FTSE 100: Performance
10,524.76
-75.61 (-0.71%)Day high
10,600.27
10,600.27
Day low
10,512.76
10,512.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -3.99 | -17.33 | -32.91 | -38.20 | +70.03 | +298.86 | +292.99 | +219.51 |
| EDV | Endeavour Mining plc | -4.78 | -15.29 | -30.69 | -18.63 | +56.06 | +92.47 | +73.63 | +111.36 |
| WEIR | Weir Group plc | +3.03 | +0.74 | -20.78 | -20.52 | -8.11 | +27.83 | +37.76 | +37.99 |
| HLMA | Halma plc | -0.11 | -9.34 | -19.87 | +0.00 | +10.39 | +38.56 | +59.77 | +29.32 |
| AZN | AstraZeneca plc | -1.82 | -6.45 | -17.20 | -8.43 | +20.26 | +2.26 | +18.04 | +46.40 |
| MRO | Melrose Industries plc | -2.02 | -2.19 | -17.14 | -26.38 | -14.91 | -16.05 | -11.91 | +4.54 |
| BA. | BAE Systems plc | +1.46 | +1.54 | -16.28 | -9.24 | -3.35 | +47.64 | +102.05 | +250.99 |
| STJ | St James's Place Plc | -5.62 | -6.11 | -16.01 | -25.57 | -10.11 | +91.03 | -8.31 | -27.55 |
| BAB | Babcock International Group | +3.23 | -0.81 | -15.82 | -29.99 | -2.49 | +109.34 | +186.92 | +262.51 |
| CNA | Centrica plc | -0.17 | -0.26 | -15.71 | -4.73 | +12.33 | +24.20 | +39.66 | +248.65 |
| PSH | Pershing Square Holdings Ltd | -2.79 | -2.79 | -13.46 | -15.17 | -10.24 | -10.54 | +27.21 | +48.93 |
| GSK | GSK plc | -3.66 | -2.26 | -12.22 | +4.82 | +39.61 | +23.61 | +37.90 | +30.25 |
| III | 3i Group Plc | -6.48 | +14.08 | -11.44 | -22.04 | -42.12 | -17.56 | +28.82 | +116.83 |
| BRBY | Burberry Group plc | -3.05 | -7.67 | -10.96 | -14.07 | -20.49 | +50.16 | -52.64 | -46.25 |
| RIO | Rio Tinto plc | -1.56 | -10.36 | -10.37 | +4.97 | +47.70 | +34.83 | +28.10 | +13.57 |
| PSN | Persimmon plc | -1.92 | +1.45 | -10.17 | -25.99 | -11.05 | -31.04 | -11.43 | -64.39 |
| BT.A | BT Group plc | -0.20 | +0.54 | -10.14 | +6.24 | -0.61 | +38.70 | +56.40 | +9.70 |
| RTO | Rentokil Initial Plc | +1.95 | +4.57 | -10.06 | -2.84 | +25.55 | +0.11 | -28.86 | -12.89 |
| SN. | Smith & Nephew plc | -1.43 | +1.16 | -9.86 | -5.21 | +1.16 | +4.26 | -4.41 | -23.68 |
| ENT | Entain plc | +0.32 | +2.68 | -8.71 | -16.79 | -40.88 | -13.07 | -55.50 | -67.94 |
| ANTO | Antofagasta plc | -8.21 | -11.43 | -8.42 | -2.31 | +85.44 | +80.28 | +127.06 | +154.03 |
| CTEC | ConvaTec Group Plc | +1.58 | +5.41 | -7.85 | -5.70 | -8.32 | -12.44 | +2.54 | -15.10 |
| SPX | Spirax Group plc | +5.28 | -2.41 | -7.73 | -1.99 | +10.88 | -18.58 | -37.11 | -51.60 |
| AAL | Anglo American Plc | -6.11 | -13.50 | -7.61 | +3.76 | +50.69 | +52.73 | +47.61 | +22.51 |
