FTSE 100: Performance
10,778.88
-32.78 (-0.30%)Day high
10,811.60
10,811.60
Day low
10,754.88
10,754.88
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -2.76 | -0.22 | -27.25 | -0.81 | +17.03 | +39.66 | +104.89 | +55.54 |
| RTO | Rentokil Initial Plc | -4.26 | -5.11 | -23.14 | -26.92 | -10.27 | -26.89 | -42.07 | -42.07 |
| HLMA | Halma plc | +6.29 | -1.21 | -20.58 | -2.90 | +14.19 | +50.60 | +72.26 | +23.03 |
| CNA | Centrica plc | -0.03 | -1.23 | -18.98 | -21.43 | -1.20 | +26.27 | -4.78 | +198.14 |
| AZN | AstraZeneca plc | -0.72 | -0.17 | -13.92 | -18.10 | -0.79 | -6.12 | +9.56 | +42.84 |
| ENT | Entain plc | -2.56 | -7.89 | -11.90 | -14.07 | -42.71 | -21.49 | -55.77 | -73.72 |
| SN. | Smith & Nephew plc | -4.11 | -7.82 | -9.92 | -20.12 | -27.36 | -14.39 | -3.57 | -25.08 |
| IMB | Imperial Brands Group | -2.86 | -11.21 | -9.79 | -21.63 | -20.17 | +11.17 | +41.84 | +59.61 |
| BATS | British American Tobacco plc | -2.28 | -7.74 | -8.73 | -4.74 | -1.28 | +39.26 | +57.37 | +49.80 |
| CPG | Compass Group plc | -1.04 | -5.16 | -7.43 | +1.13 | -9.23 | -5.44 | +14.56 | +60.34 |
| GSK | GSK plc | -4.01 | -8.37 | -6.09 | -11.85 | +22.67 | +8.78 | +24.39 | +20.86 |
| BAB | Babcock International Group | -4.73 | -17.77 | -6.01 | -28.68 | -11.63 | +108.64 | +154.19 | +187.11 |
| LSEG | London Stock Exchange Group plc | -1.36 | -2.29 | -5.71 | -0.86 | -5.87 | -14.38 | +5.47 | +6.32 |
| STJ | St James's Place Plc | -3.34 | -1.70 | -5.21 | -13.83 | -6.82 | +61.42 | +32.77 | -31.40 |
| IHG | InterContinental Hotels Group plc | -0.51 | -1.84 | -4.73 | +18.35 | +25.87 | +53.08 | +87.97 | +153.24 |
| NG. | National Grid | -1.46 | -4.42 | -4.62 | -14.24 | +11.14 | +12.51 | +25.24 | +31.63 |
| GAW | Games Workshop Group | -1.69 | -4.66 | -4.61 | +4.90 | +19.05 | +80.81 | +71.10 | +50.38 |
| JD. | JD Sports Fashion plc | -3.69 | -14.85 | -3.48 | +5.81 | -15.29 | -39.46 | -41.28 | -60.83 |
| PCT | Polar Capital Technology Trust plc | +3.85 | -0.53 | -3.01 | +35.35 | +63.49 | +140.62 | +192.26 | +158.61 |
| BRBY | Burberry Group plc | +0.75 | -7.43 | -2.80 | -1.78 | -15.25 | +78.36 | -48.93 | -43.47 |
| BT.A | BT Group plc | -2.97 | -0.10 | -2.64 | -3.54 | -2.21 | +38.94 | +77.53 | +20.78 |
| REL | RELX plc | -3.08 | -2.89 | -1.96 | -3.37 | -26.78 | -27.51 | -6.28 | +15.80 |
| HWDN | Howden Joinery Group Plc | -3.50 | -9.76 | -1.62 | -12.27 | -11.40 | -17.38 | +3.05 | -19.82 |
| WTB | Whitbread plc | -2.93 | -7.95 | -1.32 | -7.21 | -26.40 | -22.35 | -35.64 | -28.73 |
