FTSE 100: Performance
8,813.83
-29.64 (-0.34%)Day high
8,844.12
8,844.12
Day low
8,793.14
8,793.14
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +4.25 | +44.70 | +51.68 | +123.13 | +166.73 | +116.29 | +78.38 | +90.70 |
| BAB | Babcock International Group | +1.24 | +25.12 | +41.66 | +112.20 | +97.58 | +243.59 | +222.49 | +201.16 |
| EDV | Endeavour Mining plc | +3.13 | +12.05 | +31.92 | +60.25 | +39.93 | +13.93 | +29.62 | n/a |
| ENT | Entain plc | +13.14 | +10.29 | +28.96 | +15.71 | +27.29 | -30.63 | -33.44 | +10.75 |
| NXT | Next plc | +0.24 | -1.06 | +27.98 | +27.02 | +39.10 | +95.32 | +111.84 | +142.11 |
| TSCO | Tesco plc | +4.02 | +10.44 | +22.91 | +7.48 | +29.58 | +52.45 | +59.24 | +77.03 |
| SBRY | Sainsbury (J) plc | +1.63 | +2.87 | +21.40 | +4.29 | +10.05 | +6.34 | +38.58 | +44.58 |
| DPLM | Diploma plc | +1.82 | +14.27 | +21.07 | +9.93 | +15.65 | +53.97 | +118.76 | +160.10 |
| UU. | United Utilities Group Plc | +0.26 | +5.12 | +19.47 | +10.11 | +15.43 | +12.60 | +12.16 | +24.63 |
| SSE | SSE plc | +1.06 | +4.10 | +19.08 | +12.65 | +0.92 | -2.55 | +14.43 | +30.82 |
| HLMA | Halma plc | +3.38 | +4.07 | +18.08 | +11.14 | +17.55 | +33.65 | +64.45 | +37.84 |
| MNG | M&G plc | +2.47 | +18.48 | +17.95 | +33.76 | +28.02 | +32.27 | +33.35 | +61.60 |
| BT.A | BT Group plc | +4.73 | +13.93 | +17.46 | +28.68 | +34.20 | +38.82 | +5.08 | +60.26 |
| BA. | BAE Systems plc | +3.51 | +9.62 | +16.74 | +64.64 | +43.64 | +99.50 | +157.39 | +285.63 |
| GAW | Games Workshop Group | +0.73 | +7.26 | +16.15 | +22.07 | +75.30 | +54.87 | +170.04 | +107.53 |
| BATS | British American Tobacco plc | +2.55 | +14.90 | +15.70 | +24.14 | +51.01 | +41.91 | +6.61 | +16.79 |
| CNA | Centrica plc | +1.59 | +11.38 | +15.24 | +31.76 | +25.26 | +39.97 | +114.81 | +296.73 |
| HWDN | Howden Joinery Group Plc | -2.46 | +1.73 | +14.97 | +6.83 | -3.01 | +24.78 | +40.35 | +51.58 |
| PRU | Prudential plc | -0.93 | +2.32 | +14.80 | +40.31 | +27.20 | -20.82 | -6.78 | -26.41 |
| PCT | Polar Capital Technology Trust plc | +1.31 | +5.14 | +14.50 | -0.71 | +4.04 | +54.10 | +94.35 | +73.75 |
| PSN | Persimmon plc | -1.97 | -0.22 | +14.20 | +11.87 | -2.67 | +15.26 | -29.68 | -40.62 |
| RMV | Rightmove plc | -0.46 | +2.66 | +14.15 | +15.17 | +39.38 | +44.87 | +42.73 | +34.11 |
| BKG | Berkeley Group Holdings plc | -3.17 | -1.47 | +13.17 | +4.68 | -16.97 | +5.72 | +6.91 | -5.07 |
