FTSE 100: Performance
9,666.34
10.81 (0.11%)Day high
9,675.07
9,675.07
Day low
9,635.30
9,635.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -2.82 | +3.06 | +37.72 | +77.02 | +192.08 | +166.90 | +162.37 | +231.48 |
| ANTO | Antofagasta plc | +0.45 | +6.18 | +32.97 | +54.95 | +66.62 | +92.87 | +100.41 | +99.45 |
| GAW | Games Workshop Group | -0.86 | +27.73 | +32.55 | +21.80 | +41.51 | +115.33 | +168.17 | +97.99 |
| GLEN | Glencore plc | -0.70 | +4.85 | +28.25 | +31.17 | -1.43 | -16.83 | -29.88 | +59.13 |
| SSE | SSE plc | -6.06 | +7.67 | +27.60 | +17.86 | +24.82 | +11.13 | +23.35 | +47.27 |
| FRES | Fresnillo | +1.99 | +20.09 | +27.60 | +107.01 | +307.34 | +377.95 | +217.39 | +143.33 |
| KGF | Kingfisher | -2.83 | -3.23 | +22.99 | +10.57 | +17.13 | +30.25 | +25.12 | +14.86 |
| RIO | Rio Tinto plc | +1.87 | +5.77 | +22.30 | +28.12 | +9.88 | +0.43 | -3.91 | +1.48 |
| EDV | Endeavour Mining plc | -0.23 | +9.29 | +21.77 | +54.55 | +128.93 | +95.11 | +99.19 | n/a |
| PSN | Persimmon plc | -2.69 | +5.89 | +21.25 | -5.51 | +1.76 | -0.42 | +1.72 | -48.13 |
| GSK | GSK plc | -1.61 | +1.78 | +21.20 | +19.56 | +31.31 | +25.73 | +23.71 | +24.38 |
| STAN | Standard Chartered plc | +2.59 | +4.25 | +19.96 | +48.39 | +72.45 | +158.11 | +184.39 | +256.60 |
| NWG | NatWest Group plc | -0.42 | +1.67 | +18.61 | +20.55 | +51.07 | +180.91 | +134.89 | +257.02 |
| BARC | Barclays plc | +2.05 | +5.99 | +17.92 | +36.77 | +67.39 | +208.66 | +177.31 | +211.97 |
| LLOY | Lloyds Banking Group plc | -1.17 | +2.07 | +16.20 | +25.32 | +79.15 | +104.68 | +104.22 | +165.88 |
| PCT | Polar Capital Technology Trust plc | +3.49 | +0.64 | +14.73 | +39.09 | +39.50 | +95.88 | +158.15 | +111.58 |
| RTO | Rentokil Initial Plc | +0.80 | +3.74 | +13.84 | +19.41 | +4.86 | +1.86 | -20.21 | -14.53 |
| AAL | Anglo American Plc | -1.61 | +2.86 | +13.79 | +31.18 | +17.20 | +62.87 | -7.96 | +17.39 |
| NXT | Next plc | -4.97 | -6.18 | +13.64 | +8.68 | +39.77 | +69.71 | +132.30 | +104.21 |
| AZN | AstraZeneca plc | -1.31 | +2.96 | +13.43 | +24.30 | +28.56 | +33.51 | +19.02 | +66.78 |
| WEIR | Weir Group plc | +1.54 | -0.28 | +13.21 | +16.40 | +26.91 | +51.54 | +70.05 | +63.20 |
| SGRO | Segro Plc | -3.54 | -5.56 | +10.75 | -2.70 | -6.64 | -17.53 | -14.55 | -24.15 |
| HSBA | HSBC Holdings plc | +2.99 | +1.21 | +10.57 | +25.94 | +46.96 | +78.00 | +122.13 | +173.40 |
| BAB | Babcock International Group | +6.98 | +1.42 | +10.09 | +16.89 | +145.44 | +203.36 | +313.31 | +300.99 |
