FTSE 100: Performance
10,774.04
49.18 (0.46%)Day high
10,791.07
10,791.07
Day low
10,695.84
10,695.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | +0.94 | +0.62 | +41.62 | +49.72 | +14.29 | -48.45 | -45.50 | -60.60 |
| SGE | Sage Group plc | +4.99 | +6.40 | +26.29 | +26.62 | -6.90 | +4.63 | +5.77 | +49.44 |
| ITH | Ithaca Energy plc | +8.81 | +5.81 | +26.18 | +20.48 | +60.82 | +192.94 | +69.77 | n/a |
| SHEL | Shell plc | +7.22 | +9.20 | +24.29 | +15.88 | +45.63 | +51.05 | +43.70 | +124.18 |
| CRDA | Croda International plc | +6.14 | +12.55 | +22.43 | +20.26 | +33.10 | -10.37 | -18.65 | -59.67 |
| CCC | Computacenter plc | +0.28 | +4.79 | +19.06 | +72.72 | +105.45 | +124.53 | +109.71 | +99.74 |
| BP. | BP Plc | +9.29 | +7.53 | +18.92 | +8.69 | +47.52 | +50.39 | +12.14 | +71.71 |
| MTLN | Metlen Energy & Metals Plc | -0.73 | +3.62 | +17.58 | +39.38 | +10.93 | n/a | n/a | n/a |
| KGF | Kingfisher | +0.58 | +14.97 | +17.50 | +8.81 | +10.74 | +5.99 | +59.98 | +0.91 |
| DPLM | Diploma plc | +2.99 | +12.24 | +16.53 | +17.31 | +49.06 | +83.23 | +172.70 | +173.45 |
| DGE | Diageo plc | +7.98 | +5.87 | +14.63 | +16.76 | -1.75 | -32.05 | -42.91 | -52.20 |
| WEIR | Weir plc | +6.33 | +4.69 | +13.80 | -12.87 | -2.58 | +28.15 | +50.39 | +64.57 |
| REL | RELX plc | +6.77 | +6.61 | +13.54 | +8.19 | -18.74 | -23.00 | -4.74 | +26.60 |
| SMT | Scottish Mortgage Investment Trust plc | -0.77 | +9.91 | +11.58 | +15.66 | +45.16 | +87.18 | +137.63 | +13.99 |
| CTEC | ConvaTec Group Plc | +8.21 | +7.91 | +11.40 | -1.43 | -2.66 | +3.44 | +16.02 | +14.83 |
| SPX | Spirax Group plc | +2.59 | +9.00 | +11.24 | -1.49 | +10.23 | +5.78 | -13.60 | -50.95 |
| AAL | Anglo American Plc | +0.52 | +4.88 | +11.17 | +14.13 | +39.97 | +80.56 | +85.51 | +44.44 |
| EDV | Endeavour Mining plc | -2.75 | -11.15 | +10.77 | -18.88 | +15.55 | +130.16 | +140.57 | +117.49 |
| WTB | Whitbread plc | +2.75 | +9.15 | +10.53 | +0.91 | -21.89 | -17.18 | -22.06 | -23.33 |
| TSCO | Tesco plc | +10.63 | +9.46 | +10.52 | +11.99 | +17.37 | +47.66 | +91.00 | +97.89 |
| MKS | Marks & Spencer Group plc | +3.43 | +9.84 | +9.90 | +14.09 | +2.13 | +6.46 | +89.09 | +122.14 |
| SGRO | Segro Plc | +3.46 | +1.55 | +9.83 | +34.19 | +43.34 | +12.10 | +29.66 | -24.53 |
| BTRW | Barratt Redrow Plc | +1.33 | +10.10 | +9.31 | +17.73 | -21.70 | -33.78 | -27.16 | -55.49 |
| SMIN | Smiths Group Plc | -1.45 | +8.62 | +9.14 | +6.75 | +14.76 | +65.67 | +68.70 | +89.22 |
