FTSE 100: Performance
10,435.98
-61.14 (-0.58%)Day high
10,508.25
10,508.25
Day low
10,429.17
10,429.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BP. | BP Plc | -6.33 | -10.48 | -22.41 | +8.39 | +27.73 | -1.70 | +1.91 | +48.29 |
| CNA | Centrica plc | -1.04 | -8.88 | -18.84 | +0.65 | +5.76 | +26.65 | +37.84 | +232.01 |
| SHEL | Shell plc | -2.38 | -5.93 | -17.46 | +7.38 | +14.86 | +3.49 | +25.21 | +102.72 |
| BAB | Babcock International Group | -5.25 | -13.20 | -17.23 | -23.37 | -17.09 | +82.34 | +236.80 | +228.21 |
| FRES | Fresnillo | -3.93 | -16.59 | -13.64 | -19.67 | +90.35 | +387.72 | +349.20 | +255.24 |
| BA. | BAE Systems plc | +1.04 | -8.85 | -13.51 | +7.58 | -2.25 | +39.70 | +98.92 | +253.26 |
| EDV | Endeavour Mining plc | -5.12 | -19.37 | -13.42 | -5.07 | +66.25 | +119.69 | +96.50 | +138.97 |
| WEIR | Weir Group plc | +2.04 | -1.72 | -12.52 | -15.47 | -3.45 | +21.17 | +36.90 | +29.88 |
| VOD | Vodafone Group plc | -6.39 | -10.59 | -11.55 | +1.08 | +28.05 | +42.78 | +34.65 | -17.92 |
| IMB | Imperial Brands Group | +0.98 | +3.45 | -9.95 | -10.89 | -3.06 | +37.80 | +60.43 | +79.13 |
| SN. | Smith & Nephew plc | -2.46 | -1.85 | -9.16 | -11.63 | -2.02 | +11.21 | -14.00 | -30.21 |
| BT.A | BT Group plc | -3.43 | -8.96 | -8.82 | +3.48 | -1.88 | +35.45 | +55.37 | -2.01 |
| HLN | Haleon plc | +4.20 | +3.27 | -7.58 | -6.93 | -7.13 | +7.78 | +7.90 | n/a |
| RTO | Rentokil Initial Plc | -0.12 | -4.95 | -7.46 | -4.29 | +21.16 | -7.50 | -30.63 | -13.82 |
| GLEN | Glencore plc | -4.02 | -9.51 | -7.17 | +26.40 | +81.17 | +13.90 | +15.59 | +66.04 |
| AAF | Airtel Africa plc | -5.86 | -7.09 | -5.81 | -7.82 | +81.70 | +172.77 | +203.90 | +325.18 |
| SSE | SSE plc | +4.19 | +4.50 | -5.36 | +10.98 | +33.04 | +36.13 | +32.32 | +62.35 |
| LSEG | London Stock Exchange Group plc | -2.49 | -9.53 | -5.12 | -8.93 | -23.25 | -13.17 | -2.44 | +2.41 |
| SBRY | Sainsbury (J) plc | +3.80 | +7.93 | -4.54 | -2.08 | +10.35 | +25.41 | +18.88 | +17.66 |
| SVT | Severn Trent Plc | +2.92 | -0.47 | -4.27 | +5.31 | +8.12 | +24.20 | +15.20 | +18.19 |
| REL | RELX plc | +0.77 | -3.43 | -4.17 | -22.35 | -39.90 | -34.98 | -9.73 | +23.29 |
| AZN | AstraZeneca plc | +3.75 | +2.16 | -4.09 | +2.55 | +39.33 | +14.11 | +25.04 | +62.39 |
| GSK | GSK plc | +1.20 | +5.29 | -3.97 | +8.22 | +42.52 | +29.52 | +42.64 | +36.42 |
| RKT | Reckitt Benckiser Group Plc | +5.50 | +6.97 | -3.74 | -18.31 | -0.89 | +14.69 | -16.93 | -23.23 |