| BA. | BAE Systems plc | -3.64 | -12.45 | -0.33 | -12.22 | +8.24 | +50.19 | +89.15 | +250.18 |
| PSON | Pearson plc | -5.30 | -5.15 | +0.00 | +18.95 | +10.94 | +8.15 | +33.82 | +52.72 |
| SVT | Severn Trent Plc | -4.25 | -6.68 | +0.34 | -6.21 | +15.12 | +8.19 | +21.56 | +3.24 |
| SSE | SSE plc | -0.50 | +0.17 | +0.46 | -8.73 | +45.13 | +21.31 | +47.78 | +46.47 |
| SDR | Schroders plc | +0.26 | +0.26 | +0.60 | +0.00 | +58.33 | +75.72 | +45.00 | -9.03 |
| BP. | BP Plc | +1.63 | +6.36 | +0.82 | +10.26 | +31.74 | +35.59 | +6.34 | +84.44 |
| BEZ | Beazley plc | -0.08 | +0.66 | +1.29 | +0.78 | +63.50 | +70.81 | +136.61 | +230.03 |
| DPLM | Diploma plc | +0.56 | -6.88 | +1.56 | +35.80 | +30.48 | +66.82 | +125.47 | +133.09 |
| UU. | United Utilities Group Plc | -5.21 | -7.45 | +1.61 | -0.67 | +18.40 | +24.44 | +39.57 | +25.79 |
| RIO | Rio Tinto plc | +2.07 | +2.79 | +1.74 | +14.65 | +64.76 | +71.35 | +60.06 | +45.86 |
| FCIT | F&C Investment Trust | +1.12 | +0.29 | +1.89 | +13.48 | +18.25 | +39.57 | +58.53 | +54.61 |
| FRES | Fresnillo | +2.09 | +7.51 | +1.89 | -12.43 | +41.37 | +505.51 | +455.38 | +262.32 |
| HLN | Haleon plc | -8.81 | -8.69 | +1.90 | -10.53 | -6.04 | -13.45 | +5.79 | n/a |
| LMP | LondonMetric Property plc | -0.82 | -6.41 | +2.01 | -10.01 | +1.00 | -9.11 | +5.37 | -28.04 |
| AAF | Airtel Africa plc | +2.63 | +6.62 | +2.15 | +2.63 | +62.89 | +213.01 | +210.80 | +275.01 |
| ANTO | Antofagasta plc | +6.61 | +2.51 | +2.51 | +9.18 | +89.64 | +149.07 | +176.30 | +191.92 |
| IAG | International Consolidated Airlines Group SA | +0.69 | -3.87 | +2.61 | +17.07 | +7.89 | +124.85 | +173.33 | +177.79 |
| SMIN | Smiths Group Plc | +1.56 | -3.74 | +3.47 | +0.12 | +9.03 | +47.06 | +56.59 | +78.00 |
| ALW | Alliance Witan plc | +0.07 | -1.66 | +4.05 | +9.94 | +8.36 | +17.94 | +29.87 | +31.88 |
| SMT | Scottish Mortgage Investment Trust plc | +2.35 | +7.41 | +4.31 | +29.20 | +35.69 | +90.84 | +120.26 | +8.34 |
| BLND | British Land Co plc | -1.38 | -6.68 | +4.39 | +8.73 | +22.29 | -6.43 | +32.48 | -20.92 |
| TSCO | Tesco plc | +0.74 | -0.02 | +4.60 | +1.82 | +7.95 | +29.57 | +85.47 | +84.82 |
| ABDN | Aberdeen Group Plc | +1.06 | -1.98 | +4.74 | +20.08 | +34.64 | +69.30 | +57.91 | -4.73 |
| SPX | Spirax Group plc | +2.75 | -5.33 | +4.87 | -0.98 | -1.66 | -3.07 | -28.57 | -56.59 |
| ITRK | Intertek Group plc | +0.17 | +0.17 | +5.03 | +45.02 | +23.94 | +18.37 | +39.12 | +10.09 |
