FTSE 100: Performance
10,369.75
60.53 (0.59%)Day high
10,380.52
10,380.52
Day low
10,253.15
10,253.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +0.96 | -20.86 | -17.62 | -39.43 | -17.79 | -36.77 | -60.77 | -52.54 |
| CRDA | Croda International plc | +5.72 | +4.61 | +3.55 | +11.74 | -7.30 | -41.84 | -59.73 | -55.08 |
| JD. | JD Sports Fashion plc | -0.56 | -2.68 | -2.91 | -5.11 | -4.04 | -26.57 | -55.36 | -52.32 |
| BRBY | Burberry Group plc | +7.37 | -13.24 | +0.90 | -6.46 | -4.45 | -9.82 | -51.50 | -33.13 |
| DGE | Diageo plc | +5.04 | +7.06 | +4.76 | -11.27 | -21.86 | -40.77 | -50.58 | -41.38 |
| MNDI | Mondi plc | +4.03 | -2.54 | +8.21 | -16.11 | -32.00 | -35.29 | -43.83 | -49.34 |
| SPX | Spirax Group plc | +1.86 | +6.25 | +5.04 | +22.01 | -5.73 | -25.19 | -38.61 | -34.28 |
| BNZL | Bunzl plc | +4.98 | +4.98 | -3.50 | -4.36 | -37.32 | -33.06 | -30.24 | -8.20 |
| RMV | Rightmove plc | -9.43 | -11.61 | -31.68 | -45.64 | -33.02 | -19.58 | -25.52 | -26.45 |
| AUTO | Autotrader Group Plc | -9.70 | -15.22 | -39.17 | -41.64 | -38.02 | -33.52 | -21.95 | -15.81 |
| EXPN | Experian Plc | -9.39 | -26.15 | -28.92 | -34.84 | -37.10 | -24.20 | -18.68 | -5.23 |
| BTRW | Barratt Redrow Plc | -0.57 | +3.57 | +2.47 | +1.37 | -14.79 | -27.17 | -17.19 | -45.63 |
| WTB | Whitbread plc | -1.28 | +5.66 | -5.42 | -11.58 | -2.82 | -24.10 | -13.48 | -18.02 |
| SGRO | Segro Plc | -0.95 | +4.48 | +4.10 | +14.75 | +5.18 | -12.67 | -13.33 | -21.78 |
| AHT | Ashtead Group plc | +5.31 | -9.10 | +3.05 | -1.79 | -2.95 | -5.80 | -13.01 | +28.27 |
| GLEN | Glencore plc | -4.24 | +11.72 | +32.90 | +67.90 | +34.89 | +16.47 | -12.42 | +84.45 |
| REL | RELX plc | -16.83 | -30.31 | -35.31 | -41.17 | -46.95 | -34.74 | -12.16 | +17.63 |
| HIK | Hikma Pharmaceuticals | +0.72 | -2.84 | +1.18 | -18.26 | -32.87 | -19.81 | -10.70 | -33.62 |
| BLND | British Land Co plc | -1.30 | +1.09 | +4.01 | +14.74 | +9.76 | +7.20 | -10.20 | -10.79 |
| RTO | Rentokil Initial Plc | +2.06 | -0.02 | +11.06 | +27.32 | +15.69 | +13.58 | -8.87 | -9.84 |
| LAND | Land Securities Group plc | +1.46 | +5.68 | +3.45 | +12.53 | +11.30 | -0.96 | -8.49 | +5.00 |
| PRU | Prudential plc | -1.91 | -1.17 | +9.45 | +21.73 | +74.42 | +39.13 | -8.38 | -3.16 |
| SDR | Schroders plc | +1.20 | +10.12 | +17.78 | +16.23 | +23.11 | +13.54 | -8.32 | -23.48 |
| CTEC | ConvaTec Group Plc | -1.91 | -7.62 | -3.42 | +0.00 | -4.65 | -5.29 | -6.47 | +11.46 |