| MRO | Melrose Industries plc | +0.04 | +0.89 | -3.61 | -19.01 | -10.53 | -14.19 | -6.18 | +2.06 |
| PRU | Prudential plc | -0.99 | -6.39 | -2.67 | -12.97 | +9.91 | +39.62 | -9.52 | -26.97 |
| PSN | Persimmon plc | +1.69 | -5.70 | -2.10 | -22.65 | -18.98 | -22.34 | +2.39 | -64.50 |
| NG. | National Grid | +1.84 | +4.39 | -1.93 | +8.76 | +17.57 | +41.40 | +30.50 | +47.46 |
| SGE | Sage Group plc | +1.22 | -3.13 | -1.71 | -24.69 | -34.75 | -25.03 | -11.76 | +19.26 |
| EXPN | Experian Plc | +0.91 | -1.17 | -1.62 | -25.40 | -32.22 | -31.01 | -15.74 | -8.72 |
| TSCO | Tesco plc | +3.13 | +6.62 | -1.61 | +3.40 | +14.30 | +49.90 | +84.66 | +105.74 |
| CTEC | ConvaTec Group Plc | +3.97 | +6.33 | -1.56 | -11.23 | -25.45 | -8.43 | +4.78 | -10.64 |
| UU. | United Utilities Group Plc | +1.39 | -2.60 | -1.17 | +8.81 | +14.67 | +33.22 | +36.13 | +34.34 |
| BRBY | Burberry Group plc | -0.75 | -9.92 | -1.03 | -16.90 | -10.15 | +20.98 | -49.91 | -48.60 |
| ULVR | Unilever plc | +1.66 | +7.66 | -0.02 | -6.76 | -9.05 | -7.38 | -1.78 | -4.87 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.42 | +52.49 | +37.65 | +81.78 | +118.51 | +287.18 |
| ENT | Entain plc | +0.50 | +4.72 | +1.67 | -26.99 | -37.96 | -11.27 | -56.05 | -67.97 |
| KGF | Kingfisher | +2.79 | -1.50 | +1.98 | -10.01 | -2.61 | +13.83 | +22.23 | -22.30 |
| SDR | Schroders plc | +0.17 | +0.60 | +2.44 | +42.94 | +62.56 | +61.49 | +34.35 | -1.63 |
| SPX | Spirax Group plc | +0.51 | -1.87 | +3.56 | -0.36 | +14.78 | -19.40 | -34.06 | -49.80 |
| STJ | St James's Place Plc | +5.67 | +0.12 | +4.22 | -12.90 | +2.32 | +121.68 | +11.40 | -17.98 |
| WTB | Whitbread plc | -2.77 | +1.83 | +4.32 | -6.42 | -15.30 | -19.63 | -29.39 | -23.41 |
| LMP | LondonMetric Property plc | +2.90 | -0.74 | +4.38 | -0.63 | -7.24 | -2.64 | +13.85 | -18.63 |
| RIO | Rio Tinto plc | -1.95 | -10.62 | +5.17 | +18.19 | +67.77 | +36.94 | +42.85 | +19.72 |
| HLMA | Halma plc | +0.82 | -15.98 | +5.19 | +11.00 | +22.94 | +45.38 | +72.77 | +46.14 |
| III | 3i Group Plc | +9.23 | +9.27 | +5.43 | -23.37 | -39.66 | -18.92 | +27.59 | +111.94 |
| CRDA | Croda International plc | -1.95 | -0.56 | +5.44 | +9.72 | +3.42 | -23.40 | -46.25 | -58.96 |
| BATS | British American Tobacco plc | +2.01 | +1.87 | +5.67 | +11.49 | +35.06 | +92.47 | +79.33 | +67.04 |
| INVP | Investec Plc | -5.28 | -7.97 | +6.00 | +6.95 | +10.18 | +4.71 | +36.23 | +121.32 |
| HWDN | Howden Joinery Group Plc | +4.82 | +9.05 | +7.10 | -0.24 | -2.16 | -4.67 | +30.37 | +2.56 |
