | +12.83 | +10.17 | +39.44 | +65.53 | +142.42 | +95.99 |
| HSBA | HSBC Holdings plc | +5.70 | +12.85 | +13.35 | +36.60 | +53.60 | +87.19 | +130.30 | +204.61 |
| VOD | Vodafone Group plc | +2.11 | +7.71 | +15.18 | +27.95 | +45.85 | +40.20 | +15.57 | -21.17 |
| AAL | Anglo American Plc | +5.46 | +10.44 | +17.33 | +48.39 | +30.78 | +57.94 | -6.10 | +23.93 |
| LLOY | Lloyds Banking Group plc | +2.63 | +11.94 | +18.81 | +30.24 | +80.73 | +102.98 | +111.86 | +162.68 |
| PSN | Persimmon plc | +1.30 | +5.09 | +18.98 | +0.23 | +9.21 | -4.75 | +6.87 | -53.25 |
| IHG | InterContinental Hotels Group plc | +1.45 | +8.15 | +19.90 | +28.70 | +5.86 | +48.11 | +122.75 | +124.56 |
| BARC | Barclays plc | +4.70 | +20.24 | +21.14 | +48.00 | +80.28 | +210.71 | +198.97 | +210.63 |
| GSK | GSK plc | -0.27 | +1.48 | +21.45 | +29.33 | +36.02 | +25.17 | +24.90 | +32.62 |
| AZN | AstraZeneca plc | +1.70 | -0.61 | +22.01 | +31.82 | +31.80 | +31.62 | +22.23 | +90.14 |
| GLEN | Glencore plc | +5.52 | +17.58 | +22.79 | +37.99 | +11.24 | -15.54 | -29.41 | +66.52 |
| RTO | Rentokil Initial Plc | +3.39 | +9.13 | +23.48 | +26.37 | +12.00 | +2.08 | -14.05 | -13.38 |
| STAN | Standard Chartered plc | +2.99 | +15.80 | +24.20 | +55.40 | +84.19 | +177.07 | +189.04 | +282.73 |
| NWG | NatWest Group plc | +2.37 | +11.98 | +25.94 | +31.22 | +63.38 | +199.31 | +145.22 | +260.86 |
| SSE | SSE plc | +1.55 | -0.78 | +26.63 | +17.72 | +34.56 | +16.58 | +26.48 | +42.37 |
| RIO | Rio Tinto plc | +5.90 | +12.98 | +27.84 | +43.30 | +27.81 | +2.71 | +3.25 | +7.09 |
| EDV | Endeavour Mining plc | +6.74 | +25.17 | +28.67 | +68.00 | +174.67 | +121.61 | +123.49 | n/a |
| GAW | Games Workshop Group | -1.79 | +2.08 | +29.11 | +18.05 | +45.04 | +91.79 | +126.08 | +75.30 |
| ANTO | Antofagasta plc | +6.07 | +25.53 | +33.79 | +90.86 | +99.51 | +90.13 | +109.52 | +126.38 |
| FRES | Fresnillo | +11.01 | +41.75 | +38.48 | +124.95 | +409.58 | +454.49 | +271.99 | +185.49 |
| AAF | Airtel Africa plc | +5.83 | +10.75 | +51.62 | +96.74 | +211.05 | +160.85 | +199.47 | +360.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