| PSON | Pearson plc | -6.16 | -14.44 | -10.38 | -17.08 | -32.02 | -4.38 | -3.17 | +24.16 |
| PSN | Persimmon plc | +0.53 | +4.43 | +17.45 | +22.01 | +12.27 | -0.95 | -2.52 | -48.88 |
| BKG | Berkeley Group Holdings plc | +1.36 | +7.02 | +5.67 | +13.17 | +9.43 | -12.64 | -2.11 | -4.07 |
| EZJ | easyJet plc | +1.74 | -6.91 | +1.59 | -1.56 | -8.14 | -14.30 | -1.80 | -30.27 |
| LSEG | London Stock Exchange Group plc | -7.63 | -17.58 | -20.85 | -25.72 | -36.21 | -14.96 | -1.65 | -20.61 |
| ITRK | Intertek Group plc | +0.31 | -2.91 | -11.06 | -3.74 | -11.85 | +0.02 | -0.49 | -20.88 |
| LMP | LondonMetric Property plc | +0.05 | +5.88 | +3.31 | +2.67 | +5.54 | +6.16 | -0.10 | -12.59 |
| BP. | BP Plc | +3.07 | +10.70 | +4.22 | +11.08 | +11.43 | -0.19 | -0.06 | +89.66 |
| ABF | Associated British Foods plc | +1.65 | -9.80 | -13.70 | -12.30 | +3.61 | -14.80 | +0.03 | -15.44 |
| LGEN | Legal & General Group plc | +0.79 | +0.60 | +10.64 | +4.29 | +11.85 | +6.24 | +4.09 | +3.37 |
| DCC | DCC plc | +5.44 | +10.79 | +2.47 | +4.94 | -7.42 | -15.14 | +4.18 | -14.25 |
| AAL | Anglo American Plc | +0.79 | +5.47 | +22.07 | +61.65 | +42.93 | +92.13 | +4.47 | +40.97 |
| SVT | Severn Trent Plc | +1.81 | +5.04 | +5.45 | +10.53 | +20.79 | +17.55 | +4.93 | +30.46 |
| SGE | Sage Group plc | -11.80 | -20.79 | -24.27 | -28.83 | -36.34 | -26.80 | +6.27 | +42.73 |
| SN. | Smith & Nephew plc | +2.01 | +0.88 | +2.01 | -5.27 | +23.61 | +13.43 | +7.69 | -18.31 |
| CPG | Compass Group plc | -2.83 | -7.81 | -14.76 | -19.81 | -22.28 | -1.98 | +10.25 | +46.96 |
| RKT | Reckitt Benckiser Group Plc | +5.06 | +5.61 | +9.55 | +15.73 | +21.67 | +10.46 | +10.65 | +4.23 |
| ULVR | Unilever plc | +6.26 | +10.67 | +1.60 | +3.36 | +0.01 | +17.87 | +12.09 | +17.25 |
| RIO | Rio Tinto plc | +1.56 | +8.77 | +30.12 | +51.97 | +36.15 | +26.86 | +13.16 | +21.76 |
| SHEL | Shell plc | -0.70 | +1.00 | -2.65 | +1.76 | +4.84 | +11.47 | +15.68 | +106.16 |
| ICG | ICG Plc | -6.34 | -19.81 | -12.73 | -20.93 | -28.57 | -4.68 | +16.84 | -4.55 |
| HWDN | Howden Joinery Group Plc | +1.85 | +2.46 | +3.96 | -0.64 | +2.96 | +9.24 | +17.13 | +18.37 |
| PHNX | Phoenix Group Holdings Plc | +1.22 | +1.08 | +9.51 | +9.03 | +43.80 | +49.10 | +17.84 | +6.87 |
| STJ | St James's Place Plc | -1.58 | +3.31 | +13.38 | +10.81 | +36.00 | +130.94 | +18.73 | +27.70 |
| UU. | United Utilities Group Plc | +2.33 | +4.93 | +4.50 | +10.14 | +28.04 | +21.64 | +19.03 | +42.03 |