| BGEO | Lion Finance Group Plc | -2.65 | -6.86 | +9.08 | +12.22 | +61.68 | +211.86 | +264.14 | +700.64 |
| GLEN | Glencore plc | +1.48 | -2.32 | +8.88 | +2.61 | +63.36 | +37.27 | +26.52 | +50.03 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +4.77 | +7.86 | +5.88 | -6.03 | +15.13 | -8.37 | -2.26 |
| PSON | Pearson plc | +5.39 | +9.95 | +6.59 | +27.31 | +23.00 | +27.18 | +44.50 | +79.70 |
| ULVR | Unilever plc | +4.46 | +2.81 | +5.81 | +13.62 | -5.83 | -10.98 | +9.32 | +10.63 |
| UU. | United Utilities Group Plc | +3.29 | +9.39 | +5.71 | +5.90 | +21.75 | +37.39 | +44.43 | +44.54 |
| ALW | Alliance Witan plc | +0.21 | +3.92 | +5.24 | +10.72 | +11.51 | +14.60 | +35.88 | +37.75 |
| AV. | Aviva Plc | +2.78 | -1.83 | +5.17 | +9.04 | +2.05 | +45.00 | +69.67 | +83.31 |
| IMI | IMI plc | -1.57 | +1.28 | +4.96 | +5.40 | +30.61 | +67.45 | +94.81 | +78.28 |
| IMB | Imperial Brands Group | +11.66 | +8.81 | +3.97 | -5.28 | -10.18 | +22.32 | +62.31 | +77.96 |
| JD. | JD Sports Fashion plc | +5.92 | +15.52 | +3.83 | +18.43 | -6.59 | -31.89 | -32.41 | -57.42 |
| SVT | Severn Trent Plc | +2.03 | +7.00 | +3.72 | -2.26 | +16.50 | +20.32 | +27.50 | +16.64 |
| NWG | NatWest Group plc | +2.95 | -2.02 | +2.95 | +6.56 | +22.26 | +89.52 | +196.15 | +170.68 |
| FCIT | F&C Investment Trust | +0.40 | +3.31 | +2.76 | +8.74 | +17.61 | +32.42 | +59.45 | +62.23 |
| BA. | BAE Systems plc | +4.00 | -2.11 | +2.48 | -14.90 | -2.84 | +46.13 | +75.91 | +218.09 |
| BNZL | Bunzl plc | +5.06 | +7.82 | +2.43 | +20.36 | +16.10 | -21.58 | -6.89 | +11.18 |
| ADM | Admiral Group | +0.55 | -4.74 | +2.30 | +10.53 | +8.43 | +33.02 | +51.30 | +22.78 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.06 | +3.98 | +2.21 | +12.21 | +22.02 | +10,997.39 | +14,744.04 | +15,547.97 |
| DCC | DCC Energy Plc | -0.16 | +1.50 | +1.82 | +25.34 | +34.80 | +26.82 | +39.51 | +5.83 |
| SSE | SSE plc | +2.52 | +9.04 | +1.74 | -7.33 | +39.47 | +34.53 | +59.51 | +58.65 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.72 | +37.30 | +23.64 | +16.09 | +40.80 | +18.02 |
| AUTO | Autotrader Group Plc | +8.84 | +2.28 | +1.59 | +6.73 | -33.39 | -41.57 | -19.54 | -14.00 |
| IHG | InterContinental Hotels Group plc | -0.09 | +3.93 | +1.59 | +11.58 | +31.72 | +40.26 | +97.91 | +139.32 |
| EXPN | Experian Plc | +6.02 | -5.67 | +1.58 | +1.32 | -23.78 | -31.35 | -2.88 | -16.27 |
| MRO | Melrose Industries plc | +4.87 | +1.05 | +1.55 | -12.64 | -23.44 | +10.83 | -1.30 | -4.52 |