| ABF | Associated British Foods plc | +0.71 | -5.67 | +9.48 | +3.85 | -3.36 | -12.06 | +29.96 | -6.21 |
| STJ | St James's Place Plc | +0.92 | +1.82 | +9.18 | +23.02 | +58.33 | +95.54 | +20.16 | +25.85 |
| VOD | Vodafone Group plc | -0.57 | +6.28 | +8.80 | +29.77 | +35.39 | +36.46 | +8.93 | -29.34 |
| IHG | InterContinental Hotels Group plc | -3.74 | -1.45 | +8.28 | +13.56 | +0.23 | +43.19 | +96.15 | +104.43 |
| LAND | Land Securities Group plc | -3.93 | -8.36 | +8.21 | -7.57 | -0.09 | -8.90 | -6.40 | -17.39 |
| NG. | National Grid | -2.32 | -4.12 | +7.77 | +7.30 | +17.38 | +14.65 | +19.50 | +36.55 |
| IMI | IMI plc | -0.57 | -1.14 | +7.50 | +19.65 | +31.11 | +50.00 | +85.25 | +111.09 |
| HLMA | Halma plc | -0.62 | +3.87 | +7.46 | +17.99 | +27.55 | +60.63 | +66.06 | +52.67 |
| CNA | Centrica plc | -1.47 | -3.98 | +6.89 | +2.54 | +27.86 | +12.08 | +81.59 | +280.94 |
| DCC | DCC plc | +0.72 | +5.36 | +6.79 | +6.43 | -9.37 | -8.88 | +17.09 | -7.88 |
| PHNX | Phoenix Group Holdings Plc | -2.09 | -0.59 | +6.68 | +3.90 | +31.72 | +36.45 | +12.45 | -5.03 |
| BATS | British American Tobacco plc | +1.31 | +5.64 | +6.44 | +25.69 | +48.16 | +89.90 | +32.66 | +50.44 |
| CRDA | Croda International plc | -0.60 | -4.31 | +6.23 | -15.58 | -23.47 | -44.18 | -60.84 | -57.83 |
| SVT | Severn Trent Plc | -3.52 | -3.01 | +6.23 | +0.18 | +4.35 | -0.11 | -1.06 | +16.55 |
| FCIT | F&C Investment Trust plc | +0.90 | +1.31 | +6.08 | +12.64 | +9.07 | +36.30 | +36.15 | +58.85 |
| PRU | Prudential plc | -1.45 | +0.70 | +5.60 | +23.83 | +61.48 | +21.91 | -0.55 | -16.45 |
| MNG | M&G plc | +0.15 | +0.96 | +5.54 | +7.21 | +36.51 | +27.85 | +47.97 | +43.34 |
| INF | Informa plc | -1.84 | -3.97 | +5.44 | +16.11 | +10.43 | +20.04 | +48.36 | +65.29 |
| IMB | Imperial Brands Group | +0.37 | +3.27 | +5.09 | +14.43 | +27.05 | +80.38 | +58.06 | +108.31 |
| SBRY | Sainsbury (J) plc | +1.47 | -9.69 | +4.62 | +12.17 | +16.20 | +7.53 | +40.02 | +40.76 |
| BP. | BP Plc | -4.47 | -4.50 | +4.60 | +18.58 | +12.07 | -5.34 | -4.05 | +55.66 |
| UU. | United Utilities Group Plc | -4.08 | -2.93 | +4.35 | +1.12 | +9.00 | +5.90 | +13.64 | +26.26 |
| SDR | Schroders plc | +0.47 | -0.67 | +4.09 | +4.49 | +23.12 | -8.26 | -14.47 | -28.60 |
| EZJ | easyJet plc | -1.87 | +0.36 | +3.32 | -18.95 | -17.46 | -0.92 | +24.19 | -33.46 |
| RKT | Reckitt Benckiser Group Plc | +0.51 | +1.43 | +3.26 | +15.93 | +26.60 | +10.38 | +1.95 | -9.65 |