| CCH | Coca-Cola HBC AG | -0.46 | -0.15 | +12.88 | +44.63 | +45.39 | +67.58 | +113.55 | +85.83 |
| LMP | LondonMetric Property plc | +0.40 | +4.12 | +12.82 | +11.64 | +3.05 | +13.90 | -15.60 | -9.80 |
| PHNX | Phoenix Group Holdings Plc | +0.61 | +7.13 | +12.69 | +30.99 | +36.56 | +20.71 | +8.37 | +2.91 |
| NWG | NatWest Group plc | +1.40 | +3.12 | +12.20 | +29.24 | +68.15 | +104.47 | +123.61 | +295.38 |
| HSX | Hiscox Ltd | -2.60 | +7.51 | +12.05 | +15.40 | +12.54 | +14.16 | +36.46 | +54.87 |
| ADM | Admiral Group | +1.44 | +2.00 | +12.03 | +29.24 | +30.24 | +55.03 | +59.58 | +45.85 |
| SMIN | Smiths Group Plc | +0.18 | +9.59 | +11.44 | +28.22 | +32.31 | +32.43 | +53.85 | +71.65 |
| LAND | Land Securities Group plc | -0.87 | +3.73 | +10.90 | +8.59 | +0.72 | +5.95 | -14.34 | +0.40 |
| AAF | Airtel Africa plc | +0.00 | -0.34 | +10.79 | +64.59 | +47.54 | +41.51 | +31.89 | +179.43 |
| MKS | Marks & Spencer Group plc | -0.24 | +3.27 | +10.33 | -6.39 | +21.80 | +92.49 | +165.10 | +227.09 |
| SVT | Severn Trent Plc | -0.96 | +0.79 | +10.09 | +5.69 | +12.71 | -0.33 | -5.67 | +8.15 |
| AV. | Aviva Plc | +0.23 | +4.55 | +9.89 | +32.74 | +29.86 | +55.51 | +49.76 | +131.53 |
| RR. | Rolls Royce Holdings Plc | -0.27 | +10.05 | +9.84 | +51.84 | +90.43 | +489.29 | +915.85 | +673.89 |
| EZJ | easyJet plc | -7.47 | -0.96 | +9.36 | -7.47 | +18.91 | +5.99 | +23.02 | -20.50 |
| LLOY | Lloyds Banking Group plc | +0.71 | +2.13 | +9.18 | +39.73 | +39.22 | +70.05 | +80.79 | +136.20 |
| SGE | Sage Group plc | +1.07 | +2.41 | +8.85 | -3.74 | +18.80 | +45.05 | +102.53 | +87.78 |
| IAG | International Consolidated Airlines Group SA | -5.89 | -1.11 | +8.75 | +5.52 | +90.12 | +92.47 | +184.15 | +79.15 |
| WTB | Whitbread plc | -3.43 | -1.41 | +8.73 | -4.16 | -5.58 | -19.01 | +7.02 | +14.67 |
| EXPN | Experian Plc | +1.22 | -2.72 | +8.69 | +6.07 | +2.90 | +28.24 | +67.53 | +35.79 |
| ABF | Associated British Foods plc | +1.97 | -0.96 | +8.64 | -1.05 | -17.11 | +7.40 | +28.05 | +5.56 |
| CTEC | ConvaTec Group Plc | -3.82 | +3.37 | +8.47 | +23.16 | +15.02 | +35.48 | +35.74 | +35.22 |
| III | 3i Group Plc | -2.29 | +4.20 | +8.35 | +14.01 | +34.49 | +108.09 | +291.03 | +407.10 |
| IMB | Imperial Brands Group | +3.20 | +9.73 | +8.09 | +15.99 | +47.83 | +68.63 | +66.64 | +96.30 |
| NG. | National Grid | -0.14 | -1.55 | +7.75 | +12.83 | +16.86 | +8.33 | +10.01 | +19.76 |
| AUTO | Auto Trader Group plc | -0.32 | -7.99 | +7.33 | +0.82 | -0.79 | +25.76 | +56.36 | +49.21 |