| PCT | Polar Capital Technology Trust plc | -4.78 | +6.86 | +1.27 | +19.37 | +58.04 | +115.24 | +201.33 | +178.10 |
| VOD | Vodafone Group plc | -7.83 | -9.67 | +0.86 | +1.95 | +38.27 | +58.82 | +52.41 | +5.97 |
| NXT | Next plc | +1.23 | +0.68 | +0.85 | +9.30 | +16.78 | +43.67 | +115.28 | +88.97 |
| HLN | Haleon plc | +5.75 | +5.82 | +0.50 | +1.37 | +5.41 | -5.26 | +9.30 | n/a |
| BRBY | Burberry Group plc | +5.71 | +7.66 | +0.47 | -8.19 | -7.49 | +63.92 | -38.84 | -43.73 |
| HSX | Hiscox Ltd | +1.15 | -1.43 | -0.05 | +17.11 | +32.12 | +65.33 | +97.03 | +123.39 |
| LGEN | Legal & General Group plc | +1.42 | +0.76 | -0.14 | +9.99 | +21.04 | +30.16 | +35.09 | +3.80 |
| BT.A | BT Group plc | +0.00 | -3.05 | -0.18 | -9.80 | +8.27 | +37.15 | +67.19 | +40.84 |
| FRES | Fresnillo | -3.65 | -11.06 | -0.19 | -29.83 | -0.54 | +294.52 | +369.20 | +206.07 |
| RIO | Rio Tinto plc | -1.41 | -3.94 | -0.46 | -5.29 | +36.23 | +34.85 | +36.47 | +35.45 |
| AZN | AstraZeneca plc | +0.99 | +1.20 | -0.52 | -17.55 | -3.44 | +3.05 | +12.08 | +39.55 |
| EZJ | easyJet plc | -0.50 | +1.41 | -0.56 | +70.59 | +34.92 | +34.65 | +72.85 | +7.23 |
| SDLF | Standard Life Plc | +1.03 | -4.35 | -0.79 | +23.35 | +30.16 | +70.64 | +89.64 | +33.41 |
| SBRY | Sainsbury (J) plc | +5.13 | +1.23 | -0.81 | -1.18 | +2.93 | +25.42 | +34.32 | +16.47 |
| CPG | Compass Group plc | +2.75 | -0.16 | -1.14 | +15.01 | -7.15 | -3.45 | +14.59 | +59.29 |
| STAN | Standard Chartered plc | -1.95 | -8.26 | -1.22 | +19.64 | +46.31 | +151.25 | +181.05 | +334.49 |
| INF | Informa plc | +0.60 | -3.50 | -1.22 | +8.24 | -4.97 | +5.70 | +22.82 | +55.01 |
| ICG | ICG Plc | -0.40 | -6.04 | -1.84 | +1.91 | -16.33 | -16.01 | +30.20 | -16.57 |
| HWDN | Howden Joinery Group Plc | +2.78 | +5.30 | -2.39 | -7.13 | -5.14 | -13.16 | +19.23 | -11.51 |
| BBY | Balfour Beatty plc | -5.37 | -2.30 | -2.47 | +0.98 | +23.88 | +89.10 | +169.02 | +210.62 |
| INVP | Investec Plc | +0.00 | -8.88 | -2.78 | -6.74 | +5.12 | +0.25 | +26.60 | +96.40 |
| BATS | British American Tobacco plc | +4.31 | +0.24 | -2.78 | +0.85 | +11.26 | +57.84 | +74.09 | +64.29 |
| HLMA | Halma plc | +0.06 | +1.40 | -2.90 | -18.35 | +0.69 | +37.93 | +83.50 | +20.71 |
| RR. | Rolls Royce Holdings Plc | -3.06 | -4.38 | -2.91 | +3.75 | +21.12 | +152.77 | +538.56 | +849.11 |
| BLND | British Land Co plc | +4.24 | +4.56 | -3.32 | +5.13 | +12.47 | -4.27 | +31.97 | -17.16 |
| ABF | Associated British Foods plc | +3.86 | +1.69 | -4.17 | +1.15 | -11.46 | -18.42 | -2.27 | +5.18 |
