FTSE 100: Performance
10,667.63
77.64 (0.73%)Day high
10,667.63
10,667.63
Day low
10,548.87
10,548.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | +2.33 | -5.89 | -29.51 | -31.28 | -38.83 | -40.06 | -44.69 | -65.78 |
| PSN | Persimmon plc | -0.30 | -3.69 | -18.81 | -3.49 | -4.53 | -9.57 | -9.85 | -64.12 |
| RKT | Reckitt Benckiser Group Plc | -3.32 | -8.68 | -18.12 | -13.71 | +1.95 | +20.97 | -20.33 | -24.82 |
| III | 3i Group Plc | +3.28 | -5.08 | -17.11 | -34.66 | -32.77 | -0.54 | +62.17 | +121.64 |
| BAB | Babcock International Group | -3.55 | -9.23 | -16.81 | +4.62 | +66.94 | +146.90 | +318.19 | +301.07 |
| MTLN | Metlen Energy & Metals Plc | +1.13 | -3.37 | -16.74 | -15.17 | n/a | n/a | n/a | n/a |
| STJ | St James's Place Plc | +1.71 | -1.32 | -15.84 | -5.06 | +42.35 | +217.29 | +4.34 | -5.03 |
| MRO | Melrose Industries plc | +1.27 | +6.42 | -15.64 | -12.38 | +28.90 | -14.41 | +8.00 | +0.75 |
| EXPN | Experian Plc | +8.47 | +2.11 | -14.75 | -21.09 | -18.86 | -14.22 | +3.77 | +3.46 |
| SGE | Sage Group plc | +8.04 | +6.74 | -14.33 | -22.05 | -23.15 | -22.36 | +14.42 | +40.22 |
| BKG | Berkeley Group Holdings plc | -0.70 | -6.85 | -13.92 | -15.49 | -12.11 | -24.54 | -21.28 | -25.68 |
| AUTO | Autotrader Group Plc | +7.03 | +4.30 | -13.00 | -34.66 | -35.86 | -24.99 | -18.19 | -12.19 |
| REL | RELX plc | +9.00 | +4.61 | -12.73 | -19.55 | -31.03 | -18.31 | +2.43 | +39.50 |
| ICG | ICG Plc | +9.27 | +16.00 | -12.63 | -12.29 | +1.99 | -12.21 | +38.84 | -11.20 |
| RMV | Rightmove plc | +3.92 | -0.29 | -12.56 | -33.69 | -38.97 | -11.98 | -22.38 | -26.20 |
| ENT | Entain plc | +15.88 | +16.32 | -11.78 | -25.81 | +11.51 | -23.07 | -52.22 | -62.36 |
| ULVR | Unilever plc | -2.24 | -13.71 | -11.54 | -18.43 | -21.16 | +0.00 | -13.13 | -10.09 |
| DGE | Diageo plc | +1.77 | +1.56 | -11.05 | -18.28 | -29.13 | -46.37 | -59.96 | -54.41 |
| BRBY | Burberry Group plc | +0.23 | +9.86 | -10.69 | -5.02 | +71.50 | +0.09 | -56.21 | -45.23 |
| BARC | Barclays plc | +0.96 | +12.74 | -10.50 | +15.39 | +57.41 | +145.18 | +177.17 | +131.31 |
| WTB | Whitbread plc | +1.38 | +4.91 | -10.21 | -13.65 | -0.56 | -19.37 | -19.05 | -29.22 |
| CPG | Compass Group plc | -2.44 | -9.38 | -9.38 | -17.45 | -18.20 | -3.07 | +1.32 | +30.70 |
| IMB | Imperial Brands Group | -9.36 | -14.14 | -8.21 | -6.49 | -5.99 | +62.77 | +48.34 | +76.61 |
| INF | Informa plc | +5.73 | +7.62 | -7.94 | -10.98 | +18.43 | +3.80 | +19.29 | +37.38 |