| HLN | Haleon plc | +5.07 | +5.74 | +11.05 | +14.36 | +5.32 | +20.82 | +20.40 | n/a |
| VOD | Vodafone Group plc | +2.98 | +10.05 | +26.89 | +29.45 | +62.65 | +66.99 | +21.99 | -17.51 |
| ADM | Admiral Group | +1.82 | -7.41 | -12.94 | -18.46 | +0.76 | +12.54 | +22.22 | -5.08 |
| ALW | Alliance Witan plc | +0.16 | -2.78 | -1.26 | +0.32 | -3.97 | +8.26 | +22.37 | +38.24 |
| KGF | Kingfisher | +2.81 | +7.97 | +11.76 | +26.73 | +41.34 | +59.69 | +23.80 | +23.44 |
| INF | Informa plc | -4.84 | -6.64 | -14.32 | -3.72 | -5.06 | +6.22 | +24.06 | +59.87 |
| SBRY | Sainsbury (J) plc | +4.87 | +1.02 | -5.56 | +13.74 | +27.18 | +21.92 | +26.03 | +42.43 |
| FCIT | F&C Investment Trust plc | +1.45 | +0.08 | +3.95 | +8.98 | +6.59 | +27.47 | +29.04 | +57.36 |
| AZN | AstraZeneca plc | +3.71 | +0.47 | +9.90 | +27.59 | +19.67 | +33.89 | +33.31 | +93.87 |
| HSX | Hiscox Ltd | +1.21 | +8.62 | +10.78 | +8.77 | +36.74 | +45.35 | +33.57 | +57.40 |
| NG. | National Grid | +4.09 | +9.64 | +10.73 | +18.71 | +31.50 | +34.89 | +34.43 | +64.21 |
| MRO | Melrose Industries plc | +0.64 | +1.61 | +2.31 | +8.47 | +1.12 | +6.53 | +41.70 | +20.00 |
| SSE | SSE plc | +3.63 | +10.23 | +31.97 | +35.46 | +60.03 | +50.34 | +43.14 | +70.75 |
| AV. | Aviva Plc | +1.42 | -6.55 | -4.70 | -1.41 | +25.40 | +50.13 | +44.64 | +97.74 |
| SMIN | Smiths Group Plc | +3.03 | +6.16 | +3.03 | +10.61 | +26.02 | +58.60 | +46.10 | +74.02 |
| BATS | British American Tobacco plc | +5.32 | +14.20 | +10.82 | +8.88 | +38.41 | +95.13 | +48.10 | +72.43 |
| MNG | M&G plc | -0.03 | +4.04 | +13.96 | +17.65 | +44.47 | +40.21 | +50.07 | +66.51 |
| GSK | GSK plc | +17.13 | +15.71 | +23.59 | +60.09 | +48.56 | +32.97 | +50.44 | +69.74 |
| HLMA | Halma plc | +0.11 | -1.93 | +3.50 | +9.78 | +22.51 | +63.20 | +54.33 | +44.34 |
| SMT | Scottish Mortgage Investment Trust plc | -3.54 | +0.25 | +10.44 | +12.55 | +11.36 | +54.86 | +54.35 | -11.02 |
| BT.A | BT Group plc | +7.97 | +13.74 | +13.86 | -2.59 | +38.80 | +92.99 | +58.50 | +65.94 |
| IMB | Imperial Brands Group | +8.97 | +9.83 | +5.29 | +10.92 | +18.27 | +76.54 | +63.53 | +134.05 |
| GAW | Games Workshop Group | -0.23 | -8.20 | +9.32 | +6.38 | +16.83 | +75.81 | +81.83 | +70.95 |
| DPLM | Diploma plc | +1.69 | -1.64 | +0.84 | +0.00 | +19.64 | +64.24 | +83.27 | +130.21 |
| TSCO | Tesco plc | +6.33 | -0.64 | -4.70 | +7.39 | +16.82 | +55.95 | +83.41 | +83.48 |
| IHG | InterContinental Hotels Group plc | +5.64 | +4.28 | +11.22 | +21.96 | -2.07 | +39.84 | +84.16 | +108.55 |
