FTSE 100: Performance
10,901.09
33.20 (0.31%)Day high
10,959.94
10,959.94
Day low
10,855.17
10,855.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +8.09 | +21.68 | +32.17 | +12.52 | -2.04 | n/a | n/a | n/a |
| ENT | Entain plc | +0.66 | +3.10 | +1.38 | -7.09 | -45.28 | +4.13 | -60.79 | -71.75 |
| BRBY | Burberry Group plc | -1.94 | +5.38 | -5.34 | +8.53 | -5.33 | +68.28 | -46.80 | -46.26 |
| DGE | Diageo plc | +9.51 | +14.41 | +16.67 | +5.48 | -11.65 | -25.60 | -45.98 | -50.11 |
| CRDA | Croda International plc | +1.87 | +9.64 | +16.15 | +20.35 | +25.87 | -16.28 | -42.40 | -62.57 |
| RTO | Rentokil Initial Plc | +4.44 | -20.33 | -26.75 | -22.06 | -3.22 | -22.64 | -40.69 | -35.07 |
| JD. | JD Sports Fashion plc | +6.17 | +13.91 | +30.11 | +15.41 | +10.24 | -24.59 | -35.76 | -49.30 |
| SPX | Spirax Group plc | +7.99 | +15.21 | +0.59 | +2.95 | +22.15 | -12.13 | -31.00 | -50.38 |
| BTRW | Barratt Redrow Plc | +10.33 | +14.23 | +22.85 | -17.91 | -14.12 | -37.89 | -28.88 | -55.12 |
| WTB | Whitbread plc | +0.28 | +6.25 | +8.40 | -6.40 | -17.23 | -10.84 | -26.51 | -21.29 |
| AUTO | Autotrader Group Plc | -0.53 | +3.95 | +0.04 | +2.92 | -37.74 | -34.00 | -16.48 | -19.07 |
| MRO | Melrose Industries plc | +6.85 | -0.68 | -5.97 | -21.43 | -16.45 | -1.64 | -8.00 | -3.86 |
| RKT | Reckitt Benckiser Group Plc | +1.26 | +2.16 | +13.23 | -13.40 | -2.93 | +25.65 | -5.69 | -5.59 |
| SN. | Smith & Nephew plc | -3.93 | -2.50 | -0.09 | -10.96 | -17.22 | -5.64 | -0.63 | -19.11 |
| PRU | Prudential plc | -6.41 | +1.41 | -10.57 | -14.39 | +7.64 | +62.24 | +1.75 | -26.78 |
| ULVR | Unilever plc | -1.54 | -0.41 | +8.35 | -7.43 | -8.24 | -14.32 | +1.76 | +1.44 |
| PSN | Persimmon plc | +5.37 | +11.63 | +5.28 | -19.38 | +2.10 | -24.18 | +2.10 | -59.98 |
| EXPN | Experian Plc | +3.84 | +7.26 | +7.68 | +13.39 | -24.95 | -16.94 | +2.11 | -6.52 |
| REL | RELX plc | +0.77 | +6.75 | +6.70 | +18.65 | -28.34 | -25.20 | +2.14 | +23.22 |
| BNZL | Bunzl plc | +2.43 | +7.57 | +18.25 | +40.00 | +26.54 | -10.03 | +3.13 | +9.58 |
| CTEC | ConvaTec Group Plc | +3.75 | +4.22 | +11.20 | +4.03 | +0.69 | +1.04 | +3.29 | +1.04 |
| ABF | Associated British Foods plc | +2.06 | +8.12 | +17.03 | +13.69 | -3.75 | -12.92 | +6.45 | +4.41 |
| BP. | BP Plc | -6.39 | +8.99 | -3.72 | +10.87 | +21.48 | +18.28 | +6.50 | +68.22 |
| LMP | LondonMetric Property plc | -0.61 | +3.17 | +3.01 | -2.50 | +1.67 | -2.21 | +6.73 | -23.41 |
| AZN | AstraZeneca plc | -5.83 | -17.18 | -10.65 | -13.90 | +8.64 | -6.26 | +9.20 | +45.84 |
