FTSE 100: Performance
10,497.29
24.84 (0.24%)Day high
10,513.90
10,513.90
Day low
10,462.75
10,462.75
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -9.79 | -6.52 | -26.70 | -24.81 | +79.93 | +333.55 | +337.00 | +229.25 |
| EDV | Endeavour Mining plc | -9.05 | +0.63 | -25.01 | -5.60 | +65.59 | +100.76 | +100.98 | +126.22 |
| WEIR | Weir Group plc | -4.47 | +5.36 | -22.66 | -20.13 | -8.69 | +22.37 | +38.02 | +27.24 |
| BAB | Babcock International Group | -2.84 | -0.44 | -19.72 | -31.28 | -5.65 | +87.12 | +270.59 | +231.42 |
| CNA | Centrica plc | -1.18 | -7.47 | -19.11 | -5.50 | +10.57 | +22.41 | +41.03 | +226.46 |
| BP. | BP Plc | +3.32 | -10.70 | -15.93 | +13.40 | +24.15 | +6.16 | +6.18 | +55.24 |
| AZN | AstraZeneca plc | -11.22 | -4.68 | -15.73 | -9.72 | +20.78 | +6.26 | +26.07 | +48.40 |
| BA. | BAE Systems plc | -6.59 | -4.59 | -15.63 | -9.84 | -1.39 | +44.61 | +106.35 | +244.05 |
| AAF | Airtel Africa plc | -4.89 | -5.93 | -15.08 | -10.57 | +76.54 | +173.31 | +211.34 | +285.37 |
| HLMA | Halma plc | -9.32 | -21.59 | -12.56 | -0.71 | +12.42 | +37.25 | +68.21 | +31.17 |
| IMB | Imperial Brands Group | -2.83 | -3.21 | -12.03 | -9.90 | -6.32 | +31.32 | +56.05 | +71.22 |
| BT.A | BT Group plc | +0.85 | -6.24 | -11.95 | +4.91 | -2.79 | +35.90 | +55.78 | +1.33 |
| SSE | SSE plc | -3.23 | +2.80 | -11.86 | +4.89 | +30.89 | +31.67 | +40.03 | +58.67 |
| SPX | Spirax Group plc | -3.25 | -3.32 | -11.63 | -7.81 | +3.47 | -23.38 | -34.55 | -53.21 |
| RTO | Rentokil Initial Plc | -1.15 | -2.65 | -11.22 | -6.66 | +28.47 | -5.82 | -26.72 | -13.25 |
| SHEL | Shell plc | +5.08 | -6.19 | -11.17 | +15.09 | +14.32 | +7.25 | +31.82 | +106.93 |
| KGF | Kingfisher | -2.96 | -1.54 | -10.71 | -14.69 | -2.17 | +4.80 | +21.99 | -25.14 |
| GSK | GSK plc | -2.66 | +2.08 | -9.86 | +4.00 | +34.86 | +30.33 | +48.98 | +33.59 |
| GLEN | Glencore plc | -0.60 | -9.49 | -9.76 | +12.78 | +64.70 | +6.58 | +17.87 | +59.83 |
| PSN | Persimmon plc | -2.90 | -0.29 | -9.71 | -25.74 | -16.10 | -28.11 | +4.41 | -65.48 |
| MRO | Melrose Industries plc | -5.33 | +6.06 | -9.54 | -23.89 | -10.76 | -17.16 | -3.15 | -0.52 |
| SVT | Severn Trent Plc | -1.40 | +1.23 | -9.06 | +1.82 | +12.72 | +13.11 | +21.71 | +11.82 |
| NG. | National Grid | -1.45 | +2.21 | -9.02 | +2.81 | +19.49 | +30.20 | +34.90 | +41.96 |
| SN. | Smith & Nephew plc | +1.15 | -1.77 | -8.54 | -9.38 | -1.34 | +4.40 | -2.61 | -27.41 |
| CTEC | ConvaTec Group Plc | -4.03 | +6.57 | -8.46 | -13.00 | -18.86 | -11.41 | +7.21 | -16.65 |