| DGE | Diageo plc | -1.87 | -0.85 | +7.29 | -4.99 | -16.71 | -38.84 | -54.94 | -56.01 |
| ABF | Associated British Foods plc | +5.39 | +9.00 | +7.38 | -7.28 | -3.50 | -19.73 | -0.25 | -10.38 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.98 | +8.45 | +10.83 | +12.82 | +10,999.71 | +12,730.51 | +15,301.83 |
| AUTO | Autotrader Group Plc | +2.13 | +13.05 | +8.95 | -15.00 | -39.46 | -37.71 | -18.23 | -21.20 |
| AV. | Aviva Plc | +1.03 | +6.03 | +8.98 | -5.22 | +5.01 | +36.42 | +64.52 | +67.91 |
| BTRW | Barratt Redrow Plc | +6.68 | +6.92 | +9.42 | -26.32 | -38.34 | -40.47 | -32.02 | -59.57 |
| ICG | ICG Plc | -1.97 | -9.53 | +11.34 | -18.48 | -12.40 | -22.59 | +22.61 | -20.48 |
| MKS | Marks & Spencer Group plc | +2.23 | +4.52 | +11.54 | +13.59 | +4.97 | +29.84 | +93.05 | +154.01 |
| ALW | Alliance Witan plc | +1.20 | +1.66 | +12.75 | +5.16 | +9.98 | +10.89 | +33.33 | +35.35 |
| ADM | Admiral Group | +5.39 | +8.01 | +12.87 | +11.46 | +8.87 | +36.14 | +70.99 | +13.23 |
| SMIN | Smiths Group Plc | -0.89 | +3.90 | +13.07 | +7.83 | +13.98 | +50.15 | +55.72 | +61.01 |
| BBOX | Tritax Big Box REIT plc | +6.32 | +7.10 | +13.42 | +5.98 | +9.35 | +4.06 | +29.12 | -17.78 |
| IMI | IMI plc | +0.75 | +6.54 | +14.35 | +18.65 | +41.55 | +68.03 | +80.73 | +72.33 |
| CCH | Coca-Cola HBC AG | +5.53 | +15.38 | +15.49 | +27.66 | +29.34 | +82.36 | +109.81 | +88.22 |
| BLND | British Land Co plc | +2.99 | +2.07 | +15.98 | +3.04 | +9.88 | +0.49 | +36.59 | -16.43 |
| NXT | Next plc | +1.50 | +10.06 | +16.59 | +6.56 | +16.92 | +60.97 | +110.80 | +85.15 |
| FCIT | F&C Investment Trust | +1.42 | +3.42 | +16.77 | +12.01 | +26.57 | +38.58 | +61.20 | +65.77 |
| LGEN | Legal & General Group plc | +0.00 | +5.38 | +17.21 | +9.16 | +12.33 | +25.99 | +25.82 | +11.02 |
| CPG | Compass Group plc | +1.00 | +0.40 | +17.64 | +3.25 | -0.81 | +13.29 | +11.12 | +60.77 |
| LAND | Land Securities Group plc | +4.08 | +3.50 | +17.93 | +4.24 | +3.17 | +5.08 | +13.38 | -3.61 |
| HSBA | HSBC Holdings plc | -1.04 | +2.67 | +18.05 | +21.71 | +62.26 | +109.21 | +130.14 | +242.87 |
| BNZL | Bunzl plc | +1.08 | +11.72 | +18.90 | +25.96 | +13.36 | -12.62 | -12.30 | +10.09 |
| AAL | Anglo American Plc | -0.35 | -7.30 | +19.53 | +20.98 | +71.95 | +50.63 | +68.78 | +31.20 |
| GAW | Games Workshop Group | +6.19 | +8.76 | +20.81 | +14.16 | +33.17 | +102.44 | +97.80 | +89.47 |
| ANTO | Antofagasta plc | +2.14 | -6.78 | +20.85 | +15.20 | +111.11 | +81.04 | +161.46 | +166.11 |
