FTSE 100: Performance
8,139.83
60.97 (0.75%)Day high
8,146.79
8,146.79
Day low
8,078.86
8,078.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAL | Anglo American | +21.29 | +37.83 | +39.97 | +26.88 | +8.94 | -20.19 | -17.43 | +31.53 |
| RR. | Rolls Royce Holdings Plc | +6.47 | -1.61 | +37.88 | +110.02 | +177.13 | +400.65 | +290.56 | +33.96 |
| NWG | NatWest Group plc | +11.10 | +17.15 | +37.23 | +49.37 | +12.85 | +29.57 | +43.66 | +18.93 |
| BARC | Barclays plc | +9.96 | +13.04 | +36.93 | +54.53 | +32.82 | +42.92 | +9.82 | +26.89 |
| ANTO | Antofagasta plc | +0.22 | +14.09 | +32.65 | +66.79 | +50.28 | +53.56 | +18.31 | +141.95 |
| LLOY | Lloyds Banking Group plc | +2.71 | +1.34 | +24.23 | +27.03 | +7.61 | +13.98 | +21.94 | -16.98 |
| SHEL | Shell plc | +1.84 | +9.69 | +19.51 | +8.00 | +19.29 | +36.70 | +112.15 | +19.04 |
| III | 3i Group Plc | +1.55 | +2.02 | +19.41 | +45.55 | +67.04 | +124.31 | +129.40 | +166.82 |
| FRES | Fresnillo | -2.99 | +31.00 | +17.08 | +9.40 | -20.50 | -24.39 | -35.60 | -22.77 |
| BEZ | Beazley plc | -3.55 | -4.71 | +17.06 | +23.40 | +9.53 | +59.74 | +86.88 | +11.25 |
| SMDS | Smith (DS) | -5.19 | -5.50 | +16.72 | +24.91 | +9.15 | +6.28 | -19.16 | -7.26 |
| AHT | Ashtead Group plc | +9.82 | +8.84 | +16.40 | +30.23 | +29.60 | +41.36 | +27.38 | +182.46 |
| BA. | BAE Systems plc | +3.40 | -2.12 | +14.73 | +22.21 | +32.94 | +84.32 | +168.91 | +170.27 |
| IAG | International Consolidated Airlines Group SA | +4.01 | +6.20 | +14.44 | +23.42 | +21.00 | +24.79 | -14.00 | -50.33 |
| AZN | AstraZeneca plc | +9.52 | +14.83 | +13.67 | +15.36 | +1.22 | +16.03 | +59.20 | +106.87 |
| BP. | BP Plc | +1.92 | +5.00 | +13.67 | -1.69 | -1.56 | +38.31 | +76.97 | -5.63 |
| ICG | Intermediate Capital Group plc | +2.40 | -2.43 | +12.84 | +57.66 | +60.25 | +33.94 | -1.73 | +73.85 |
| STAN | Standard Chartered plc | +2.19 | -1.96 | +12.44 | +8.99 | +7.48 | +41.25 | +40.73 | +2.87 |
| GLEN | Glencore plc | -1.01 | +10.74 | +11.07 | +6.58 | -2.47 | +1.01 | +53.33 | +51.04 |
| ITRK | Intertek Group plc | +0.86 | -0.26 | +10.99 | +27.82 | +21.07 | -0.84 | -19.88 | -8.23 |
| WEIR | Weir Group plc | +1.52 | -0.35 | +10.62 | +15.88 | +6.18 | +25.35 | +0.25 | +16.12 |
| SKG | Smurfit Kappa Group Plc | -2.56 | -5.09 | +10.58 | +31.24 | +18.21 | +6.23 | -3.25 | +45.50 |
| ABF | Associated British Foods plc | +7.68 | +6.55 | +10.53 | +34.68 | +35.27 | +70.16 | +13.72 | +2.69 |