| GLEN | Glencore plc | +5.34 | +12.93 | +5.70 | +25.10 | +119.55 | +71.34 | +47.65 | +88.21 |
| CCH | Coca-Cola HBC AG | -0.09 | -7.46 | +5.81 | +2.09 | +22.79 | +63.00 | +103.37 | +76.88 |
| PRU | Prudential plc | +1.50 | -2.78 | +6.18 | -4.20 | +3.37 | +63.79 | +12.04 | -33.67 |
| DCC | DCC Energy Plc | -0.24 | -0.39 | +6.28 | +33.57 | +34.02 | +23.78 | +43.83 | -0.13 |
| EXPN | Experian Plc | -5.52 | -3.14 | +6.33 | +1.70 | -29.53 | -22.14 | +1.01 | -14.19 |
| KGF | Kingfisher | -3.94 | -9.31 | +6.34 | -8.78 | +16.74 | +8.04 | +31.29 | -14.63 |
| LAND | Land Securities Group plc | -1.94 | -7.91 | +6.39 | +8.13 | +21.51 | +0.15 | +13.76 | -7.06 |
| BBOX | Tritax Big Box REIT plc | -1.17 | -8.30 | +6.42 | -4.98 | +11.31 | -6.33 | +10.35 | -34.49 |
| BNZL | Bunzl plc | -3.06 | -7.39 | +6.58 | +19.95 | +2.94 | -26.37 | -5.17 | +3.02 |
| DGE | Diageo plc | -3.17 | -9.58 | +7.65 | +6.10 | -17.40 | -32.56 | -49.23 | -53.92 |
| SHEL | Shell plc | +1.98 | +6.80 | +7.94 | +11.73 | +32.64 | +39.13 | +39.88 | +144.07 |
| HSX | Hiscox Ltd | +0.37 | +2.52 | +8.26 | +28.34 | +44.90 | +60.94 | +86.38 | +102.83 |
| PSN | Persimmon plc | -1.91 | -3.30 | +8.31 | -12.86 | +2.55 | -28.74 | +10.53 | -58.48 |
| MKS | Marks & Spencer Group plc | -0.79 | -4.89 | +8.45 | +6.79 | +10.39 | +11.79 | +75.17 | +108.98 |
| MRO | Melrose Industries plc | +0.75 | +2.70 | +8.46 | -7.34 | -18.41 | +9.97 | -7.00 | -9.84 |
| LGEN | Legal & General Group plc | +1.07 | -7.27 | +8.59 | +15.33 | +25.60 | +30.34 | +37.10 | +6.15 |
| IMI | IMI plc | +1.31 | -1.34 | +8.64 | +9.95 | +35.23 | +76.50 | +109.05 | +73.63 |
| AUTO | Autotrader Group Plc | +1.46 | -1.54 | +8.99 | +3.68 | -36.24 | -40.15 | -14.81 | -19.84 |
| BARC | Barclays plc | +2.46 | -3.48 | +9.22 | +23.23 | +35.88 | +125.52 | +237.66 | +173.02 |
| INVP | Investec Plc | +3.65 | +1.26 | +9.29 | +12.54 | +17.69 | +20.60 | +46.86 | +155.79 |
| ICG | ICG Plc | +1.18 | -3.53 | +9.32 | +24.29 | -10.13 | -4.00 | +47.90 | -11.38 |
| ABF | Associated British Foods plc | -0.10 | -4.27 | +9.45 | +9.07 | -8.85 | -7.49 | +3.19 | +5.68 |
| CTEC | ConvaTec Group Plc | -3.66 | -4.73 | +10.04 | -9.19 | -7.36 | -4.82 | -1.51 | -0.40 |
| INF | Informa plc | +0.77 | -1.02 | +10.36 | +12.38 | -0.86 | +7.96 | +20.81 | +66.70 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -1.01 | +10.77 | +5.50 | +19.60 | +10,710.44 | +13,527.71 | +15,515.08 |
| AAL | Anglo American Plc | +4.69 | +7.06 | +11.12 | +33.27 | +88.61 | +116.88 | +116.99 | +44.04 |
