FTSE 100: Performance
8,938.32
-59.74 (-0.66%)Day high
9,016.98
9,016.98
Day low
8,938.32
8,938.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +4.15 | +26.16 | +74.26 | +54.40 | +40.15 | -25.50 | -14.09 | +9.22 |
| IAG | International Consolidated Airlines Group SA | +6.20 | +18.98 | +53.42 | +21.78 | +116.55 | +143.65 | +250.64 | +174.43 |
| BAB | Babcock International Group | -0.45 | +4.18 | +52.97 | +125.61 | +106.02 | +267.79 | +256.77 | +292.83 |
| FRES | Fresnillo | +3.56 | +6.71 | +51.18 | +135.42 | +148.71 | +145.39 | +139.44 | +53.43 |
| STJ | St James's Place Plc | +4.74 | +12.82 | +42.07 | +48.07 | +117.45 | +11.69 | +9.21 | +28.80 |
| RR. | Rolls Royce Holdings Plc | +2.95 | +14.76 | +40.70 | +76.27 | +121.87 | +584.30 | +1,063.77 | +1,026.79 |
| MNG | M&G plc | +1.37 | +1.77 | +37.82 | +33.90 | +24.25 | +35.23 | +35.26 | +46.83 |
| PCT | Polar Capital Technology Trust plc | +2.46 | +11.26 | +34.59 | +6.83 | +9.96 | +67.63 | +97.63 | +81.84 |
| STAN | Standard Chartered plc | +7.01 | +13.92 | +31.90 | +27.63 | +80.40 | +90.46 | +140.24 | +193.19 |
| SMIN | Smiths Group Plc | +3.03 | +3.58 | +27.99 | +34.69 | +30.00 | +43.28 | +63.71 | +58.28 |
| BARC | Barclays plc | +2.90 | +7.74 | +27.22 | +30.40 | +54.64 | +121.79 | +136.36 | +188.20 |
| DPLM | Diploma plc | +1.41 | +5.24 | +27.18 | +20.14 | +13.83 | +60.05 | +110.65 | +171.69 |
| IMI | IMI plc | +1.81 | +4.39 | +25.91 | +17.34 | +15.38 | +34.30 | +80.57 | +119.17 |
| SDR | Schroders plc | +5.21 | +8.88 | +24.73 | +25.86 | +0.83 | -11.89 | -14.20 | -23.19 |
| AV. | Aviva Plc | +2.98 | +4.85 | +24.11 | +35.52 | +29.74 | +64.56 | +65.55 | +130.15 |
| PSH | Pershing Square Holdings Ltd | +1.40 | +7.55 | +23.60 | +1.06 | +0.10 | +45.59 | +69.64 | +117.10 |
| HLMA | Halma plc | -0.06 | +3.28 | +23.52 | +20.69 | +20.33 | +43.23 | +53.34 | +46.96 |
| PRU | Prudential plc | +3.64 | +5.16 | +23.27 | +54.74 | +27.51 | -12.89 | -3.69 | -24.85 |
| MRO | Melrose Industries plc | +0.19 | +11.45 | +23.21 | -5.93 | -10.26 | +6.08 | +12.45 | +50.80 |
| ANTO | Antofagasta plc | -2.41 | +4.05 | +22.76 | +10.33 | -16.25 | +21.24 | +86.16 | +84.96 |
| WTB | Whitbread plc | +4.48 | +10.01 | +22.24 | +7.45 | +4.19 | -8.61 | +20.31 | +36.06 |
| TSCO | Tesco plc | +1.41 | +2.91 | +21.82 | +14.92 | +28.75 | +63.92 | +59.70 | +92.30 |
| BATS | British American Tobacco plc | +8.06 | +7.30 | +21.76 | +32.03 | +53.57 | +52.54 | +14.38 | +32.64 |