| BTRW | Barratt Redrow Plc | -3.30 | -1.57 | +7.18 | +5.71 | -3.96 | +4.12 | -1.93 | -8.10 |
| BARC | Barclays plc | +0.67 | -0.11 | +7.08 | +21.76 | +57.84 | +111.22 | +108.54 | +174.06 |
| STJ | St James's Place Plc | -0.90 | +0.41 | +6.86 | +21.99 | +101.37 | -2.36 | -1.83 | +17.51 |
| UTG | Unite Group | +1.78 | +4.26 | +5.16 | +5.16 | -5.52 | -5.73 | -20.67 | -9.13 |
| WEIR | Weir Group plc | -0.55 | +4.41 | +4.85 | +12.05 | +23.52 | +38.48 | +65.73 | +141.93 |
| RTO | Rentokil Initial Plc | -1.52 | -0.54 | +4.65 | -13.34 | -23.41 | -45.43 | -21.44 | -31.09 |
| TW. | Taylor Wimpey plc | -1.96 | +1.31 | +4.48 | -3.88 | -18.49 | +9.33 | -0.04 | -15.83 |
| SMT | Scottish Mortgage Investment Trust plc | -0.45 | -0.79 | +4.43 | +4.75 | +11.76 | +46.99 | +44.87 | +28.03 |
| REL | RELX plc | -0.33 | -4.83 | +3.58 | +4.58 | +8.63 | +47.43 | +87.37 | +107.00 |
| KGF | Kingfisher | +0.37 | -11.84 | +3.24 | +7.92 | +10.08 | +17.45 | +13.74 | +30.66 |
| BEZ | Beazley plc | -1.17 | +2.09 | +3.10 | +13.62 | +36.56 | +62.59 | +88.56 | +118.93 |
| ALW | Alliance Witan plc | -0.16 | +0.17 | +2.89 | -3.50 | +1.17 | +20.00 | +36.18 | +53.81 |
| INF | Informa plc | -1.89 | -1.22 | +2.78 | -4.47 | -8.11 | +8.15 | +49.92 | +62.79 |
| IMI | IMI plc | +2.65 | +5.67 | +2.55 | +12.74 | +16.00 | +26.55 | +73.71 | +128.20 |
| AHT | Ashtead Group plc | +3.20 | +2.40 | +2.33 | -13.36 | -17.11 | -17.17 | +27.41 | +67.95 |
| LGEN | Legal & General Group plc | -0.86 | +4.58 | +2.01 | +12.27 | +11.77 | +10.03 | +3.51 | +12.92 |
| ULVR | Unilever plc | -0.41 | -0.15 | +1.97 | +0.22 | +4.06 | +13.76 | +28.85 | +2.46 |
| RKT | Reckitt Benckiser Group Plc | +0.19 | +6.39 | +0.86 | +6.99 | +17.89 | -14.99 | -14.26 | -27.73 |
| HIK | Hikma Pharmaceuticals | -1.15 | -0.19 | +0.39 | +7.16 | +3.35 | +7.05 | +38.06 | -14.80 |
| FCIT | F&C Investment Trust plc | -0.18 | -1.26 | +0.37 | -2.49 | +8.09 | +23.01 | +40.51 | +59.77 |
| LSEG | London Stock Exchange Group plc | -2.86 | -5.51 | +0.09 | -5.31 | +14.72 | +24.84 | +52.66 | +35.02 |
| VOD | Vodafone Group plc | +3.98 | +5.70 | -0.34 | +11.90 | +6.51 | +2.08 | -40.56 | -40.77 |
| SGRO | Segro Plc | -0.37 | +4.43 | -0.54 | +0.32 | -24.03 | -8.16 | -29.28 | -20.88 |
| SHEL | Shell plc | +3.31 | +7.09 | -1.08 | +10.25 | -2.43 | +14.17 | +31.35 | +95.84 |
| HLN | Haleon plc | -3.51 | -4.88 | -1.74 | +0.10 | +18.25 | +17.97 | n/a | n/a |