| LAND | Land Securities Group plc | +3.17 | +1.77 | -7.31 | -2.98 | +6.73 | -2.74 | -6.94 | -16.46 |
| JD. | JD Sports Fashion plc | +2.28 | +6.51 | -6.64 | -20.78 | +4.38 | -34.78 | -54.22 | -58.99 |
| BBOX | Tritax Big Box REIT plc | +3.53 | +2.44 | -6.16 | +6.44 | +12.29 | +4.72 | +4.72 | -18.69 |
| IAG | International Consolidated Airlines Group SA | -0.36 | +9.59 | -5.90 | -4.95 | +54.17 | +144.74 | +164.61 | +85.45 |
| NWG | NatWest Group plc | +1.82 | +7.46 | -5.61 | +12.40 | +34.10 | +129.24 | +123.42 | +186.74 |
| AV. | Aviva Plc | +1.19 | -0.31 | -5.45 | -3.88 | +21.87 | +41.16 | +51.43 | +62.71 |
| STAN | Standard Chartered plc | +4.10 | +14.77 | -5.30 | +24.58 | +74.67 | +180.07 | +175.39 | +260.12 |
| PRU | Prudential plc | -0.04 | +2.75 | -5.29 | +11.17 | +44.44 | +62.93 | -4.19 | -27.86 |
| FRES | Fresnillo | +0.68 | +3.65 | -5.15 | +35.20 | +228.68 | +507.87 | +352.15 | +283.78 |
| MNDI | Mondi plc | -0.40 | +3.15 | -5.07 | +2.63 | -23.54 | -38.21 | -34.19 | -56.99 |
| SGRO | Segro Plc | +1.02 | -4.20 | -4.76 | +5.54 | +4.28 | -15.72 | -8.65 | -27.79 |
| LMP | LondonMetric Property plc | +1.88 | +1.30 | -4.61 | +2.96 | +3.29 | +0.15 | +5.76 | -12.10 |
| BATS | British American Tobacco plc | -4.24 | -9.19 | -4.02 | +8.63 | +30.90 | +83.15 | +46.46 | +43.12 |
| BLND | British Land Co plc | +3.68 | +5.85 | -3.90 | +5.34 | +4.84 | +5.63 | -0.08 | -23.55 |
| KGF | Kingfisher | +1.93 | -2.11 | -3.87 | +0.92 | +15.17 | +25.16 | +17.25 | -13.90 |
| HLN | Haleon plc | -3.27 | -8.61 | -3.13 | +2.14 | -7.92 | +9.44 | +2.26 | n/a |
| HWDN | Howden Joinery Group Plc | +0.54 | +0.36 | -2.91 | +1.95 | +16.05 | -2.68 | +21.44 | +3.93 |
| RR. | Rolls Royce Holdings Plc | -2.31 | +1.64 | -2.75 | +9.67 | +72.63 | +214.28 | +734.86 | +1,095.68 |
| NXT | Next plc | +0.00 | +4.43 | -2.36 | +2.48 | +11.96 | +52.01 | +104.68 | +63.76 |
| AAF | Airtel Africa plc | -9.60 | -2.40 | -2.12 | +56.29 | +113.92 | +238.88 | +219.42 | +367.20 |
| MKS | Marks & Spencer Group plc | -2.01 | +0.11 | -1.77 | -9.43 | -10.60 | +45.87 | +115.43 | +130.22 |
| ALW | Alliance Witan plc | +1.84 | +3.33 | -1.62 | +1.19 | +13.66 | +5.73 | +28.59 | +29.77 |
| SMIN | Smiths Group Plc | +3.41 | +8.09 | -1.26 | +9.00 | +42.56 | +61.49 | +54.80 | +56.92 |
| MNG | M&G plc | +1.85 | -0.03 | -0.77 | +14.53 | +52.48 | +51.23 | +48.55 | +34.31 |
| WEIR | Weir Group plc | +0.20 | +8.41 | -0.65 | +7.95 | +41.12 | +52.79 | +62.20 | +54.64 |