| AHT | Ashtead Group plc | +0.93 | +12.09 | +21.43 | -4.80 | -8.41 | -11.95 | +28.58 | +86.04 |
| WEIR | Weir Group plc | +2.46 | +2.78 | +19.94 | +19.28 | +29.04 | +46.10 | +94.66 | +138.12 |
| HSBA | HSBC Holdings plc | +3.28 | +6.52 | +19.73 | +15.49 | +37.54 | +50.55 | +79.68 | +140.52 |
| INF | Informa plc | +2.86 | +7.47 | +19.65 | +4.17 | -2.61 | +13.56 | +57.81 | +97.49 |
| GLEN | Glencore plc | +4.13 | +6.34 | +19.28 | -15.61 | -35.15 | -33.55 | -22.92 | +72.74 |
| VOD | Vodafone Group plc | +0.72 | +10.64 | +19.18 | +20.98 | +15.63 | +12.94 | -36.38 | -35.74 |
| SMT | Scottish Mortgage Investment Trust plc | +1.75 | +6.01 | +19.13 | +5.99 | +16.61 | +55.90 | +34.65 | +17.53 |
| BT.A | BT Group plc | -0.31 | +6.33 | +18.28 | +41.20 | +38.60 | +57.44 | +2.89 | +69.29 |
| AAF | Airtel Africa plc | +4.04 | +6.58 | +17.72 | +56.41 | +58.65 | +77.02 | +25.58 | +195.60 |
| SSE | SSE plc | -1.07 | +1.54 | +17.46 | +19.37 | -1.39 | +2.79 | +5.56 | +38.00 |
| JD. | JD Sports Fashion plc | -2.00 | +13.20 | +17.07 | -4.50 | -25.60 | -43.32 | -30.38 | -30.46 |
| SBRY | Sainsbury (J) plc | -0.49 | -1.12 | +16.90 | +12.63 | +6.94 | +3.50 | +34.92 | +43.16 |
| BP. | BP Plc | +6.85 | +2.81 | +16.41 | -5.48 | -12.41 | -12.98 | +9.12 | +30.44 |
| PHNX | Phoenix Group Holdings Plc | +1.32 | +0.08 | +15.69 | +35.77 | +20.50 | +21.06 | +13.05 | -0.35 |
| HWDN | Howden Joinery Group Plc | -0.55 | -6.59 | +15.68 | +10.73 | -12.32 | +22.56 | +35.20 | +54.06 |
| AAL | Anglo American Plc | +1.68 | +5.75 | +14.68 | -7.83 | -4.91 | -3.01 | -10.79 | +15.81 |
| GAW | Games Workshop Group | +0.37 | -2.72 | +14.37 | +29.26 | +50.56 | +44.86 | +130.87 | +92.92 |
| IHG | InterContinental Hotels Group plc | +2.31 | +7.20 | +14.18 | -12.19 | +6.33 | +64.78 | +94.37 | +134.29 |
| ICG | Intermediate Capital Group plc | +2.90 | +3.54 | +13.66 | -1.04 | -12.99 | +41.67 | +50.57 | +53.35 |
| EDV | Endeavour Mining plc | +0.70 | -3.92 | +13.37 | +52.41 | +27.33 | +22.46 | +42.43 | n/a |
| ALW | Alliance Witan plc | +2.44 | +5.87 | +13.08 | +0.32 | +3.10 | +24.46 | +38.83 | +59.14 |
| FCIT | F&C Investment Trust plc | +1.88 | +4.60 | +13.02 | +0.44 | +10.17 | +31.14 | +40.72 | +63.60 |
| BA. | BAE Systems plc | +1.92 | -1.47 | +12.85 | +60.95 | +50.67 | +108.16 | +138.28 | +307.88 |
| EXPN | Experian Plc | -0.31 | +2.80 | +12.83 | +11.52 | +3.91 | +28.39 | +44.80 | +36.39 |
| SN. | Smith & Nephew plc | +0.90 | +2.29 | +12.69 | +14.42 | +1.73 | -5.17 | -0.71 | -28.36 |