| STJ | St James's Place Plc | -11.32 | +2.35 | -8.29 | -20.31 | -5.71 | +105.97 | +7.49 | -23.88 |
| RIO | Rio Tinto plc | -4.48 | -9.71 | -8.06 | +12.44 | +51.84 | +29.27 | +38.71 | +10.60 |
| BRBY | Burberry Group plc | -0.93 | -4.25 | -7.59 | -19.89 | -12.41 | +24.24 | -47.42 | -48.16 |
| WTB | Whitbread plc | -3.52 | -0.43 | -6.76 | -11.54 | -24.40 | -20.31 | -29.90 | -25.70 |
| VOD | Vodafone Group plc | +11.55 | -2.39 | -6.62 | +8.79 | +36.19 | +51.99 | +55.86 | -7.20 |
| PRU | Prudential plc | +1.71 | +12.61 | -6.12 | -10.12 | +12.88 | +41.87 | -0.05 | -24.37 |
| HWDN | Howden Joinery Group Plc | -6.30 | -0.13 | -5.68 | -8.45 | -6.08 | -13.04 | +24.64 | -8.20 |
| INVP | Investec Plc | +0.25 | -2.79 | -3.79 | +5.73 | +9.93 | +2.01 | +39.10 | +122.52 |
| UU. | United Utilities Group Plc | -0.37 | +2.52 | -3.59 | +8.21 | +22.85 | +26.08 | +42.83 | +30.30 |
| TSCO | Tesco plc | +1.11 | +0.55 | -2.93 | +13.58 | +17.63 | +51.90 | +91.48 | +98.49 |
| SBRY | Sainsbury (J) plc | +1.94 | +10.37 | -2.82 | +9.60 | +20.33 | +30.94 | +27.47 | +20.16 |
| RKT | Reckitt Benckiser Group Plc | -1.84 | +7.96 | -2.75 | -18.75 | -1.61 | +16.13 | -13.06 | -21.98 |
| CRDA | Croda International plc | -4.86 | -4.64 | -2.36 | +7.58 | -5.33 | -27.50 | -47.71 | -62.07 |
| REL | RELX plc | +3.56 | -5.14 | -1.95 | -23.95 | -39.45 | -32.77 | -2.30 | +20.37 |
| LMP | LondonMetric Property plc | -0.16 | +3.28 | -1.36 | -4.50 | -2.28 | -3.87 | +14.35 | -23.13 |
| LSEG | London Stock Exchange Group plc | +2.75 | -1.18 | -0.67 | -0.49 | -18.13 | -3.34 | +10.25 | +13.16 |
| HLN | Haleon plc | -0.69 | +7.01 | -0.63 | -1.55 | -2.79 | +8.26 | +16.18 | n/a |
| ANTO | Antofagasta plc | -2.33 | -0.89 | -0.26 | +8.78 | +100.58 | +72.83 | +166.71 | +161.91 |
| IMI | IMI plc | -4.15 | -0.35 | +0.00 | +7.15 | +30.58 | +57.69 | +80.18 | +61.86 |
| SMIN | Smiths Group Plc | -4.78 | +1.05 | +0.40 | +2.03 | +9.04 | +44.89 | +58.13 | +54.72 |
| III | 3i Group Plc | +3.56 | +23.64 | +0.50 | -13.39 | -35.70 | -9.26 | +44.52 | +124.86 |
| BEZ | Beazley plc | -0.08 | +0.27 | +1.06 | +56.32 | +45.29 | +88.91 | +130.56 | +266.63 |
| SDR | Schroders plc | -0.09 | +0.60 | +1.38 | +40.38 | +51.86 | +55.65 | +37.81 | -4.01 |
| SGE | Sage Group plc | -0.60 | -2.49 | +1.39 | -23.42 | -32.24 | -19.75 | -8.17 | +19.49 |
| DPLM | Diploma plc | -5.56 | -2.51 | +1.49 | +20.14 | +37.60 | +62.60 | +134.00 | +128.03 |