| IMI | IMI plc | +2.97 | +12.23 | +14.13 | +28.92 | +46.67 | +66.32 | +85.28 | +120.81 |
| WEIR | Weir Group plc | +5.46 | +15.32 | +17.15 | +36.52 | +44.27 | +85.65 | +87.13 | +76.50 |
| BEZ | Beazley plc | +9.09 | +53.35 | +37.79 | +33.33 | +42.64 | +122.10 | +88.13 | +234.78 |
| NXT | Next plc | -2.75 | -9.57 | -10.35 | +6.39 | +31.61 | +54.20 | +89.71 | +62.84 |
| CNA | Centrica plc | +0.31 | +8.40 | +7.89 | +13.78 | +38.96 | +43.81 | +97.56 | +269.93 |
| LLOY | Lloyds Banking Group plc | -2.02 | +6.43 | +17.13 | +31.86 | +68.53 | +154.89 | +102.06 | +188.51 |
| III | 3i Group Plc | +0.06 | +3.36 | -21.01 | -17.80 | -16.74 | +44.78 | +105.14 | +185.60 |
| ANTO | Antofagasta plc | -1.84 | +1.10 | +30.41 | +82.01 | +100.78 | +102.95 | +110.09 | +141.71 |
| EDV | Endeavour Mining plc | -1.14 | +4.56 | +36.85 | +68.58 | +142.67 | +211.96 | +116.05 | n/a |
| CCH | Coca-Cola HBC AG | +7.90 | +15.44 | +21.29 | +16.70 | +42.54 | +86.11 | +116.95 | +88.50 |
| HSBA | HSBC Holdings plc | +1.59 | +7.26 | +19.93 | +39.78 | +53.99 | +106.61 | +119.09 | +232.69 |
| NWG | NatWest Group plc | -0.87 | -0.18 | +9.75 | +25.46 | +47.22 | +199.73 | +119.65 | +259.44 |
| BA. | BAE Systems plc | -4.81 | -0.13 | +3.75 | +1.13 | +58.57 | +55.87 | +123.90 | +296.41 |
| PCT | Polar Capital Technology Trust plc | -2.21 | +2.42 | +5.19 | +21.96 | +29.95 | +73.57 | +141.79 | +102.50 |
| MKS | Marks & Spencer Group plc | +5.54 | +17.95 | -0.69 | +15.34 | +9.37 | +57.71 | +143.63 | +179.29 |
| BARC | Barclays plc | -1.46 | -1.90 | +16.91 | +31.30 | +55.80 | +227.48 | +156.83 | +225.43 |
| IAG | International Consolidated Airlines Group SA | +4.85 | +0.34 | +5.89 | +17.15 | +20.67 | +195.39 | +158.12 | +178.15 |
| AAF | Airtel Africa plc | +2.63 | -10.93 | +11.66 | +54.67 | +125.93 | +206.17 | +179.05 | +314.68 |
| STAN | Standard Chartered plc | +1.05 | +2.45 | +16.94 | +37.19 | +69.50 | +213.69 | +180.24 | +319.70 |
| FRES | Fresnillo | -0.22 | +0.44 | +66.40 | +123.20 | +390.57 | +622.90 | +346.46 | +258.64 |
| BAB | Babcock International Group | -3.07 | +0.22 | +16.89 | +38.27 | +140.66 | +198.63 | +358.47 | +482.01 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -1.25 | +8.62 | +12.96 | +102.81 | +286.72 | +1,037.12 | +1,208.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.62 | +11.30 | +5.66 | +5.66 | +9.08 | +10,978.13 | +13,693.77 | +16,651.33 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
