We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,813.83
-29.64 (-0.34%)
Day high
8,844.12
Day low
8,793.14

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
FRES Fresnillo +4.25 +44.70 +51.68 +123.13 +166.73 +116.29 +78.38 +90.70
BAB Babcock International Group +1.24 +25.12 +41.66 +112.20 +97.58 +243.59 +222.49 +201.16
EDV Endeavour Mining plc +3.13 +12.05 +31.92 +60.25 +39.93 +13.93 +29.62 n/a
ENT Entain plc +13.14 +10.29 +28.96 +15.71 +27.29 -30.63 -33.44 +10.75
NXT Next plc +0.24 -1.06 +27.98 +27.02 +39.10 +95.32 +111.84 +142.11
TSCO Tesco plc +4.02 +10.44 +22.91 +7.48 +29.58 +52.45 +59.24 +77.03
SBRY Sainsbury (J) plc +1.63 +2.87 +21.40 +4.29 +10.05 +6.34 +38.58 +44.58
DPLM Diploma plc +1.82 +14.27 +21.07 +9.93 +15.65 +53.97 +118.76 +160.10
UU. United Utilities Group Plc +0.26 +5.12 +19.47 +10.11 +15.43 +12.60 +12.16 +24.63
SSE SSE plc +1.06 +4.10 +19.08 +12.65 +0.92 -2.55 +14.43 +30.82
HLMA Halma plc +3.38 +4.07 +18.08 +11.14 +17.55 +33.65 +64.45 +37.84
MNG M&G plc +2.47 +18.48 +17.95 +33.76 +28.02 +32.27 +33.35 +61.60
BT.A BT Group plc +4.73 +13.93 +17.46 +28.68 +34.20 +38.82 +5.08 +60.26
BA. BAE Systems plc +3.51 +9.62 +16.74 +64.64 +43.64 +99.50 +157.39 +285.63
GAW Games Workshop Group +0.73 +7.26 +16.15 +22.07 +75.30 +54.87 +170.04 +107.53
BATS British American Tobacco plc +2.55 +14.90 +15.70 +24.14 +51.01 +41.91 +6.61 +16.79
CNA Centrica plc +1.59 +11.38 +15.24 +31.76 +25.26 +39.97 +114.81 +296.73
HWDN Howden Joinery Group Plc -2.46 +1.73 +14.97 +6.83 -3.01 +24.78 +40.35 +51.58
PRU Prudential plc -0.93 +2.32 +14.80 +40.31 +27.20 -20.82 -6.78 -26.41
PCT Polar Capital Technology Trust plc +1.31 +5.14 +14.50 -0.71 +4.04 +54.10 +94.35 +73.75
PSN Persimmon plc -1.97 -0.22 +14.20 +11.87 -2.67 +15.26 -29.68 -40.62
RMV Rightmove plc -0.46 +2.66 +14.15 +15.17 +39.38 +44.87 +42.73 +34.11
BKG Berkeley Group Holdings plc -3.17 -1.47 +13.17 +4.68 -16.97 +5.72 +6.91 -5.07
CCH Coca-Cola HBC AG -0.46 -0.15 +12.88 +44.63 +45.39 +67.58 +113.55 +85.83
LMP LondonMetric Property plc +0.40 +4.12 +12.82 +11.64 +3.05 +13.90 -15.60 -9.80
PHNX Phoenix Group Holdings Plc +0.61 +7.13 +12.69 +30.99 +36.56 +20.71 +8.37 +2.91
NWG NatWest Group plc +1.40 +3.12 +12.20 +29.24 +68.15 +104.47 +123.61 +295.38
HSX Hiscox Ltd -2.60 +7.51 +12.05 +15.40 +12.54 +14.16 +36.46 +54.87
ADM Admiral Group +1.44 +2.00 +12.03 +29.24 +30.24 +55.03 +59.58 +45.85
SMIN Smiths Group Plc +0.18 +9.59 +11.44 +28.22 +32.31 +32.43 +53.85 +71.65
LAND Land Securities Group plc -0.87 +3.73 +10.90 +8.59 +0.72 +5.95 -14.34 +0.40