| LSEG | London Stock Exchange Group plc | +6.22 | -1.26 | -2.90 | +24.23 | -9.95 | -7.93 | +10.12 | +13.72 |
| CNA | Centrica plc | -0.48 | -9.00 | -22.37 | -19.62 | -7.55 | +23.20 | +10.93 | +214.86 |
| LAND | Land Securities Group plc | +1.28 | +7.04 | +22.03 | +9.59 | +22.56 | +13.96 | +12.70 | -1.26 |
| SGE | Sage Group plc | +7.74 | +24.08 | +17.62 | +20.38 | -12.52 | +3.35 | +13.01 | +45.67 |
| HWDN | Howden Joinery Group Plc | +6.53 | +4.22 | +5.93 | -1.12 | -2.78 | -4.65 | +13.67 | -10.83 |
| HLN | Haleon plc | +1.68 | +1.09 | +10.24 | -3.90 | +4.65 | -1.23 | +14.40 | n/a |
| ABDN | Aberdeen Group Plc | +4.99 | +0.08 | +16.24 | +15.98 | +24.43 | +66.73 | +15.61 | -15.38 |
| BBOX | Tritax Big Box REIT plc | -2.23 | +2.15 | +9.05 | +0.79 | +17.61 | +2.59 | +18.79 | -23.99 |
| INF | Informa plc | +2.10 | -0.22 | +10.32 | +8.23 | +4.19 | +11.63 | +20.68 | +76.16 |
| GLEN | Glencore plc | +2.58 | +9.54 | -1.31 | +7.67 | +98.61 | +37.80 | +21.40 | +71.17 |
| CPG | Compass Group plc | +1.51 | -0.95 | +9.92 | +12.69 | -7.73 | +4.22 | +22.39 | +60.28 |
| SVT | Severn Trent Plc | +4.11 | +4.80 | +0.29 | +6.76 | +18.75 | +24.19 | +26.74 | +13.43 |
| STJ | St James's Place Plc | +8.88 | -12.01 | -5.32 | -26.14 | -11.77 | +66.59 | +29.14 | -29.42 |
| SGRO | Segro Plc | -0.56 | +8.92 | +35.46 | +25.93 | +50.27 | +6.55 | +29.43 | -22.95 |
| SBRY | Sainsbury (J) plc | -1.75 | +4.72 | +10.59 | +8.31 | +20.18 | +30.10 | +30.58 | +22.26 |
| NG. | National Grid | +0.84 | -3.81 | -5.76 | -4.46 | +12.41 | +22.95 | +33.44 | +38.69 |
| BLND | British Land Co plc | +0.27 | +4.23 | +15.00 | +6.03 | +24.85 | +12.77 | +33.49 | -15.93 |
| SDR | Schroders plc | -0.76 | -0.43 | +0.69 | +27.46 | +47.25 | +70.26 | +33.98 | -7.88 |
| ALW | Alliance Witan plc | +2.90 | +2.98 | +6.71 | +10.19 | +10.19 | +16.69 | +34.11 | +37.03 |
| KGF | Kingfisher | +6.16 | +17.08 | +13.87 | -3.05 | +18.91 | +21.11 | +35.60 | -9.28 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +15.74 | +33.15 | +23.99 | +25.75 | +37.67 | +10.36 |
| SHEL | Shell plc | -3.13 | +8.85 | +5.08 | +17.49 | +23.63 | +18.30 | +37.91 | +121.00 |
| LGEN | Legal & General Group plc | +5.33 | +7.95 | +25.86 | +17.62 | +24.13 | +44.15 | +38.29 | +14.47 |
| INVP | Investec Plc | +3.78 | +9.78 | +9.42 | +9.51 | +23.69 | +17.54 | +40.43 | +151.01 |
| DCC | DCC Energy Plc | +0.71 | +2.91 | +10.97 | +37.39 | +35.35 | +23.91 | +44.36 | +4.00 |