| SHEL | Shell plc | +3.27 | +0.21 | +11.98 | -1.37 | -6.26 | +13.96 | +35.89 | +101.32 |
| EZJ | easyJet plc | -1.50 | -3.68 | +11.57 | +6.03 | +6.38 | +9.59 | +43.69 | -4.32 |
| LLOY | Lloyds Banking Group plc | +1.08 | +0.00 | +11.29 | +42.67 | +29.44 | +72.45 | +85.70 | +154.11 |
| NWG | NatWest Group plc | +1.60 | -3.45 | +11.12 | +28.45 | +53.18 | +103.99 | +118.36 | +279.62 |
| CRDA | Croda International plc | -0.17 | -3.84 | +10.64 | -5.26 | -27.52 | -47.72 | -55.47 | -46.11 |
| ITRK | Intertek Group plc | +0.78 | +2.60 | +9.90 | +2.56 | +0.53 | +17.62 | +13.31 | -8.05 |
| HSX | Hiscox Ltd | +0.32 | -2.27 | +9.08 | +20.77 | -1.03 | +15.74 | +43.45 | +52.22 |
| CCH | Coca-Cola HBC AG | -1.30 | +0.20 | +8.99 | +46.01 | +45.26 | +62.58 | +107.45 | +94.11 |
| KGF | Kingfisher | -1.30 | +2.37 | +8.72 | +22.28 | +2.71 | +19.51 | +15.20 | +24.72 |
| RMV | Rightmove plc | +1.23 | +2.49 | +8.15 | +26.20 | +35.82 | +46.05 | +34.39 | +42.78 |
| CNA | Centrica plc | -1.11 | -5.96 | +8.07 | +17.55 | +13.32 | +26.14 | +82.40 | +295.29 |
| GSK | GSK plc | +2.08 | -5.76 | +7.71 | +10.13 | -6.10 | +7.90 | -17.03 | -13.19 |
| MNDI | Mondi plc | +0.76 | +1.32 | +7.66 | +3.57 | -25.09 | -8.09 | -16.63 | -18.91 |
| III | 3i Group Plc | +0.50 | +1.79 | +7.51 | +17.23 | +39.16 | +118.25 | +263.38 | +404.93 |
| AUTO | Auto Trader Group plc | +1.29 | +1.74 | +7.40 | +7.93 | +0.95 | +30.79 | +46.28 | +61.23 |
| LAND | Land Securities Group plc | -3.01 | -5.68 | +7.10 | +9.11 | -10.20 | -4.69 | -11.62 | +4.57 |
| LGEN | Legal & General Group plc | +1.96 | +0.79 | +6.92 | +13.90 | +9.68 | +13.90 | +6.92 | +13.29 |
| PSN | Persimmon plc | +1.71 | -12.25 | +6.85 | +9.29 | -18.62 | +14.80 | -30.17 | -52.12 |
| SGE | Sage Group plc | +1.35 | -2.10 | +6.60 | -2.98 | +16.17 | +33.14 | +87.88 | +86.07 |
| REL | RELX plc | +1.98 | +3.00 | +6.08 | +6.62 | +12.19 | +57.77 | +76.43 | +124.26 |
| HIK | Hikma Pharmaceuticals | -0.30 | -7.19 | +5.67 | -1.35 | +7.51 | +9.12 | +18.73 | -5.95 |
| LMP | LondonMetric Property plc | -1.47 | -2.35 | +5.47 | +12.66 | -3.42 | +12.08 | -16.57 | -11.97 |
| TW. | Taylor Wimpey plc | -0.31 | -8.53 | +5.19 | +2.43 | -28.97 | +6.44 | -1.54 | -19.60 |
| ADM | Admiral Group | -1.97 | -0.48 | +4.92 | +30.11 | +25.87 | +58.95 | +69.85 | +40.76 |
| NXT | Next plc | +1.07 | -3.80 | +4.73 | +36.08 | +34.88 | +77.38 | +98.34 | +159.29 |
| RKT | Reckitt Benckiser Group Plc | +0.20 | -1.02 | +4.24 | +3.72 | +15.61 | -12.79 | -21.11 | -34.31 |