| INF | Informa plc | +3.81 | +11.46 | +21.24 | +1.80 | +12.21 | +5.66 | +24.55 | +80.26 |
| DPLM | Diploma plc | +0.56 | +2.00 | +21.47 | +33.15 | +45.87 | +71.89 | +138.94 | +145.52 |
| LLOY | Lloyds Banking Group plc | +1.88 | +9.03 | +21.71 | +12.98 | +44.85 | +102.96 | +154.87 | +137.95 |
| HSX | Hiscox Ltd | +2.84 | +5.60 | +21.91 | +29.25 | +47.17 | +60.61 | +69.29 | +122.10 |
| NWG | NatWest Group plc | +1.49 | +11.28 | +22.30 | +2.11 | +30.43 | +113.92 | +176.99 | +204.80 |
| PSON | Pearson plc | +5.65 | +7.55 | +22.37 | +13.85 | +11.62 | +20.71 | +45.50 | +44.10 |
| BGEO | Lion Finance Group Plc | -1.56 | +1.98 | +23.35 | +21.76 | +60.03 | +180.79 | +287.35 | +743.01 |
| SDLF | Standard Life Plc | +1.65 | +7.35 | +23.50 | +12.95 | +26.50 | +59.73 | +56.64 | +23.15 |
| MNG | M&G plc | +1.48 | +6.39 | +23.78 | +16.78 | +30.82 | +64.80 | +75.65 | +46.88 |
| JD. | JD Sports Fashion plc | +1.68 | +0.55 | +24.41 | -0.66 | -4.53 | -29.10 | -41.97 | -53.91 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | -3.38 | +25.15 | +24.25 | +42.21 | +66.31 | +120.66 | +10.48 |
| IGG | IG Group Holdings Plc | -5.21 | +1.28 | +27.13 | +38.36 | +70.86 | +121.98 | +168.54 | +114.64 |
| MTLN | Metlen Energy & Metals Plc | -3.38 | -0.67 | +28.41 | -6.85 | n/a | n/a | n/a | n/a |
| ABDN | Aberdeen Group Plc | +1.79 | -4.03 | +28.62 | +14.63 | +27.24 | +60.73 | +9.17 | -12.10 |
| RR. | Rolls Royce Holdings Plc | +3.84 | +8.02 | +30.56 | +25.29 | +49.30 | +216.24 | +856.37 | +1,360.37 |
| BARC | Barclays plc | -0.96 | +10.62 | +31.62 | +6.25 | +50.19 | +142.51 | +230.29 | +196.05 |
| STAN | Standard Chartered plc | -1.45 | +2.38 | +32.45 | +11.77 | +69.10 | +185.06 | +198.83 | +342.73 |
| IHG | InterContinental Hotels Group plc | +1.50 | +11.74 | +33.06 | +22.65 | +54.20 | +53.79 | +135.64 | +166.21 |
| SGRO | Segro Plc | +17.95 | +21.12 | +35.10 | +21.66 | +28.78 | -2.56 | +22.10 | -20.04 |
| DCC | DCC plc | +1.38 | +3.91 | +35.12 | +33.56 | +31.98 | +12.64 | +41.88 | +5.44 |
| IAG | International Consolidated Airlines Group SA | +2.07 | +11.02 | +36.62 | +15.06 | +39.95 | +194.30 | +194.94 | +174.08 |
| CCC | Computacenter plc | +0.56 | -4.00 | +48.61 | +43.71 | +78.08 | +48.82 | +86.64 | +66.17 |
| PCT | Polar Capital Technology Trust plc | +1.57 | +0.21 | +49.63 | +53.83 | +96.15 | +116.06 | +223.36 | +201.10 |
| ITRK | Intertek Group plc | +0.00 | +9.12 | +59.22 | +25.38 | +22.47 | +21.09 | +36.11 | +4.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