AAF Airtel Africa plc +0.00 -0.34 +10.79 +64.59 +47.54 +41.51 +31.89 +179.43
MKS Marks & Spencer Group plc -0.24 +3.27 +10.33 -6.39 +21.80 +92.49 +165.10 +227.09
SVT Severn Trent Plc -0.96 +0.79 +10.09 +5.69 +12.71 -0.33 -5.67 +8.15
AV. Aviva Plc +0.23 +4.55 +9.89 +32.74 +29.86 +55.51 +49.76 +131.53
RR. Rolls Royce Holdings Plc -0.27 +10.05 +9.84 +51.84 +90.43 +489.29 +915.85 +673.89
EZJ easyJet plc -7.47 -0.96 +9.36 -7.47 +18.91 +5.99 +23.02 -20.50
LLOY Lloyds Banking Group plc +0.71 +2.13 +9.18 +39.73 +39.22 +70.05 +80.79 +136.20
SGE Sage Group plc +1.07 +2.41 +8.85 -3.74 +18.80 +45.05 +102.53 +87.78
IAG International Consolidated Airlines Group SA -5.89 -1.11 +8.75 +5.52 +90.12 +92.47 +184.15 +79.15
WTB Whitbread plc -3.43 -1.41 +8.73 -4.16 -5.58 -19.01 +7.02 +14.67
EXPN Experian Plc +1.22 -2.72 +8.69 +6.07 +2.90 +28.24 +67.53 +35.79
ABF Associated British Foods plc +1.97 -0.96 +8.64 -1.05 -17.11 +7.40 +28.05 +5.56
CTEC ConvaTec Group Plc -3.82 +3.37 +8.47 +23.16 +15.02 +35.48 +35.74 +35.22
III 3i Group Plc -2.29 +4.20 +8.35 +14.01 +34.49 +108.09 +291.03 +407.10
IMB Imperial Brands Group +3.20 +9.73 +8.09 +15.99 +47.83 +68.63 +66.64 +96.30
NG. National Grid -0.14 -1.55 +7.75 +12.83 +16.86 +8.33 +10.01 +19.76
AUTO Auto Trader Group plc -0.32 -7.99 +7.33 +0.82 -0.79 +25.76 +56.36 +49.21
BTRW Barratt Redrow Plc -3.30 -1.57 +7.18 +5.71 -3.96 +4.12 -1.93 -8.10
BARC Barclays plc +0.67 -0.11 +7.08 +21.76 +57.84 +111.22 +108.54 +174.06
STJ St James's Place Plc -0.90 +0.41 +6.86 +21.99 +101.37 -2.36 -1.83 +17.51
UTG Unite Group +1.78 +4.26 +5.16 +5.16 -5.52 -5.73 -20.67 -9.13
WEIR Weir Group plc -0.55 +4.41 +4.85 +12.05 +23.52 +38.48 +65.73 +141.93
RTO Rentokil Initial Plc -1.52 -0.54 +4.65 -13.34 -23.41 -45.43 -21.44 -31.09
TW. Taylor Wimpey plc -1.96 +1.31 +4.48 -3.88 -18.49 +9.33 -0.04 -15.83
SMT Scottish Mortgage Investment Trust plc -0.45 -0.79 +4.43 +4.75 +11.76 +46.99 +44.87 +28.03
REL RELX plc -0.33 -4.83 +3.58 +4.58 +8.63 +47.43 +87.37 +107.00
KGF Kingfisher +0.37 -11.84 +3.24 +7.92 +10.08 +17.45 +13.74 +30.66
BEZ Beazley plc -1.17 +2.09 +3.10 +13.62 +36.56 +62.59 +88.56 +118.93
ALW Alliance Witan plc -0.16 +0.17 +2.89 -3.50 +1.17 +20.00 +36.18 +53.81
INF Informa plc -1.89 -1.22 +2.78 -4.47 -8.11 +8.15 +49.92 +62.79
IMI IMI plc +2.65 +5.67 +2.55 +12.74 +16.00 +26.55 +73.71 +128.20
AHT Ashtead Group plc +3.20 +2.40 +2.33 -13.36 -17.11 -17.17 +27.41 +67.95
LGEN Legal & General Group plc -0.86 +4.58 +2.01 +12.27 +11.77 +10.03 +3.51 +12.92
ULVR Unilever plc -0.41 -0.15 +1.97 +0.22 +4.06 +13.76 +28.85 +2.46