| LGEN | Legal & General Group plc | -3.16 | -0.70 | +3.11 | -6.02 | +4.31 | +0.50 | -4.95 | -2.81 |
| HSX | Hiscox Ltd | +0.69 | -4.50 | +2.97 | -0.08 | +15.83 | +26.03 | +25.49 | +30.14 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.88 | -1.89 | +2.90 | -1.32 | +8.17 | +11,244.54 | +13,187.40 | +17,042.86 |
| TSCO | Tesco plc | -0.84 | -5.99 | +2.73 | +15.98 | +21.30 | +55.30 | +96.18 | +93.89 |
| BKG | Berkeley Group Holdings plc | +0.49 | -6.95 | +2.61 | -13.36 | -11.15 | -22.03 | -2.99 | -12.64 |
| SHEL | Shell plc | -3.22 | -5.59 | +2.00 | +4.37 | +7.39 | +7.48 | +18.50 | +88.81 |
| BRBY | Burberry Group plc | +1.44 | +1.01 | +1.88 | +10.04 | +23.91 | -21.34 | -44.10 | -32.95 |
| SMT | Scottish Mortgage Investment Trust plc | +7.29 | +3.35 | +1.79 | +14.09 | +17.48 | +53.39 | +50.00 | +1.15 |
| ALW | Alliance Witan plc | -0.31 | -1.25 | +1.44 | +4.97 | -0.78 | +18.50 | +34.89 | +40.42 |
| IAG | International Consolidated Airlines Group SA | -1.36 | +1.82 | +1.02 | +12.91 | +36.74 | +143.43 | +190.06 | +137.58 |
| DPLM | Diploma plc | +0.92 | +1.67 | +0.74 | +17.55 | +21.62 | +59.86 | +88.58 | +151.15 |
| LMP | LondonMetric Property plc | -3.98 | -6.80 | +0.72 | -10.40 | -1.95 | -4.13 | +2.49 | -19.41 |
| RR. | Rolls Royce Holdings Plc | +4.05 | -4.74 | +0.59 | +25.68 | +95.48 | +282.30 | +1,075.97 | +770.87 |
| BTRW | Barratt Redrow Plc | -3.23 | -6.85 | -0.49 | -23.84 | -17.75 | -32.54 | -11.25 | -39.53 |
| SMIN | Smiths Group Plc | -4.48 | -6.24 | -0.93 | +5.21 | +33.64 | +39.94 | +45.23 | +50.40 |
| BEZ | Beazley plc | +1.82 | -12.90 | -1.14 | -17.23 | -3.21 | +46.22 | +20.83 | +119.20 |
| SGE | Sage Group plc | +0.89 | -2.81 | -1.42 | -14.75 | -17.50 | -8.68 | +37.71 | +87.24 |
| PSON | Pearson plc | +3.48 | +3.34 | -1.44 | -5.49 | -17.21 | +6.67 | +9.39 | +54.11 |
| CCH | Coca-Cola HBC AG | -1.35 | +1.67 | -1.51 | -6.31 | +32.44 | +60.58 | +83.42 | +56.79 |
| HWDN | Howden Joinery Group Plc | -0.92 | -0.31 | -2.41 | -7.48 | -2.64 | +6.19 | +36.55 | +23.25 |
| HLN | Haleon plc | -1.36 | -1.90 | -2.41 | -10.32 | -4.81 | +9.67 | +13.22 | n/a |
| AV. | Aviva Plc | +1.60 | -5.06 | -2.47 | +5.74 | +36.38 | +51.15 | +44.78 | +109.97 |
| CTEC | ConvaTec Group Plc | -0.79 | -3.75 | -4.24 | -22.92 | -4.07 | -0.53 | -1.57 | +7.72 |
| LSEG | London Stock Exchange Group plc | -5.66 | -7.78 | -4.30 | -25.30 | -25.30 | -8.07 | +12.96 | -3.60 |