| EXPN | Experian Plc | -1.02 | +2.39 | +1.89 | -24.76 | -32.97 | -28.01 | -8.59 | -10.93 |
| BATS | British American Tobacco plc | -3.44 | -2.28 | +2.55 | +9.90 | +20.37 | +79.34 | +74.26 | +60.94 |
| ENT | Entain plc | +4.20 | -8.35 | +3.11 | -27.92 | -41.43 | -16.57 | -54.70 | -70.55 |
| AAL | Anglo American Plc | -4.33 | -2.45 | +3.27 | +12.59 | +60.79 | +53.33 | +68.25 | +23.41 |
| ABF | Associated British Foods plc | +1.58 | +2.61 | +3.54 | +6.94 | -3.45 | -18.96 | -1.09 | -9.02 |
| MKS | Marks & Spencer Group plc | -1.31 | +4.28 | +3.59 | +7.08 | +14.06 | +27.32 | +96.16 | +154.89 |
| AUTO | Autotrader Group Plc | -0.87 | +6.42 | +5.19 | -15.94 | -39.16 | -38.53 | -16.44 | -22.10 |
| GAW | Games Workshop Group | -5.11 | +5.47 | +5.50 | +6.93 | +24.91 | +92.15 | +84.54 | +75.20 |
| AV. | Aviva Plc | -1.05 | +7.90 | +5.55 | -3.02 | +7.30 | +36.91 | +73.05 | +71.18 |
| DGE | Diageo plc | -0.65 | +1.13 | +5.76 | -6.50 | -21.77 | -39.10 | -53.39 | -55.62 |
| ULVR | Unilever plc | -0.45 | +4.49 | +6.63 | -3.06 | -9.72 | -7.26 | +2.30 | -4.82 |
| BTRW | Barratt Redrow Plc | -0.21 | +12.46 | +6.69 | -26.42 | -34.05 | -42.14 | -30.19 | -60.23 |
| ICG | ICG Plc | +0.51 | -0.83 | +6.69 | -14.67 | -11.28 | -19.81 | +35.84 | -16.82 |
| ALW | Alliance Witan plc | -1.04 | +2.85 | +6.79 | +3.00 | +6.28 | +9.05 | +34.37 | +33.70 |
| BGEO | Lion Finance Group Plc | -1.36 | +11.76 | +7.71 | +26.12 | +63.24 | +165.52 | +314.67 | +698.21 |
| NWG | NatWest Group plc | -2.99 | +13.00 | +7.81 | +3.08 | +32.48 | +105.27 | +184.05 | +203.90 |
| BBOX | Tritax Big Box REIT plc | +0.12 | +7.62 | +7.97 | +2.52 | +13.48 | +2.52 | +29.07 | -21.42 |
| FCIT | F&C Investment Trust | -0.98 | +2.61 | +8.08 | +8.08 | +20.63 | +34.09 | +61.79 | +56.08 |
| SMT | Scottish Mortgage Investment Trust plc | -1.40 | +4.90 | +8.60 | +22.00 | +41.30 | +64.22 | +128.58 | +12.27 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.68 | +7.70 | +8.89 | +19.70 | +12.38 | +11,726.35 | +13,346.81 | +15,254.71 |
| NXT | Next plc | +0.21 | +4.80 | +9.09 | +2.13 | +19.80 | +64.64 | +118.83 | +86.73 |
| HSBA | HSBC Holdings plc | +1.38 | +13.73 | +9.76 | +23.18 | +59.89 | +119.39 | +142.38 | +255.23 |
| CCH | Coca-Cola HBC AG | -4.60 | +9.07 | +10.14 | +25.24 | +26.07 | +82.67 | +108.72 | +91.68 |
| LLOY | Lloyds Banking Group plc | -2.52 | +15.36 | +11.15 | +11.81 | +47.49 | +93.03 | +160.54 | +140.10 |
| BLND | British Land Co plc | +1.58 | +2.86 | +11.41 | +2.66 | +20.40 | +3.32 | +39.78 | -17.74 |