| ABF | Associated British Foods plc | -2.74 | -1.41 | -0.65 | -16.71 | -14.47 | -22.06 | -8.41 | -23.95 |
| IHG | InterContinental Hotels Group plc | +0.50 | +7.45 | -0.04 | +16.49 | +36.05 | +33.92 | +89.50 | +99.46 |
| CTEC | ConvaTec Group Plc | +5.62 | +1.20 | +0.00 | -2.47 | -7.94 | -16.34 | +6.96 | +14.63 |
| SDLF | Standard Life Plc | +4.98 | +7.94 | +0.28 | +12.34 | +29.26 | +53.18 | +29.15 | -2.26 |
| LGEN | Legal & General Group plc | +2.94 | +7.99 | +0.71 | +12.20 | +8.69 | +10.03 | +7.04 | -4.05 |
| LLOY | Lloyds Banking Group plc | +2.23 | +8.39 | +0.74 | +21.76 | +45.32 | +106.96 | +110.20 | +136.68 |
| SN. | Smith & Nephew plc | +2.00 | +0.85 | +1.29 | -6.60 | +27.06 | +30.15 | +3.47 | -13.36 |
| FCIT | F&C Investment Trust plc | +1.50 | +4.81 | +1.66 | +8.35 | +27.23 | +32.47 | +40.90 | +51.89 |
| GAW | Games Workshop Group | +3.06 | +13.50 | +3.28 | +32.50 | +33.97 | +94.43 | +100.47 | +78.99 |
| LSEG | London Stock Exchange Group plc | +5.81 | +8.59 | +3.55 | +9.79 | -16.51 | +3.91 | +19.50 | +23.51 |
| ITRK | Intertek Group plc | +26.13 | +30.27 | +3.78 | -2.24 | +4.97 | -1.55 | +16.77 | -22.02 |
| SPX | Spirax Group plc | +2.27 | +12.94 | +4.22 | +9.88 | +25.74 | -20.80 | -35.67 | -38.27 |
| AZN | AstraZeneca plc | -2.71 | +3.47 | +5.76 | +18.38 | +44.94 | +36.62 | +24.97 | +101.38 |
| ANTO | Antofagasta plc | +2.53 | +7.07 | +5.90 | +35.27 | +142.60 | +70.74 | +132.21 | +101.34 |
| IMI | IMI plc | +3.11 | +6.67 | +5.95 | +24.37 | +66.84 | +64.06 | +89.36 | +104.74 |
| BA. | BAE Systems plc | -2.31 | -4.54 | +6.15 | +16.17 | +27.24 | +67.73 | +118.16 | +324.62 |
| RTO | Rentokil Initial Plc | +0.24 | +3.50 | +6.91 | +24.74 | +49.02 | +12.32 | -16.46 | -4.55 |
| NG. | National Grid | -4.69 | -5.07 | +7.13 | +14.67 | +19.57 | +39.14 | +25.30 | +55.21 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.90 | -5.84 | +8.06 | +6.93 | +5.36 | +11,325.16 | +13,125.81 | +15,557.39 |
| CRDA | Croda International plc | +2.48 | +13.53 | +8.45 | +2.80 | +10.83 | -38.32 | -56.40 | -55.80 |
| HSBA | HSBC Holdings plc | +0.34 | +11.91 | +8.62 | +35.29 | +69.89 | +111.84 | +129.03 | +213.07 |
| ADM | Admiral Group | +2.33 | +2.30 | +10.20 | +2.80 | +2.49 | +24.03 | +50.27 | +4.34 |
| UU. | United Utilities Group Plc | -3.01 | +0.15 | +10.53 | +13.40 | +22.20 | +35.26 | +26.01 | +41.45 |
| AAL | Anglo American Plc | +4.08 | +15.50 | +11.08 | +22.62 | +80.38 | +75.13 | +37.08 | +14.67 |
| CCH | Coca-Cola HBC AG | -0.61 | -4.13 | +11.21 | +24.96 | +16.74 | +83.60 | +88.43 | +73.94 |
