FTSE 100: Performance
10,769.64
44.78 (0.42%)Day high
10,769.67
10,769.67
Day low
10,695.84
10,695.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | +0.42 | -29.07 | -45.89 | -37.15 | -11.83 | +2.97 | +52.88 | +18.14 |
| RTO | Rentokil Initial Plc | +2.89 | -7.32 | -30.07 | -39.52 | -23.72 | -13.52 | -49.66 | -48.42 |
| AAF | Airtel Africa plc | -10.93 | -19.06 | -20.22 | -25.23 | +22.62 | +144.39 | +135.70 | +192.65 |
| GAW | Games Workshop Group | +1.45 | -4.66 | -17.50 | -13.59 | +15.80 | +44.78 | +72.90 | +64.03 |
| BARC | Barclays plc | -0.06 | -9.76 | -16.95 | -2.52 | +13.33 | +85.40 | +182.07 | +122.12 |
| PRU | Prudential plc | +1.93 | -8.07 | -15.88 | -20.14 | -12.48 | +31.56 | +1.58 | -38.13 |
| CNA | Centrica plc | +2.43 | +1.46 | -15.76 | -29.25 | -13.67 | +20.06 | -4.84 | +150.17 |
| CCH | Coca-Cola HBC AG | +2.40 | -6.33 | -12.19 | -1.83 | +27.57 | +55.69 | +105.67 | +71.60 |
| MNG | M&G plc | +0.06 | -7.17 | -12.17 | +4.33 | +16.92 | +51.52 | +56.92 | +53.95 |
| BBOX | Tritax Big Box REIT plc | +1.41 | -0.55 | -11.52 | -5.28 | -1.10 | -6.87 | +4.06 | -34.55 |
| STJ | St James's Place Plc | +0.34 | -8.36 | -10.74 | -20.15 | -24.09 | +32.71 | +60.97 | -31.39 |
| IAG | International Consolidated Airlines Group SA | -4.69 | +0.68 | -10.07 | +4.43 | +1.10 | +107.55 | +186.26 | +132.84 |
| BAB | Babcock International Group | +2.51 | -4.95 | -9.88 | -27.65 | -24.45 | +91.65 | +129.38 | +158.83 |
| III | 3i Group Plc | +0.63 | -8.55 | -8.90 | -13.00 | -44.72 | -27.11 | +16.23 | +84.37 |
| ANTO | Antofagasta plc | -3.25 | -0.39 | -7.05 | -7.82 | +29.51 | +89.85 | +155.69 | +142.01 |
| LLOY | Lloyds Banking Group plc | +2.39 | -4.21 | -6.43 | +1.70 | +24.44 | +75.64 | +142.31 | +116.25 |
| LSEG | London Stock Exchange Group plc | +0.99 | -0.90 | -6.42 | -8.22 | -4.81 | -17.42 | +2.26 | +7.20 |
| ABDN | Aberdeen Group Plc | +0.85 | -4.21 | -6.41 | +15.94 | +12.89 | +49.72 | +49.95 | -8.55 |
| LMP | LondonMetric Property plc | +3.19 | +0.91 | -5.92 | -6.81 | -4.71 | -11.67 | +3.67 | -29.12 |
| SN. | Smith & Nephew plc | +3.04 | +0.14 | -5.75 | -16.86 | -19.91 | -3.58 | +10.92 | -17.58 |
| LAND | Land Securities Group plc | +3.76 | +2.91 | -5.50 | +6.90 | +4.18 | -0.16 | +7.35 | -8.95 |
| GSK | GSK plc | +1.42 | -2.08 | -5.44 | -17.08 | +10.90 | +21.51 | +20.26 | +26.63 |
| NG. | National Grid | +3.09 | +7.29 | -5.08 | -9.45 | +7.63 | +17.55 | +31.70 | +43.09 |