| MRO | Melrose Industries plc | +2.83 | -4.07 | +10.15 | +36.95 | +58.59 | +87.17 | +25.53 | +6.15 |
| CCH | Coca-Cola HBC AG | +4.64 | +2.39 | +9.74 | +20.71 | +6.02 | +60.83 | +3.34 | -6.75 |
| KGF | Kingfisher | +0.57 | -1.12 | +9.73 | +21.67 | -3.52 | -0.96 | -31.75 | -6.90 |
| HWDN | Howden Joinery Group Plc | +4.04 | -0.25 | +9.28 | +42.26 | +32.81 | +16.17 | +9.12 | +73.71 |
| DPLM | Diploma plc | +3.14 | +5.55 | +8.46 | +28.96 | +35.94 | +34.12 | +23.24 | +126.28 |
| ULVR | Unilever plc | +8.45 | +4.21 | +8.09 | +5.97 | -5.46 | +13.48 | +1.15 | -9.90 |
| HSBA | HSBC Holdings plc | +2.69 | +5.79 | +7.57 | +8.95 | +16.07 | +40.04 | +56.97 | -0.27 |
| GSK | GSK plc | +3.38 | -2.64 | +7.55 | +12.11 | +14.62 | -7.91 | +20.53 | +3.48 |
| IHG | InterContinental Hotels Group plc | +2.79 | -3.62 | +7.38 | +35.80 | +45.12 | +58.40 | +52.56 | +61.67 |
| CTEC | ConvaTec Group Plc | -8.78 | -10.98 | +7.24 | +28.00 | +19.35 | +19.57 | +24.54 | +89.98 |
| ADM | Admiral Group | -1.32 | -4.63 | +7.23 | +9.80 | +20.06 | +7.36 | -15.87 | +21.58 |
| NXT | Next plc | +3.94 | -1.81 | +7.19 | +33.80 | +34.35 | +53.64 | +12.73 | +55.47 |
| SMT | Scottish Mortgage Investment Trust plc | +3.01 | -5.65 | +6.78 | +30.25 | +35.98 | -4.73 | -33.94 | +58.93 |
| AV. | Aviva Plc | +0.89 | -6.51 | +5.99 | +17.06 | +10.80 | +13.17 | +21.51 | +14.53 |
| WPP | WPP plc | +4.93 | +9.61 | +5.70 | +18.70 | -15.11 | -17.94 | -16.04 | -14.93 |
| HLN | Haleon plc | +2.64 | +2.51 | +5.22 | +2.31 | -4.96 | n/a | n/a | n/a |
| IMI | IMI plc | +0.98 | -4.43 | +4.55 | +20.25 | +12.65 | +35.14 | +12.50 | +68.94 |
| CPG | Compass Group plc | +1.18 | -2.49 | +3.82 | +7.42 | +6.35 | +31.93 | +39.49 | +26.29 |
| INF | Informa plc | +2.19 | -4.28 | +3.81 | +14.37 | +11.10 | +37.59 | +40.34 | +1.55 |
| FCIT | F&C Investment Trust plc | +2.27 | +0.20 | +2.59 | +17.67 | +10.47 | +21.27 | +16.30 | +41.71 |
| MKS | Marks & Spencer Group plc | +6.39 | -0.91 | +2.19 | +21.97 | +56.87 | +84.54 | +64.83 | -8.73 |
| PSON | Pearson plc | -0.62 | -4.27 | +2.17 | +6.13 | +15.20 | +26.64 | +19.93 | +14.95 |
| RTO | Rentokil Initial Plc | -2.48 | -11.56 | +2.03 | +1.43 | -32.23 | -21.34 | -18.57 | +5.77 |
| JD. | JD Sports Fashion plc | +2.74 | +5.21 | +1.99 | -5.21 | -26.08 | -9.97 | -34.60 | -1.84 |
| EZJ | easyJet plc | +0.56 | -2.50 | +1.78 | +46.61 | +10.17 | -2.71 | -37.85 | -44.60 |
| REL | RELX plc | +0.82 | -2.38 | +1.62 | +16.97 | +24.87 | +38.36 | +72.49 | +88.93 |