| HWDN | Howden Joinery Group Plc | -1.20 | -3.09 | -7.12 | -7.28 | -5.66 | -16.17 | +5.02 | -8.36 |
| REL | RELX plc | +1.61 | +5.93 | -6.95 | -16.32 | -36.35 | -27.44 | -2.37 | +23.55 |
| GLEN | Glencore plc | -0.51 | -8.10 | -6.88 | +6.20 | +68.64 | +15.83 | +11.50 | +69.42 |
| BP. | BP Plc | +3.35 | +3.59 | -6.28 | +19.25 | +30.51 | +14.13 | +10.51 | +86.29 |
| PRU | Prudential plc | -0.47 | +4.22 | -6.09 | -10.15 | +14.00 | +49.56 | -2.46 | -20.38 |
| LSEG | London Stock Exchange Group plc | -1.84 | +4.54 | -6.03 | -1.51 | -18.34 | -6.13 | +5.49 | +17.92 |
| AAF | Airtel Africa plc | -0.95 | -4.51 | -5.91 | -6.06 | +79.03 | +189.20 | +206.97 | +317.47 |
| SMT | Scottish Mortgage Investment Trust plc | -7.08 | -8.42 | -5.48 | +11.97 | +24.52 | +54.93 | +92.13 | +1.10 |
| SGE | Sage Group plc | -0.75 | +4.60 | -5.20 | -18.39 | -32.19 | -18.66 | -9.40 | +24.41 |
| SVT | Severn Trent Plc | -0.07 | +5.91 | -5.05 | +5.73 | +12.27 | +19.11 | +17.95 | +11.36 |
| WTB | Whitbread plc | +4.65 | +1.05 | -4.07 | -12.57 | -24.39 | -16.95 | -29.11 | -15.25 |
| CRDA | Croda International plc | -0.34 | -6.48 | -3.92 | +8.89 | +2.46 | -27.59 | -49.18 | -62.44 |
| BGEO | Lion Finance Group Plc | -2.94 | -2.01 | -3.45 | +17.75 | +53.56 | +155.35 | +249.77 | +686.12 |
| KGF | Kingfisher | +6.20 | +5.33 | -3.25 | -7.10 | +4.69 | +7.44 | +18.41 | -18.42 |
| NG. | National Grid | -0.36 | +1.98 | -3.17 | +3.82 | +16.66 | +32.25 | +28.75 | +45.85 |
| TSCO | Tesco plc | +2.31 | +8.58 | -3.13 | +12.19 | +14.99 | +46.81 | +86.15 | +108.40 |
| EXPN | Experian Plc | +3.41 | +8.65 | -3.00 | -14.41 | -32.44 | -21.02 | -7.93 | -9.20 |
| INVP | Investec Plc | +2.23 | -1.51 | -2.75 | +5.17 | +10.42 | +6.99 | +25.94 | +140.87 |
| SSE | SSE plc | +0.86 | +5.81 | -2.25 | +5.94 | +30.61 | +33.73 | +35.95 | +66.78 |
| AUTO | Autotrader Group Plc | +0.50 | +5.06 | -1.91 | -10.06 | -39.35 | -37.40 | -23.54 | -22.64 |
| SHEL | Shell plc | +3.57 | +7.57 | -1.66 | +18.30 | +22.90 | +15.27 | +35.35 | +139.01 |
| VOD | Vodafone Group plc | -0.82 | +7.66 | -1.20 | +14.12 | +40.35 | +63.40 | +55.87 | +1.64 |
| LMP | LondonMetric Property plc | +2.23 | +5.41 | -1.03 | -3.98 | +0.26 | -3.98 | +6.76 | -20.79 |
| SMIN | Smiths Group Plc | +2.85 | -0.97 | -0.66 | -0.23 | +8.83 | +49.42 | +55.11 | +70.03 |
| RKT | Reckitt Benckiser Group Plc | +0.92 | +9.84 | -0.51 | -17.00 | +1.12 | +15.42 | -13.31 | -20.86 |
| UU. | United Utilities Group Plc | +0.15 | +5.66 | +0.44 | +12.42 | +21.82 | +34.32 | +36.94 | +31.34 |