| RKT | Reckitt Benckiser Group Plc | -5.86 | -4.90 | +11.24 | -9.57 | -13.09 | +11.19 | -12.37 | -13.21 |
| ULVR | Unilever plc | -2.40 | +0.55 | +12.04 | -4.85 | -11.12 | -16.27 | +3.25 | +3.76 |
| SBRY | Sainsbury (J) plc | +0.77 | -3.94 | +12.21 | -0.41 | +8.65 | +14.44 | +27.09 | +12.54 |
| NXT | Next plc | -0.91 | -2.81 | +12.22 | +17.04 | +24.30 | +53.59 | +113.75 | +91.95 |
| LLOY | Lloyds Banking Group plc | +1.40 | -2.65 | +13.16 | +17.48 | +39.92 | +98.69 | +173.02 | +164.36 |
| MNG | M&G plc | +2.86 | -1.96 | +13.67 | +17.27 | +38.32 | +72.60 | +84.69 | +78.80 |
| VOD | Vodafone Group plc | +7.41 | +6.43 | +14.66 | +18.42 | +46.97 | +67.73 | +74.42 | +5.26 |
| HSBA | HSBC Holdings plc | +2.70 | +2.98 | +14.85 | +26.49 | +62.38 | +142.73 | +169.10 | +313.82 |
| CRDA | Croda International plc | -0.98 | +1.90 | +16.21 | +20.24 | +31.76 | -13.99 | -36.51 | -63.77 |
| NWG | NatWest Group plc | +1.99 | -2.25 | +16.22 | +20.99 | +36.02 | +112.06 | +210.75 | +207.49 |
| ADM | Admiral Group | -2.03 | -0.77 | +16.57 | +25.11 | +16.57 | +38.11 | +63.18 | +10.42 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -3.20 | +17.63 | +17.08 | +35.56 | +220.08 | +557.64 | +1,231.12 |
| BTRW | Barratt Redrow Plc | -4.61 | -7.85 | +17.68 | -5.03 | -19.25 | -39.46 | -31.65 | -56.42 |
| AV. | Aviva Plc | -1.67 | +0.98 | +17.85 | +14.51 | +9.86 | +47.34 | +94.54 | +85.47 |
| WEIR | Weir plc | +4.51 | +3.89 | +18.03 | -5.98 | +9.78 | +45.92 | +48.57 | +64.90 |
| EDV | Endeavour Mining plc | +4.24 | +15.52 | +18.06 | +1.08 | +68.49 | +199.42 | +200.00 | +165.57 |
| SGE | Sage Group plc | -4.90 | -2.86 | +18.13 | +20.79 | -6.47 | +3.38 | +0.79 | +35.69 |
| CCC | Computacenter plc | -6.18 | +6.98 | +18.14 | +59.91 | +122.06 | +99.57 | +107.76 | +73.21 |
| STAN | Standard Chartered plc | +5.67 | +3.29 | +18.57 | +39.76 | +64.77 | +205.52 | +224.55 | +406.52 |
| MTLN | Metlen Energy & Metals Plc | -1.41 | -4.92 | +18.99 | +38.89 | -12.68 | n/a | n/a | n/a |
| SDLF | Standard Life Plc | +3.47 | +1.22 | +24.74 | +33.94 | +53.96 | +69.27 | +87.45 | +51.03 |
| III | 3i Group Plc | -0.46 | -2.72 | +27.24 | -7.47 | -29.92 | -9.30 | +39.90 | +113.55 |
| BGEO | Lion Finance Group Plc | +2.01 | +10.13 | +32.50 | +29.12 | +88.32 | +237.85 | +303.53 | +782.73 |
| SGRO | Segro Plc | -0.67 | -1.33 | +33.62 | +24.94 | +52.02 | +7.91 | +30.34 | -25.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