| HSBA | HSBC Holdings plc | +1.04 | -7.43 | -4.52 | +5.79 | +42.80 | +110.51 | +117.99 | +233.94 |
| ABF | Associated British Foods plc | +3.86 | +1.69 | -4.17 | +1.15 | -11.46 | -18.42 | -2.27 | +5.18 |
| BLND | British Land Co plc | +4.24 | +4.56 | -3.32 | +5.13 | +12.47 | -4.27 | +31.97 | -17.16 |
| RR. | Rolls Royce Holdings Plc | -3.06 | -4.38 | -2.91 | +3.75 | +21.12 | +152.77 | +538.56 | +849.11 |
| HLMA | Halma plc | +0.06 | +1.40 | -2.90 | -18.35 | +0.69 | +37.93 | +83.50 | +20.71 |
| INVP | Investec Plc | +0.00 | -8.88 | -2.78 | -6.74 | +5.12 | +0.25 | +26.60 | +96.40 |
| BATS | British American Tobacco plc | +4.31 | +0.24 | -2.78 | +0.85 | +11.26 | +57.84 | +74.09 | +64.29 |
| BBY | Balfour Beatty plc | -5.37 | -2.30 | -2.47 | +0.98 | +23.88 | +89.10 | +169.02 | +210.62 |
| HWDN | Howden Joinery Group Plc | +2.78 | +5.30 | -2.39 | -7.13 | -5.14 | -13.16 | +19.23 | -11.51 |
| ICG | ICG Plc | -0.40 | -6.04 | -1.84 | +1.91 | -16.33 | -16.01 | +30.20 | -16.57 |
| STAN | Standard Chartered plc | -1.95 | -8.26 | -1.22 | +19.64 | +46.31 | +151.25 | +181.05 | +334.49 |
| INF | Informa plc | +0.60 | -3.50 | -1.22 | +8.24 | -4.97 | +5.70 | +22.82 | +55.01 |
| CPG | Compass Group plc | +2.75 | -0.16 | -1.14 | +15.01 | -7.15 | -3.45 | +14.59 | +59.29 |
| SBRY | Sainsbury (J) plc | +5.13 | +1.23 | -0.81 | -1.18 | +2.93 | +25.42 | +34.32 | +16.47 |
| SDLF | Standard Life Plc | +1.03 | -4.35 | -0.79 | +23.35 | +30.16 | +70.64 | +89.64 | +33.41 |
| EZJ | easyJet plc | -0.50 | +1.41 | -0.56 | +70.59 | +34.92 | +34.65 | +72.85 | +7.23 |
| AZN | AstraZeneca plc | +0.99 | +1.20 | -0.52 | -17.55 | -3.44 | +3.05 | +12.08 | +39.55 |
| RIO | Rio Tinto plc | -1.41 | -3.94 | -0.46 | -5.29 | +36.23 | +34.85 | +36.47 | +35.45 |
| FRES | Fresnillo | -3.65 | -11.06 | -0.19 | -29.83 | -0.54 | +294.52 | +369.20 | +206.07 |
| BT.A | BT Group plc | +0.00 | -3.05 | -0.18 | -9.80 | +8.27 | +37.15 | +67.19 | +40.84 |
| LGEN | Legal & General Group plc | +1.42 | +0.76 | -0.14 | +9.99 | +21.04 | +30.16 | +35.09 | +3.80 |
| HSX | Hiscox Ltd | +1.15 | -1.43 | -0.05 | +17.11 | +32.12 | +65.33 | +97.03 | +123.39 |
| BRBY | Burberry Group plc | +5.71 | +7.66 | +0.47 | -8.19 | -7.49 | +63.92 | -38.84 | -43.73 |
| HLN | Haleon plc | +5.75 | +5.82 | +0.50 | +1.37 | +5.41 | -5.26 | +9.30 | n/a |
| NXT | Next plc | +1.23 | +0.68 | +0.85 | +9.30 | +16.78 | +43.67 | +115.28 | +88.97 |
| VOD | Vodafone Group plc | -7.83 | -9.67 | +0.86 | +1.95 | +38.27 | +58.82 | +52.41 | +5.97 |