| HLMA | Halma plc | +1.65 | -4.93 | +1.09 | +21.12 | -0.27 | -7.70 | -15.63 | +26.44 |
| MNDI | Mondi plc | +0.27 | +8.14 | +1.07 | +17.94 | +19.91 | +3.82 | -24.23 | -11.78 |
| HIK | Hikma Pharmaceuticals | +6.34 | +2.60 | +0.68 | +0.03 | +8.23 | -4.59 | -19.18 | +12.70 |
| NG. | National Grid | +0.82 | -0.85 | +0.48 | +6.17 | -8.19 | -12.77 | +16.50 | +25.34 |
| EXPN | Experian Plc | +2.31 | -4.94 | +0.43 | +36.28 | +19.07 | +19.42 | +19.24 | +45.62 |
| BATS | British American Tobacco plc | +0.69 | -1.69 | -0.30 | -5.37 | -22.65 | -29.42 | -14.06 | -22.26 |
| SGE | Sage Group plc | +2.85 | -8.50 | -0.47 | +22.09 | +46.11 | +64.98 | +82.20 | +62.29 |
| LAND | Land Securities Group plc | +3.07 | -0.40 | -0.97 | +16.37 | +0.21 | -13.81 | -9.82 | -30.13 |
| CRDA | Croda International plc | -3.55 | -2.99 | -1.11 | +11.52 | -32.08 | -36.58 | -31.36 | -8.68 |
| SGRO | Segro Plc | +0.73 | -5.02 | -1.20 | +25.85 | +5.74 | -37.19 | -14.50 | +24.75 |
| FRAS | Frasers Group plc | +1.47 | -0.93 | -1.24 | +0.38 | +0.63 | +18.63 | +55.17 | +161.67 |
| LSEG | London Stock Exchange Group plc | -0.56 | -7.65 | -1.50 | +7.56 | +11.87 | +10.51 | +17.46 | +75.80 |
| TSCO | Tesco plc | +2.67 | -2.66 | -1.57 | +5.79 | +3.33 | +6.92 | +29.90 | +15.56 |
| RIO | Rio Tinto plc | +1.36 | +10.87 | -1.73 | +5.99 | +8.26 | +0.00 | -12.33 | +19.98 |
| UU. | United Utilities Group Plc | +0.44 | -0.29 | -1.80 | -1.47 | -4.06 | -9.89 | +10.13 | +22.61 |
| SMIN | Smiths Group Plc | +2.46 | -3.85 | -1.90 | +3.60 | -2.61 | +12.73 | -2.17 | +6.11 |
| BME | B&M European Value Retail SA | +3.41 | -2.48 | -1.93 | +0.34 | +11.47 | +5.14 | -5.68 | +33.79 |
| VOD | Vodafone Group plc | +3.10 | +0.58 | -2.37 | -7.66 | -26.73 | -45.90 | -48.58 | -51.32 |
| SSE | SSE plc | -0.33 | +2.60 | -2.53 | +2.57 | -10.20 | -9.76 | +12.05 | +43.66 |
| DGE | Diageo plc | -2.13 | -5.16 | -2.56 | -10.73 | -25.47 | -30.11 | -13.67 | -13.87 |
| CNA | Centrica plc | +1.52 | +5.44 | -2.87 | -15.35 | +19.75 | +69.46 | +142.83 | +25.72 |
| BKG | Berkeley Group Holdings plc | +3.52 | -1.24 | -3.35 | +17.52 | +6.96 | +14.02 | +2.69 | +23.87 |
| BNZL | Bunzl plc | +2.54 | +0.29 | -3.58 | +7.31 | -2.57 | +1.25 | +25.41 | +31.87 |
| SVT | Severn Trent Plc | +0.16 | -2.69 | -3.91 | -5.68 | -16.28 | -21.14 | +2.16 | +19.90 |
| RS1 | RS Group plc | +6.08 | -0.18 | -4.55 | +10.62 | -18.23 | -28.19 | -32.24 | +14.60 |