RKT Reckitt Benckiser Group Plc +0.19 +6.39 +0.86 +6.99 +17.89 -14.99 -14.26 -27.73
HIK Hikma Pharmaceuticals -1.15 -0.19 +0.39 +7.16 +3.35 +7.05 +38.06 -14.80
FCIT F&C Investment Trust plc -0.18 -1.26 +0.37 -2.49 +8.09 +23.01 +40.51 +59.77
LSEG London Stock Exchange Group plc -2.86 -5.51 +0.09 -5.31 +14.72 +24.84 +52.66 +35.02
VOD Vodafone Group plc +3.98 +5.70 -0.34 +11.90 +6.51 +2.08 -40.56 -40.77
SGRO Segro Plc -0.37 +4.43 -0.54 +0.32 -24.03 -8.16 -29.28 -20.88
SHEL Shell plc +3.31 +7.09 -1.08 +10.25 -2.43 +14.17 +31.35 +95.84
HLN Haleon plc -3.51 -4.88 -1.74 +0.10 +18.25 +17.97 n/a n/a
CRDA Croda International plc -3.22 -2.28 -1.87 -9.79 -26.59 -45.03 -48.58 -41.06
ITRK Intertek Group plc -1.24 -3.87 -2.06 +0.97 -0.54 +8.37 +11.96 -11.08
HSBA HSBC Holdings plc +0.08 -0.92 -2.19 +13.91 +27.41 +42.97 +71.95 +129.25
IHG InterContinental Hotels Group plc -3.26 -8.31 -2.44 -17.21 +0.68 +51.27 +95.67 +109.10
SN. Smith & Nephew plc -4.77 -1.75 -3.44 +8.81 +8.02 -15.01 -6.40 -34.16
STAN Standard Chartered plc +0.13 +1.04 -3.57 +16.24 +61.08 +72.25 +100.24 +174.42
JD. JD Sports Fashion plc -6.45 -18.98 -3.59 -22.84 -36.24 -49.60 -29.41 -41.44
CPG Compass Group plc -4.55 -5.24 -4.88 -6.58 +12.63 +14.75 +48.85 +118.27
MNDI Mondi plc -3.10 -1.29 -4.88 -0.04 -19.34 -5.75 -16.83 -22.04
ICG Intermediate Capital Group plc -3.97 -3.78 -5.08 -8.11 -13.15 +40.32 +39.13 +59.17
GSK GSK plc -4.83 +3.94 -5.35 +8.66 -10.08 +6.22 -15.84 -13.98
SDR Schroders plc -1.41 +4.37 -6.05 +15.23 -3.81 -20.02 -20.34 -27.11
MRO Melrose Industries plc +0.93 +4.47 -8.26 -12.17 -16.17 -4.44 +10.51 +34.61
DGE Diageo plc -3.51 -11.76 -8.70 -24.60 -25.76 -43.39 -45.70 -32.30
GLEN Glencore plc +0.09 +8.74 -9.35 -20.16 -36.21 -38.06 -36.90 +68.80
ANTO Antofagasta plc -4.22 -3.40 -9.63 +7.39 -14.07 +13.52 +38.07 +97.68
AZN AstraZeneca plc -3.28 +2.11 -10.96 +1.89 -15.05 -10.52 +6.93 +25.57
BP. BP Plc +3.45 +3.67 -11.72 +0.81 -17.21 -15.91 +1.44 +22.76
AAL Anglo American Plc -2.47 +1.16 -11.87 -13.46 -12.52 -17.88 -37.51 +16.32
DCC DCC plc -1.11 -3.33 -12.30 -12.30 -17.73 +1.04 -9.22 -31.85
RIO Rio Tinto plc -2.54 -9.31 -13.58 -10.86 -18.58 -19.99 -18.09 -5.87
PSON Pearson plc -1.20 -10.60 -14.45 -16.19 +11.45 +28.94 +41.85 +83.48
SPX Spirax Group plc -2.83 -4.27 -15.56 -17.29 -32.58 -47.50 -36.09 -41.61
WPP WPP plc -6.19 -12.63 -16.42 -38.96 -29.62 -40.41 -35.63 -18.63
BNZL Bunzl plc -3.98 -11.83 -25.64 -33.15 -25.88 -27.36 -14.11 +5.96

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...