| PCT | Polar Capital Technology Trust plc | -4.78 | +6.86 | +1.27 | +19.37 | +58.04 | +115.24 | +201.33 | +178.10 |
| MRO | Melrose Industries plc | +4.87 | +1.05 | +1.55 | -12.64 | -23.44 | +10.83 | -1.30 | -4.52 |
| EXPN | Experian Plc | +6.02 | -5.67 | +1.58 | +1.32 | -23.78 | -31.35 | -2.88 | -16.27 |
| AUTO | Autotrader Group Plc | +8.84 | +2.28 | +1.59 | +6.73 | -33.39 | -41.57 | -19.54 | -14.00 |
| IHG | InterContinental Hotels Group plc | -0.09 | +3.93 | +1.59 | +11.58 | +31.72 | +40.26 | +97.91 | +139.32 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.72 | +37.30 | +23.64 | +16.09 | +40.80 | +18.02 |
| SSE | SSE plc | +2.52 | +9.04 | +1.74 | -7.33 | +39.47 | +34.53 | +59.51 | +58.65 |
| DCC | DCC Energy Plc | -0.16 | +1.50 | +1.82 | +25.34 | +34.80 | +26.82 | +39.51 | +5.83 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.06 | +3.98 | +2.21 | +12.21 | +22.02 | +10,997.39 | +14,744.04 | +15,547.97 |
| ADM | Admiral Group | +0.55 | -4.74 | +2.30 | +10.53 | +8.43 | +33.02 | +51.30 | +22.78 |
| BNZL | Bunzl plc | +5.06 | +7.82 | +2.43 | +20.36 | +16.10 | -21.58 | -6.89 | +11.18 |
| BA. | BAE Systems plc | +4.00 | -2.11 | +2.48 | -14.90 | -2.84 | +46.13 | +75.91 | +218.09 |
| FCIT | F&C Investment Trust | +0.40 | +3.31 | +2.76 | +8.74 | +17.61 | +32.42 | +59.45 | +62.23 |
| NWG | NatWest Group plc | +2.95 | -2.02 | +2.95 | +6.56 | +22.26 | +89.52 | +196.15 | +170.68 |
| SVT | Severn Trent Plc | +2.03 | +7.00 | +3.72 | -2.26 | +16.50 | +20.32 | +27.50 | +16.64 |
| JD. | JD Sports Fashion plc | +5.92 | +15.52 | +3.83 | +18.43 | -6.59 | -31.89 | -32.41 | -57.42 |
| IMB | Imperial Brands Group | +11.66 | +8.81 | +3.97 | -5.28 | -10.18 | +22.32 | +62.31 | +77.96 |
| IMI | IMI plc | -1.57 | +1.28 | +4.96 | +5.40 | +30.61 | +67.45 | +94.81 | +78.28 |
| AV. | Aviva Plc | +2.78 | -1.83 | +5.17 | +9.04 | +2.05 | +45.00 | +69.67 | +83.31 |
| ALW | Alliance Witan plc | +0.21 | +3.92 | +5.24 | +10.72 | +11.51 | +14.60 | +35.88 | +37.75 |
| UU. | United Utilities Group Plc | +3.29 | +9.39 | +5.71 | +5.90 | +21.75 | +37.39 | +44.43 | +44.54 |
| ULVR | Unilever plc | +4.46 | +2.81 | +5.81 | +13.62 | -5.83 | -10.98 | +9.32 | +10.63 |
| PSON | Pearson plc | +5.39 | +9.95 | +6.59 | +27.31 | +23.00 | +27.18 | +44.50 | +79.70 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +4.77 | +7.86 | +5.88 | -6.03 | +15.13 | -8.37 | -2.26 |
| GLEN | Glencore plc | +1.48 | -2.32 | +8.88 | +2.61 | +63.36 | +37.27 | +26.52 | +50.03 |