| GSK | GSK plc | +1.50 | -2.12 | +5.49 | +0.77 | +41.76 | +27.72 | +45.05 | +33.42 |
| SSE | SSE plc | +1.88 | -3.51 | -3.69 | -1.85 | +31.21 | +27.53 | +46.63 | +54.59 |
| PSON | Pearson plc | -2.63 | -3.47 | +10.17 | +36.82 | +12.76 | +17.24 | +46.97 | +53.27 |
| UU. | United Utilities Group Plc | +3.83 | +7.08 | +2.28 | +14.15 | +25.91 | +41.90 | +47.52 | +36.05 |
| WEIR | Weir Group plc | +3.26 | +12.57 | +7.08 | -18.84 | +9.58 | +42.74 | +48.74 | +61.45 |
| ICG | ICG Plc | +8.16 | +15.69 | +8.85 | +23.31 | -5.11 | +2.51 | +50.81 | -6.16 |
| RIO | Rio Tinto plc | +4.93 | +10.30 | -2.03 | +6.96 | +67.33 | +52.91 | +51.07 | +24.78 |
| III | 3i Group Plc | +0.10 | +9.26 | +9.49 | -11.76 | -29.02 | -3.95 | +51.45 | +120.45 |
| IMB | Imperial Brands Group | -1.20 | +0.58 | +1.40 | -11.71 | -7.03 | +31.28 | +52.89 | +77.94 |
| FCIT | F&C Investment Trust | +3.68 | +0.70 | +4.14 | +10.15 | +19.03 | +34.14 | +58.61 | +57.70 |
| SMIN | Smiths Group Plc | +2.12 | +7.06 | +6.98 | +5.80 | +16.59 | +56.77 | +60.83 | +83.91 |
| VOD | Vodafone Group plc | +2.25 | +22.16 | +3.88 | +8.17 | +44.17 | +64.62 | +63.92 | +1.55 |
| HSX | Hiscox Ltd | +1.11 | -2.45 | +11.93 | +23.33 | +36.09 | +59.32 | +67.03 | +98.24 |
| GAW | Games Workshop Group | -1.26 | -9.23 | -3.99 | +12.58 | +19.34 | +87.12 | +67.97 | +60.27 |
| BATS | British American Tobacco plc | -3.26 | -4.64 | +3.15 | -1.89 | +5.54 | +58.80 | +72.93 | +66.86 |
| SDLF | Standard Life Plc | +2.00 | +8.97 | +22.75 | +25.28 | +38.66 | +75.98 | +74.42 | +35.70 |
| BT.A | BT Group plc | -0.99 | +4.84 | -10.06 | +2.73 | -3.11 | +46.65 | +75.75 | +13.50 |
| HLMA | Halma plc | +7.54 | +1.77 | -16.85 | +7.05 | +14.48 | +51.05 | +76.15 | +30.90 |
| MNG | M&G plc | +1.54 | +4.88 | +19.60 | +16.09 | +40.70 | +81.41 | +83.15 | +52.78 |
| ADM | Admiral Group | +3.02 | +7.53 | +22.78 | +41.41 | +13.89 | +45.33 | +84.96 | +13.96 |
| AV. | Aviva Plc | +2.77 | +5.41 | +14.51 | +10.11 | +9.53 | +48.99 | +85.33 | +87.16 |
| AAL | Anglo American Plc | +7.74 | +11.41 | +4.77 | +8.70 | +87.51 | +86.28 | +86.33 | +24.72 |
| TSCO | Tesco plc | -2.94 | +1.09 | +0.99 | +9.12 | +15.62 | +44.28 | +88.68 | +103.77 |
| IGG | IG Group Holdings Plc | -8.01 | -27.87 | -12.74 | -0.81 | +18.33 | +46.78 | +95.77 | +50.64 |
| IMI | IMI plc | +6.81 | +11.44 | +11.36 | +10.97 | +41.01 | +78.38 | +97.85 | +82.43 |
| MKS | Marks & Spencer Group plc | +0.89 | +6.71 | +23.29 | +8.93 | +24.34 | +27.52 | +101.23 | +192.03 |