| DCC | DCC plc | +0.37 | -4.91 | -4.95 | +23.98 | +12.54 | -7.14 | -14.80 | -19.93 |
| SBRY | Sainsbury (J) plc | +1.00 | -0.42 | -5.29 | +2.51 | -7.93 | +8.83 | +7.53 | +18.71 |
| AUTO | Auto Trader Group plc | +4.01 | -1.45 | -6.26 | +15.13 | +10.17 | +12.38 | +21.66 | +19.94 |
| IMB | Imperial Brands Group | +2.11 | +4.05 | -6.33 | +3.63 | -9.43 | +11.51 | +22.32 | -25.25 |
| PHNX | Phoenix Group Holdings Plc | +0.79 | -9.85 | -7.05 | +8.67 | -16.35 | -19.52 | -33.14 | -31.90 |
| UTG | Unite Group | +1.47 | -3.12 | -7.63 | +9.33 | -1.32 | -19.17 | -19.24 | -1.17 |
| TW. | Taylor Wimpey plc | +2.72 | -4.45 | -8.20 | +25.28 | +6.93 | +4.31 | -27.23 | -26.43 |
| LGEN | Legal & General Group plc | -4.17 | -8.08 | -8.26 | +12.69 | -7.35 | -6.13 | -14.67 | -15.44 |
| FLTR | Flutter Entertainment | +0.64 | -12.64 | -8.51 | +18.91 | -6.89 | +85.71 | -3.71 | +134.63 |
| RMV | Rightmove plc | +1.14 | -6.33 | -8.66 | +6.65 | -10.35 | -15.39 | -16.92 | -7.43 |
| BT.A | BT Group plc | -0.38 | -3.54 | -9.64 | -5.62 | -31.71 | -42.62 | -32.93 | -54.35 |
| SPX | Spirax-Sarco Engineering plc | -2.55 | -12.90 | -9.93 | +11.06 | -17.58 | -24.76 | -26.87 | +9.78 |
| PSN | Persimmon plc | +2.49 | +1.35 | -10.49 | +34.76 | +1.66 | -39.54 | -58.19 | -41.94 |
| SN. | Smith & Nephew plc | +2.00 | -4.99 | -11.22 | +8.35 | -24.22 | -22.24 | -33.45 | -34.62 |
| MNG | M&G plc | -0.25 | -15.21 | -12.10 | +1.87 | -1.12 | -5.57 | -6.14 | n/a |
| AAF | Airtel Africa plc | +1.86 | +6.91 | -12.44 | -0.36 | -4.27 | -23.48 | +44.66 | n/a |
| BRBY | Burberry Group plc | +1.77 | -5.50 | -14.13 | -32.10 | -55.62 | -24.48 | -44.64 | -42.57 |
| PRU | Prudential plc | +0.25 | -4.91 | -15.66 | -12.75 | -35.29 | -26.22 | -52.54 | -51.87 |
| BDEV | Barratt Developments plc | +3.04 | -4.09 | -16.22 | +12.65 | -8.10 | -10.49 | -41.39 | -24.93 |
| WTB | Whitbread plc | -0.52 | -7.40 | -16.54 | -6.69 | -6.69 | +9.46 | -10.79 | -27.00 |
| SDR | Schroders plc | -3.60 | -5.91 | -16.85 | -2.67 | -26.57 | -27.52 | -41.47 | -34.73 |
| ENT | Entain plc | -6.35 | -1.21 | -18.92 | -14.87 | -45.71 | -46.78 | -53.87 | +17.11 |
| RKT | Reckitt Benckiser Group Plc | +6.14 | +1.63 | -21.83 | -20.93 | -29.53 | -29.03 | -33.19 | -28.49 |
| STJ | St James's Place Plc | +2.93 | -6.00 | -35.09 | -29.46 | -64.87 | -66.81 | -67.08 | -61.54 |
| OCDO | Ocado Group plc | +1.70 | -24.44 | -38.68 | -27.51 | -31.70 | -62.83 | -83.91 | -74.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