| SBRY | Sainsbury (J) plc | -0.37 | +0.40 | +11.69 | +4.15 | +41.77 | +36.81 | +27.25 | +41.38 |
| SVT | Severn Trent Plc | -2.55 | +0.73 | +11.78 | +16.25 | +15.66 | +34.68 | +9.13 | +30.36 |
| BNZL | Bunzl plc | -0.13 | +2.69 | +12.39 | -3.36 | +1.79 | -21.46 | -25.07 | -7.06 |
| SSE | SSE plc | -4.10 | -2.67 | +12.87 | +41.83 | +61.89 | +62.89 | +45.06 | +77.42 |
| IGG | IG Group Holdings Plc | +3.63 | +11.74 | +13.93 | +41.27 | +47.18 | +108.98 | +112.50 | +59.26 |
| CNA | Centrica plc | -2.53 | -0.29 | +14.06 | +18.58 | +38.65 | +58.61 | +82.83 | +267.48 |
| PSON | Pearson plc | +6.88 | +8.91 | +14.96 | -1.33 | -7.77 | +9.42 | +27.84 | +32.16 |
| HSX | Hiscox Ltd | -0.62 | +4.86 | +14.97 | +16.48 | +37.44 | +36.61 | +42.84 | +85.65 |
| VOD | Vodafone Group plc | -1.44 | +6.20 | +15.48 | +35.35 | +65.58 | +76.20 | +26.56 | -13.89 |
| RIO | Rio Tinto plc | +1.67 | +10.08 | +16.10 | +43.42 | +69.29 | +40.26 | +34.91 | +21.72 |
| PCT | Polar Capital Technology Trust plc | +6.02 | +15.19 | +16.24 | +31.31 | +106.68 | +95.73 | +189.43 | +139.94 |
| DCC | DCC plc | +2.86 | +12.78 | +16.46 | +11.81 | +5.78 | -4.05 | +6.00 | -19.12 |
| GLEN | Glencore plc | -0.46 | +8.12 | +16.57 | +58.72 | +116.96 | +19.57 | +13.46 | +84.74 |
| BGEO | Lion Finance Group Plc | +5.04 | +14.80 | +16.70 | +46.77 | +107.76 | +131.96 | +303.95 | +915.34 |
| GSK | GSK plc | -2.03 | +4.79 | +16.87 | +29.93 | +57.79 | +31.82 | +40.13 | +54.13 |
| TSCO | Tesco plc | +0.59 | +0.70 | +17.07 | +11.50 | +42.95 | +75.94 | +84.21 | +113.09 |
| SMT | Scottish Mortgage Investment Trust plc | +5.17 | +20.39 | +18.11 | +27.56 | +64.38 | +71.94 | +116.11 | +15.26 |
| DPLM | Diploma plc | +2.58 | +34.80 | +18.91 | +26.83 | +76.78 | +91.72 | +153.37 | +136.53 |
| HLMA | Halma plc | +7.96 | +14.85 | +19.20 | +26.67 | +65.34 | +100.00 | +95.39 | +71.99 |
| EDV | Endeavour Mining plc | +1.45 | +6.61 | +20.75 | +35.92 | +120.92 | +182.66 | +125.47 | n/a |
| SHEL | Shell plc | -1.86 | -0.89 | +22.96 | +26.45 | +39.02 | +19.40 | +37.47 | +139.56 |
| BT.A | BT Group plc | +2.34 | +2.75 | +23.22 | +21.15 | +32.15 | +115.23 | +40.58 | +42.86 |
| SDR | Schroders plc | -0.34 | +1.40 | +24.20 | +48.79 | +83.54 | +57.95 | +20.51 | -5.78 |
| BP. | BP Plc | +0.60 | +8.09 | +32.65 | +41.39 | +64.86 | +13.27 | +7.95 | +92.77 |
| BEZ | Beazley plc | +0.12 | -1.28 | +55.30 | +41.89 | +38.05 | +96.68 | +118.44 | +277.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