| SMT | Scottish Mortgage Investment Trust plc | +4.96 | -4.71 | -3.19 | +11.72 | +29.49 | +69.27 | +101.34 | +4.29 |
| IHG | InterContinental Hotels Group plc | -1.68 | -4.93 | +6.72 | +16.05 | +27.92 | +61.47 | +107.59 | +148.06 |
| BA. | BAE Systems plc | +6.02 | +12.63 | +11.46 | +14.94 | +26.24 | +71.69 | +117.01 | +286.22 |
| CCH | Coca-Cola HBC AG | -1.00 | -1.78 | +14.66 | +21.93 | +30.39 | +83.84 | +119.66 | +84.18 |
| CCC | Computacenter plc | +5.00 | +13.76 | +24.30 | +46.84 | +114.77 | +86.99 | +126.45 | +75.56 |
| NXT | Next plc | +5.66 | +7.76 | +18.87 | +22.54 | +33.04 | +65.52 | +126.92 | +96.70 |
| EDV | Endeavour Mining plc | +14.88 | +5.56 | -17.70 | -5.29 | +62.88 | +159.03 | +133.87 | +138.00 |
| DPLM | Diploma plc | +5.19 | +13.49 | +9.45 | +44.60 | +42.07 | +87.71 | +136.49 | +157.87 |
| HSBA | HSBC Holdings plc | -2.97 | +5.22 | +15.67 | +17.54 | +63.69 | +138.71 | +137.42 | +273.11 |
| ANTO | Antofagasta plc | +8.92 | +5.65 | +2.12 | +2.92 | +101.67 | +119.16 | +147.11 | +161.39 |
| BEZ | Beazley plc | +0.00 | +0.16 | +0.98 | +11.25 | +39.82 | +102.59 | +156.05 | +217.15 |
| IAG | International Consolidated Airlines Group SA | +2.43 | -7.37 | +11.66 | +2.19 | +18.51 | +168.94 | +163.57 | +155.07 |
| LLOY | Lloyds Banking Group plc | +0.39 | +1.14 | +17.54 | +2.26 | +43.08 | +102.02 | +166.21 | +147.21 |
| AAF | Airtel Africa plc | -1.08 | +1.67 | -9.51 | +1.67 | +56.86 | +200.55 | +188.69 | +260.99 |
| PCT | Polar Capital Technology Trust plc | +5.99 | +0.91 | +2.23 | +34.41 | +64.36 | +125.85 | +199.10 | +167.74 |
| STAN | Standard Chartered plc | +1.42 | +4.37 | +17.59 | +18.09 | +61.56 | +214.22 | +199.14 | +383.23 |
| NWG | NatWest Group plc | +0.94 | +5.10 | +24.72 | +2.62 | +38.28 | +112.91 | +199.71 | +206.68 |
| BAB | Babcock International Group | +5.84 | +9.96 | +7.86 | -19.18 | +25.22 | +127.74 | +213.56 | +316.17 |
| BARC | Barclays plc | +1.44 | -0.02 | +18.53 | +2.87 | +42.54 | +140.28 | +241.45 | +182.49 |
| BGEO | Lion Finance Group Plc | +7.15 | +7.80 | +7.43 | +21.96 | +59.08 | +212.96 | +300.00 | +652.12 |
| FRES | Fresnillo | +15.72 | +5.18 | -21.81 | -26.60 | +71.19 | +425.50 | +408.52 | +260.80 |
| RR. | Rolls Royce Holdings Plc | +4.24 | +5.68 | +21.53 | +23.84 | +42.06 | +218.95 | +635.58 | +1,260.97 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.93 | -1.49 | +14.72 | +17.26 | +15.72 | +11,591.18 | +13,548.07 | +15,014.07 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