| AZN | AstraZeneca plc | +4.35 | -2.95 | +3.31 | +0.30 | -13.03 | +3.27 | -1.19 | +24.72 |
| UU. | United Utilities Group Plc | +0.50 | -4.76 | +3.16 | +18.39 | +5.01 | +16.72 | +5.56 | +27.29 |
| RTO | Rentokil Initial Plc | -2.33 | -1.23 | +2.38 | -8.87 | -25.86 | -43.94 | -30.04 | -36.53 |
| RIO | Rio Tinto plc | +3.99 | +3.21 | +1.91 | -10.00 | -15.86 | -15.08 | -3.09 | -8.26 |
| SGRO | Segro Plc | -1.80 | -5.21 | +1.55 | -3.79 | -30.15 | -11.41 | -34.96 | -29.96 |
| IMB | Imperial Brands Group | +4.04 | +1.93 | +1.51 | +14.26 | +42.21 | +68.75 | +64.63 | +105.55 |
| SPX | Spirax Group plc | -1.47 | +1.26 | +1.43 | -6.45 | -32.74 | -42.42 | -42.75 | -40.10 |
| SVT | Severn Trent Plc | -0.56 | -1.81 | +1.30 | +13.60 | -0.11 | +8.28 | -7.07 | +11.41 |
| NG. | National Grid | +1.30 | -1.32 | +1.21 | +15.17 | +10.33 | +11.73 | +4.04 | +29.84 |
| ABF | Associated British Foods plc | +1.90 | +1.95 | +0.77 | +6.80 | -16.61 | +1.61 | +34.54 | +8.33 |
| CTEC | ConvaTec Group Plc | -1.67 | -9.88 | +0.23 | +12.90 | +5.54 | +25.00 | +21.83 | +35.25 |
| BTRW | Barratt Redrow Plc | -0.95 | -12.22 | +0.14 | +3.40 | -16.33 | +1.04 | -9.14 | -21.15 |
| CPG | Compass Group plc | +0.24 | -1.41 | -0.12 | -5.27 | +14.72 | +20.31 | +38.50 | +128.60 |
| BEZ | Beazley plc | +0.28 | -2.39 | -0.61 | +14.17 | +33.21 | +57.91 | +91.33 | +110.32 |
| LSEG | London Stock Exchange Group plc | +0.65 | -1.58 | -1.85 | -6.33 | +15.29 | +31.12 | +42.54 | +30.77 |
| UTG | Unite Group | -0.79 | -1.64 | -2.75 | +3.05 | -13.85 | -12.74 | -27.82 | -12.59 |
| HLN | Haleon plc | -1.10 | -7.30 | -3.11 | +0.03 | +8.96 | +16.85 | n/a | n/a |
| ULVR | Unilever plc | +1.02 | -2.01 | -3.20 | +1.38 | +2.44 | +13.76 | +17.06 | +5.48 |
| BKG | Berkeley Group Holdings plc | +2.01 | -14.49 | -3.48 | +5.72 | -24.54 | -9.00 | -3.63 | -16.80 |
| DCC | DCC plc | -1.80 | -0.09 | -3.86 | -7.20 | -17.13 | +7.04 | -8.88 | -32.83 |
| PSON | Pearson plc | -0.85 | -0.94 | -10.20 | -18.14 | +4.19 | +25.80 | +40.09 | +90.89 |
| DGE | Diageo plc | -0.55 | -3.08 | -10.38 | -19.13 | -25.58 | -43.75 | -47.55 | -31.89 |
| MKS | Marks & Spencer Group plc | -2.36 | -11.51 | -15.79 | +1.10 | +6.98 | +69.93 | +155.75 | +237.68 |
| WPP | WPP plc | -20.36 | -24.75 | -24.84 | -42.94 | -43.55 | -50.99 | -46.38 | -31.33 |
| BNZL | Bunzl plc | -1.73 | -0.35 | -25.18 | -31.20 | -28.61 | -18.71 | -21.16 | +2.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