| ICG | ICG Plc | +4.51 | +7.47 | +0.49 | -8.17 | -13.96 | -11.24 | +26.84 | -8.49 |
| BEZ | Beazley plc | +0.00 | +0.27 | +1.06 | +14.39 | +40.77 | +97.70 | +124.59 | +267.06 |
| SBRY | Sainsbury (J) plc | +3.90 | +19.02 | +1.22 | +13.57 | +23.38 | +30.98 | +25.15 | +28.34 |
| SDR | Schroders plc | -0.09 | +0.43 | +1.38 | +30.50 | +47.39 | +50.18 | +26.45 | -1.43 |
| IMB | Imperial Brands Group | +6.20 | +4.14 | +1.68 | -6.20 | -2.83 | +35.93 | +56.88 | +86.19 |
| GAW | Games Workshop Group | -0.40 | -1.08 | +2.23 | +11.27 | +24.01 | +97.64 | +77.60 | +77.29 |
| IMI | IMI plc | +5.56 | -2.44 | +2.63 | +13.30 | +35.34 | +63.04 | +81.51 | +75.38 |
| ALW | Alliance Witan plc | -1.35 | -1.35 | +3.29 | +3.61 | +5.60 | +8.73 | +27.17 | +32.93 |
| FCIT | F&C Investment Trust | -2.34 | -4.52 | +3.49 | +7.48 | +16.48 | +28.96 | +50.11 | +57.18 |
| DGE | Diageo plc | +1.94 | +3.07 | +3.78 | -3.28 | -18.25 | -36.68 | -54.05 | -54.20 |
| HLN | Haleon plc | +1.64 | +11.08 | +4.21 | -0.51 | +3.43 | +9.50 | +11.44 | n/a |
| AV. | Aviva Plc | +2.53 | +5.83 | +4.80 | +0.09 | +5.40 | +39.52 | +68.54 | +84.97 |
| ADM | Admiral Group | -0.94 | +9.90 | +4.93 | +16.25 | +7.52 | +39.36 | +63.44 | +9.69 |
| MKS | Marks & Spencer Group plc | +2.45 | +9.20 | +5.31 | +4.57 | +11.08 | +18.79 | +84.51 | +188.79 |
| INF | Informa plc | -1.50 | +0.50 | +5.88 | -3.60 | +5.12 | +4.29 | +18.10 | +82.98 |
| BTRW | Barratt Redrow Plc | -0.35 | +8.81 | +5.97 | -24.77 | -25.24 | -42.79 | -37.18 | -58.19 |
| DPLM | Diploma plc | +8.30 | +2.36 | +6.81 | +34.00 | +41.73 | +72.60 | +136.22 | +155.19 |
| BBOX | Tritax Big Box REIT plc | +1.90 | +9.29 | +7.03 | +1.65 | +14.89 | +2.34 | +16.83 | -18.36 |
| ABF | Associated British Foods plc | +0.80 | +7.16 | +7.16 | +8.40 | -7.42 | -19.39 | -4.45 | +1.13 |
| RR. | Rolls Royce Holdings Plc | -4.06 | -3.56 | +7.57 | +6.01 | +35.12 | +204.42 | +804.73 | +1,408.55 |
| IHG | InterContinental Hotels Group plc | -4.25 | -7.42 | +7.70 | +15.69 | +35.29 | +41.78 | +109.66 | +154.40 |
| LLOY | Lloyds Banking Group plc | +0.14 | +5.57 | +7.95 | +8.35 | +42.61 | +87.61 | +139.45 | +151.67 |
| ULVR | Unilever plc | +1.21 | +6.31 | +8.67 | -2.85 | -7.13 | -8.26 | +1.77 | -4.58 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +7.42 | +8.90 | +19.36 | +8.98 | +11,641.07 | +13,562.34 | +15,839.39 |
| IAG | International Consolidated Airlines Group SA | -4.82 | -3.67 | +9.20 | +7.32 | +15.17 | +157.71 | +178.96 | +173.03 |