| BGEO | Lion Finance Group Plc | -2.65 | -6.86 | +9.08 | +12.22 | +61.68 | +211.86 | +264.14 | +700.64 |
| SMIN | Smiths Group Plc | -1.45 | +8.62 | +9.14 | +6.75 | +14.76 | +65.67 | +68.70 | +89.22 |
| BTRW | Barratt Redrow Plc | +1.33 | +10.10 | +9.31 | +17.73 | -21.70 | -33.78 | -27.16 | -55.49 |
| SGRO | Segro Plc | +3.46 | +1.55 | +9.83 | +34.19 | +43.34 | +12.10 | +29.66 | -24.53 |
| MKS | Marks & Spencer Group plc | +3.43 | +9.84 | +9.90 | +14.09 | +2.13 | +6.46 | +89.09 | +122.14 |
| TSCO | Tesco plc | +10.63 | +9.46 | +10.52 | +11.99 | +17.37 | +47.66 | +91.00 | +97.89 |
| WTB | Whitbread plc | +2.75 | +9.15 | +10.53 | +0.91 | -21.89 | -17.18 | -22.06 | -23.33 |
| EDV | Endeavour Mining plc | -2.75 | -11.15 | +10.77 | -18.88 | +15.55 | +130.16 | +140.57 | +117.49 |
| AAL | Anglo American Plc | +0.52 | +4.88 | +11.17 | +14.13 | +39.97 | +80.56 | +85.51 | +44.44 |
| SPX | Spirax Group plc | +2.59 | +9.00 | +11.24 | -1.49 | +10.23 | +5.78 | -13.60 | -50.95 |
| CTEC | ConvaTec Group Plc | +8.21 | +7.91 | +11.40 | -1.43 | -2.66 | +3.44 | +16.02 | +14.83 |
| SMT | Scottish Mortgage Investment Trust plc | -0.77 | +9.91 | +11.58 | +15.66 | +45.16 | +87.18 | +137.63 | +13.99 |
| REL | RELX plc | +6.77 | +6.61 | +13.54 | +8.19 | -18.74 | -23.00 | -4.74 | +26.60 |
| WEIR | Weir plc | +6.33 | +4.69 | +13.80 | -12.87 | -2.58 | +28.15 | +50.39 | +64.57 |
| DGE | Diageo plc | +7.98 | +5.87 | +14.63 | +16.76 | -1.75 | -32.05 | -42.91 | -52.20 |
| DPLM | Diploma plc | +2.99 | +12.24 | +16.53 | +17.31 | +49.06 | +83.23 | +172.70 | +173.45 |
| KGF | Kingfisher | +0.58 | +14.97 | +17.50 | +8.81 | +10.74 | +5.99 | +59.98 | +0.91 |
| MTLN | Metlen Energy & Metals Plc | -0.73 | +3.62 | +17.58 | +39.38 | +10.93 | n/a | n/a | n/a |
| BP. | BP Plc | +9.29 | +7.53 | +18.92 | +8.69 | +47.52 | +50.39 | +12.14 | +71.71 |
| CCC | Computacenter plc | +0.28 | +4.79 | +19.06 | +72.72 | +105.45 | +124.53 | +109.71 | +99.74 |
| CRDA | Croda International plc | +6.14 | +12.55 | +22.43 | +20.26 | +33.10 | -10.37 | -18.65 | -59.67 |
| SHEL | Shell plc | +7.22 | +9.20 | +24.29 | +15.88 | +45.63 | +51.05 | +43.70 | +124.18 |
| ITH | Ithaca Energy plc | +8.81 | +5.81 | +26.18 | +20.48 | +60.82 | +192.94 | +69.77 | n/a |
| SGE | Sage Group plc | +4.99 | +6.40 | +26.29 | +26.62 | -6.90 | +4.63 | +5.77 | +49.44 |
| WPP | WPP plc | +0.94 | +0.62 | +41.62 | +49.72 | +14.29 | -48.45 | -45.50 | -60.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