| HSBA | HSBC Holdings plc | +1.04 | -7.43 | -4.52 | +5.79 | +42.80 | +110.51 | +117.99 | +233.94 |
| NG. | National Grid | +3.09 | +7.29 | -5.08 | -9.45 | +7.63 | +17.55 | +31.70 | +43.09 |
| GSK | GSK plc | +1.42 | -2.08 | -5.44 | -17.08 | +10.90 | +21.51 | +20.26 | +26.63 |
| LAND | Land Securities Group plc | +3.76 | +2.91 | -5.50 | +6.90 | +4.18 | -0.16 | +7.35 | -8.95 |
| SN. | Smith & Nephew plc | +3.04 | +0.14 | -5.75 | -16.86 | -19.91 | -3.58 | +10.92 | -17.58 |
| LMP | LondonMetric Property plc | +3.19 | +0.91 | -5.92 | -6.81 | -4.71 | -11.67 | +3.67 | -29.12 |
| ABDN | Aberdeen Group Plc | +0.85 | -4.21 | -6.41 | +15.94 | +12.89 | +49.72 | +49.95 | -8.55 |
| LSEG | London Stock Exchange Group plc | +0.99 | -0.90 | -6.42 | -8.22 | -4.81 | -17.42 | +2.26 | +7.20 |
| LLOY | Lloyds Banking Group plc | +2.39 | -4.21 | -6.43 | +1.70 | +24.44 | +75.64 | +142.31 | +116.25 |
| ANTO | Antofagasta plc | -3.25 | -0.39 | -7.05 | -7.82 | +29.51 | +89.85 | +155.69 | +142.01 |
| III | 3i Group Plc | +0.63 | -8.55 | -8.90 | -13.00 | -44.72 | -27.11 | +16.23 | +84.37 |
| BAB | Babcock International Group | +2.51 | -4.95 | -9.88 | -27.65 | -24.45 | +91.65 | +129.38 | +158.83 |
| IAG | International Consolidated Airlines Group SA | -4.69 | +0.68 | -10.07 | +4.43 | +1.10 | +107.55 | +186.26 | +132.84 |
| STJ | St James's Place Plc | +0.34 | -8.36 | -10.74 | -20.15 | -24.09 | +32.71 | +60.97 | -31.39 |
| BBOX | Tritax Big Box REIT plc | +1.41 | -0.55 | -11.52 | -5.28 | -1.10 | -6.87 | +4.06 | -34.55 |
| MNG | M&G plc | +0.06 | -7.17 | -12.17 | +4.33 | +16.92 | +51.52 | +56.92 | +53.95 |
| CCH | Coca-Cola HBC AG | +2.40 | -6.33 | -12.19 | -1.83 | +27.57 | +55.69 | +105.67 | +71.60 |
| CNA | Centrica plc | +2.43 | +1.46 | -15.76 | -29.25 | -13.67 | +20.06 | -4.84 | +150.17 |
| PRU | Prudential plc | +1.93 | -8.07 | -15.88 | -20.14 | -12.48 | +31.56 | +1.58 | -38.13 |
| BARC | Barclays plc | -0.06 | -9.76 | -16.95 | -2.52 | +13.33 | +85.40 | +182.07 | +122.12 |
| GAW | Games Workshop Group | +1.45 | -4.66 | -17.50 | -13.59 | +15.80 | +44.78 | +72.90 | +64.03 |
| AAF | Airtel Africa plc | -10.93 | -19.06 | -20.22 | -25.23 | +22.62 | +144.39 | +135.70 | +192.65 |
| RTO | Rentokil Initial Plc | +2.89 | -7.32 | -30.07 | -39.52 | -23.72 | -13.52 | -49.66 | -48.42 |
| IGG | IG Group Holdings Plc | +0.42 | -29.07 | -45.89 | -37.15 | -11.83 | +2.97 | +52.88 | +18.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