| JD. | JD Sports Fashion plc | +1.33 | -3.05 | +11.49 | -0.50 | -7.50 | -24.79 | -40.57 | -56.21 |
| ADM | Admiral Group | -0.87 | +6.01 | +11.58 | +18.99 | +12.23 | +38.49 | +75.81 | +16.44 |
| LGEN | Legal & General Group plc | -0.38 | +6.52 | +12.12 | +9.03 | +15.71 | +25.43 | +30.79 | +9.48 |
| INF | Informa plc | -2.53 | +10.65 | +13.40 | -0.84 | +6.38 | +5.28 | +25.90 | +75.94 |
| RR. | Rolls Royce Holdings Plc | -4.37 | +16.60 | +13.51 | +11.20 | +47.47 | +216.69 | +872.55 | +1,324.16 |
| BNZL | Bunzl plc | -0.07 | +4.35 | +14.29 | +28.98 | +14.87 | -14.94 | -6.96 | +5.16 |
| LAND | Land Securities Group plc | +2.14 | +2.85 | +14.80 | +3.57 | +14.90 | +5.04 | +17.72 | -3.16 |
| BARC | Barclays plc | -1.86 | +14.98 | +16.24 | +5.71 | +49.16 | +133.48 | +244.67 | +195.69 |
| CPG | Compass Group plc | -1.38 | -2.77 | +17.01 | +4.22 | -3.90 | +13.09 | +18.06 | +60.26 |
| HSX | Hiscox Ltd | +0.11 | +6.91 | +17.69 | +33.05 | +51.26 | +48.01 | +74.60 | +114.42 |
| IHG | InterContinental Hotels Group plc | -1.34 | +1.88 | +17.69 | +20.04 | +37.48 | +48.73 | +131.07 | +154.78 |
| MNG | M&G plc | +1.49 | +9.79 | +19.64 | +17.62 | +34.96 | +64.13 | +87.29 | +52.68 |
| IAG | International Consolidated Airlines Group SA | -1.38 | +15.87 | +21.24 | +11.04 | +27.30 | +164.55 | +194.13 | +154.76 |
| DCC | DCC plc | +3.04 | +2.70 | +22.08 | +41.14 | +31.06 | +10.28 | +47.65 | +5.29 |
| IGG | IG Group Holdings Plc | -3.06 | -5.05 | +22.15 | +36.92 | +68.00 | +114.11 | +181.75 | +108.42 |
| STAN | Standard Chartered plc | +0.14 | +18.65 | +22.83 | +18.42 | +65.11 | +194.57 | +217.92 | +367.96 |
| ABDN | Aberdeen Group Plc | -4.33 | +4.66 | +23.17 | +17.83 | +29.42 | +49.82 | +15.08 | -12.87 |
| SDLF | Standard Life Plc | +1.40 | +12.43 | +23.54 | +17.21 | +36.34 | +60.09 | +63.68 | +25.98 |
| PCT | Polar Capital Technology Trust plc | -0.44 | +4.13 | +23.71 | +42.02 | +82.82 | +98.83 | +213.82 | +180.94 |
| SGRO | Segro Plc | -2.11 | +18.16 | +23.87 | +17.65 | +29.92 | -6.88 | +22.01 | -26.03 |
| MTLN | Metlen Energy & Metals Plc | -6.13 | -3.33 | +24.29 | -7.77 | n/a | n/a | n/a | n/a |
| PSON | Pearson plc | +3.38 | +10.36 | +27.18 | +19.62 | +20.13 | +25.86 | +54.75 | +54.37 |
| CCC | Computacenter plc | +1.55 | +7.85 | +44.33 | +40.59 | +97.96 | +56.72 | +106.39 | +68.84 |
| ITRK | Intertek Group plc | -0.17 | +6.31 | +52.49 | +25.81 | +17.66 | +22.01 | +44.85 | +3.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