| NWG | NatWest Group plc | +1.59 | +4.33 | +9.58 | +2.09 | +34.10 | +98.33 | +154.07 | +220.39 |
| PCT | Polar Capital Technology Trust plc | -4.86 | -12.34 | +9.66 | +31.40 | +65.41 | +101.90 | +178.34 | +165.89 |
| LGEN | Legal & General Group plc | +2.24 | +4.59 | +9.66 | +12.92 | +15.30 | +30.54 | +24.87 | +16.39 |
| HSBA | HSBC Holdings plc | +1.29 | +3.44 | +9.72 | +20.49 | +58.71 | +124.33 | +131.38 | +274.13 |
| BLND | British Land Co plc | +3.22 | +8.84 | +10.16 | +7.55 | +22.82 | +8.24 | +24.25 | -10.93 |
| NXT | Next plc | +0.81 | +5.23 | +10.18 | +8.65 | +21.07 | +66.44 | +106.55 | +101.24 |
| BATS | British American Tobacco plc | +6.37 | +7.45 | +10.32 | +9.47 | +22.25 | +81.68 | +77.59 | +71.07 |
| CPG | Compass Group plc | -2.11 | -1.86 | +11.03 | +6.26 | -4.78 | +9.06 | +14.32 | +69.48 |
| CCH | Coca-Cola HBC AG | -0.45 | +7.84 | +11.70 | +24.95 | +22.21 | +77.72 | +107.10 | +89.92 |
| IGG | IG Group Holdings Plc | -1.42 | -8.55 | +12.83 | +29.23 | +61.36 | +103.64 | +141.53 | +111.34 |
| LAND | Land Securities Group plc | +4.42 | +12.41 | +13.51 | +9.84 | +20.57 | +9.33 | +5.11 | +5.24 |
| BNZL | Bunzl plc | +1.49 | +10.35 | +14.61 | +37.25 | +18.49 | -15.22 | -4.18 | +5.32 |
| JD. | JD Sports Fashion plc | +1.92 | +3.28 | +14.65 | +12.60 | +3.21 | -24.76 | -43.54 | -50.80 |
| HSX | Hiscox Ltd | +0.49 | +4.44 | +15.32 | +24.77 | +44.56 | +50.28 | +68.08 | +120.63 |
| PSON | Pearson plc | -5.73 | +9.42 | +15.37 | +32.46 | +18.45 | +21.93 | +43.77 | +50.46 |
| STAN | Standard Chartered plc | -0.95 | +1.76 | +15.43 | +13.17 | +55.28 | +186.90 | +190.34 | +393.71 |
| BARC | Barclays plc | +0.47 | +3.21 | +15.72 | +6.84 | +46.55 | +124.10 | +211.75 | +216.96 |
| MNG | M&G plc | +0.40 | +5.05 | +16.99 | +15.36 | +34.82 | +70.11 | +72.13 | +61.27 |
| SDLF | Standard Life Plc | +2.87 | +11.29 | +17.81 | +22.37 | +38.75 | +67.82 | +62.09 | +35.01 |
| ABDN | Aberdeen Group Plc | -0.56 | +5.56 | +18.58 | +14.88 | +25.06 | +47.73 | +7.07 | -9.72 |
| ITRK | Intertek Group plc | +0.17 | +0.26 | +19.12 | +28.70 | +19.07 | +25.49 | +38.51 | +8.26 |
| DCC | DCC Energy Plc | -1.34 | +1.13 | +19.43 | +43.28 | +31.01 | +16.11 | +36.33 | +7.25 |
| SGRO | Segro Plc | +4.60 | +21.76 | +25.15 | +23.16 | +35.46 | -0.81 | +14.03 | -23.24 |
| MTLN | Metlen Energy & Metals Plc | +5.76 | +5.35 | +27.48 | +3.89 | n/a | n/a | n/a | n/a |
| CCC | Computacenter plc | +5.96 | +13.85 | +42.26 | +59.12 | +110.91 | +77.59 | +112.02 | +96.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