| CRDA | Croda International plc | -3.22 | -2.28 | -1.87 | -9.79 | -26.59 | -45.03 | -48.58 | -41.06 |
| ITRK | Intertek Group plc | -1.24 | -3.87 | -2.06 | +0.97 | -0.54 | +8.37 | +11.96 | -11.08 |
| HSBA | HSBC Holdings plc | +0.08 | -0.92 | -2.19 | +13.91 | +27.41 | +42.97 | +71.95 | +129.25 |
| IHG | InterContinental Hotels Group plc | -3.26 | -8.31 | -2.44 | -17.21 | +0.68 | +51.27 | +95.67 | +109.10 |
| SN. | Smith & Nephew plc | -4.77 | -1.75 | -3.44 | +8.81 | +8.02 | -15.01 | -6.40 | -34.16 |
| STAN | Standard Chartered plc | +0.13 | +1.04 | -3.57 | +16.24 | +61.08 | +72.25 | +100.24 | +174.42 |
| JD. | JD Sports Fashion plc | -6.45 | -18.98 | -3.59 | -22.84 | -36.24 | -49.60 | -29.41 | -41.44 |
| CPG | Compass Group plc | -4.55 | -5.24 | -4.88 | -6.58 | +12.63 | +14.75 | +48.85 | +118.27 |
| MNDI | Mondi plc | -3.10 | -1.29 | -4.88 | -0.04 | -19.34 | -5.75 | -16.83 | -22.04 |
| ICG | Intermediate Capital Group plc | -3.97 | -3.78 | -5.08 | -8.11 | -13.15 | +40.32 | +39.13 | +59.17 |
| GSK | GSK plc | -4.83 | +3.94 | -5.35 | +8.66 | -10.08 | +6.22 | -15.84 | -13.98 |
| SDR | Schroders plc | -1.41 | +4.37 | -6.05 | +15.23 | -3.81 | -20.02 | -20.34 | -27.11 |
| MRO | Melrose Industries plc | +0.93 | +4.47 | -8.26 | -12.17 | -16.17 | -4.44 | +10.51 | +34.61 |
| DGE | Diageo plc | -3.51 | -11.76 | -8.70 | -24.60 | -25.76 | -43.39 | -45.70 | -32.30 |
| GLEN | Glencore plc | +0.09 | +8.74 | -9.35 | -20.16 | -36.21 | -38.06 | -36.90 | +68.80 |
| ANTO | Antofagasta plc | -4.22 | -3.40 | -9.63 | +7.39 | -14.07 | +13.52 | +38.07 | +97.68 |
| AZN | AstraZeneca plc | -3.28 | +2.11 | -10.96 | +1.89 | -15.05 | -10.52 | +6.93 | +25.57 |
| BP. | BP Plc | +3.45 | +3.67 | -11.72 | +0.81 | -17.21 | -15.91 | +1.44 | +22.76 |
| AAL | Anglo American Plc | -2.47 | +1.16 | -11.87 | -13.46 | -12.52 | -17.88 | -37.51 | +16.32 |
| DCC | DCC plc | -1.11 | -3.33 | -12.30 | -12.30 | -17.73 | +1.04 | -9.22 | -31.85 |
| RIO | Rio Tinto plc | -2.54 | -9.31 | -13.58 | -10.86 | -18.58 | -19.99 | -18.09 | -5.87 |
| PSON | Pearson plc | -1.20 | -10.60 | -14.45 | -16.19 | +11.45 | +28.94 | +41.85 | +83.48 |
| SPX | Spirax Group plc | -2.83 | -4.27 | -15.56 | -17.29 | -32.58 | -47.50 | -36.09 | -41.61 |
| WPP | WPP plc | -6.19 | -12.63 | -16.42 | -38.96 | -29.62 | -40.41 | -35.63 | -18.63 |
| BNZL | Bunzl plc | -3.98 | -11.83 | -25.64 | -33.15 | -25.88 | -27.36 | -14.11 | +5.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