| SPX | Spirax Group plc | +0.67 | -3.08 | -4.79 | +12.84 | -9.80 | -28.62 | -38.47 | -39.84 |
| ITRK | Intertek Group plc | -3.61 | -10.96 | -4.85 | -7.35 | -6.73 | +9.43 | +8.68 | -23.60 |
| MRO | Melrose Industries plc | -0.87 | -7.14 | -4.93 | +16.57 | +0.71 | +1.36 | +48.41 | +18.87 |
| MKS | Marks & Spencer Group plc | -3.40 | -17.64 | -6.11 | -13.98 | -17.79 | +23.44 | +161.03 | +134.88 |
| BA. | BAE Systems plc | +3.83 | -6.34 | -6.85 | -8.84 | +44.74 | +63.69 | +106.70 | +233.82 |
| ADM | Admiral Group | -1.79 | -5.72 | -7.09 | -6.80 | +15.17 | +9.53 | +52.26 | +7.50 |
| ULVR | Unilever plc | -3.79 | -6.64 | -7.20 | -7.98 | -6.88 | +13.15 | +3.85 | -2.52 |
| ICG | ICG Plc | +1.70 | +4.14 | -7.45 | +0.10 | -7.62 | +26.00 | +73.01 | +25.96 |
| HIK | Hikma Pharmaceuticals | -3.16 | -1.61 | -8.05 | -27.00 | -21.78 | -12.65 | +3.31 | -40.21 |
| CPG | Compass Group plc | -0.34 | -6.45 | -8.70 | -11.08 | -13.50 | +12.46 | +20.81 | +59.00 |
| REL | RELX plc | -0.27 | -5.50 | -9.95 | -23.15 | -18.61 | -3.28 | +29.03 | +64.97 |
| SN. | Smith & Nephew plc | +1.26 | -1.73 | -11.61 | +11.72 | +25.86 | +19.12 | +13.75 | -19.05 |
| AHT | Ashtead Group plc | +2.13 | -0.58 | -11.72 | +10.20 | -11.26 | -4.91 | -2.39 | +46.33 |
| BT.A | BT Group plc | -0.40 | -0.59 | -12.72 | -0.14 | +14.28 | +33.22 | +55.04 | +29.73 |
| MNDI | Mondi plc | +1.38 | +5.07 | -12.83 | -29.67 | -27.49 | -40.82 | -41.79 | -50.33 |
| ENT | Entain plc | -3.31 | +0.90 | -13.23 | +0.80 | -6.41 | -5.38 | -45.71 | -27.98 |
| BNZL | Bunzl plc | +0.19 | -2.09 | -14.31 | -7.71 | -39.10 | -29.98 | -28.68 | -10.91 |
| JD. | JD Sports Fashion plc | +0.64 | -6.89 | -14.48 | -3.69 | -23.08 | -52.73 | -35.79 | -49.81 |
| EXPN | Experian Plc | -0.33 | -5.24 | -15.94 | -13.27 | -10.18 | +6.26 | +13.09 | +19.36 |
| DGE | Diageo plc | -8.46 | -11.81 | -16.56 | -19.78 | -34.49 | -43.37 | -57.20 | -46.64 |
| III | 3i Group Plc | +4.10 | -27.43 | -18.08 | -26.59 | -13.69 | +33.19 | +133.33 | +176.53 |
| WPP | WPP plc | +11.11 | +10.87 | -20.18 | -42.50 | -63.81 | -55.98 | -62.13 | -58.82 |
| AUTO | Auto Trader Group plc | -3.70 | -20.21 | -23.98 | -25.84 | -27.32 | -18.81 | +6.58 | +8.04 |
| WTB | Whitbread plc | -1.48 | -18.36 | -24.75 | -19.59 | -20.23 | -30.15 | -11.45 | -23.82 |
| RMV | Rightmove plc | -0.08 | -5.57 | -27.10 | -31.12 | -20.97 | -8.37 | -3.20 | -16.82 |
| MICC | The Magnum Ice Cream Company | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
