FTSE 100: Performance
9,297.58
72.19 (0.78%)Day high
9,297.58
9,297.58
Day low
9,225.39
9,225.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CRDA | Croda International plc | +1.62 | -2.49 | -20.53 | -21.03 | -35.44 | -52.19 | -63.52 | -58.79 |
| DGE | Diageo plc | -5.79 | -5.00 | -3.86 | -12.05 | -20.56 | -39.77 | -49.43 | -27.11 |
| WPP | WPP plc | +1.35 | +8.44 | -27.96 | -37.97 | -45.99 | -47.30 | -48.33 | -37.11 |
| GLEN | Glencore plc | +3.36 | +2.90 | +2.28 | -5.93 | -18.39 | -30.38 | -39.27 | +69.70 |
| SPX | Spirax Group plc | -0.35 | +15.53 | +18.52 | +1.14 | -4.44 | -28.52 | -34.61 | -31.55 |
| SGRO | Segro Plc | +0.75 | -3.73 | -12.14 | -10.57 | -30.45 | -14.73 | -33.44 | -34.12 |
| UTG | Unite Group | +2.75 | -4.83 | -16.98 | -11.87 | -28.28 | -22.98 | -32.54 | -26.26 |
| MNDI | Mondi plc | -3.06 | -7.95 | -19.32 | -20.77 | -30.38 | -24.15 | -32.32 | -33.30 |
| RTO | Rentokil Initial Plc | +2.85 | -0.92 | +4.90 | +10.68 | -21.14 | -36.42 | -32.14 | -30.86 |
| PSN | Persimmon plc | +1.32 | -5.91 | -22.07 | -8.12 | -33.20 | +5.39 | -28.40 | -57.64 |
| ENT | Entain plc | +2.72 | -6.65 | +16.16 | +32.43 | +28.95 | -22.85 | -28.14 | +1.02 |
| JD. | JD Sports Fashion plc | -2.23 | +5.22 | +12.62 | +18.80 | -34.32 | -33.01 | -26.82 | -43.62 |
| VOD | Vodafone Group plc | -0.25 | +2.70 | +19.28 | +17.54 | +15.08 | +18.13 | -19.93 | -20.62 |
| SDR | Schroders plc | +1.75 | -6.35 | +0.38 | -7.66 | +11.20 | -8.02 | -17.87 | -22.22 |
| LAND | Land Securities Group plc | +1.50 | -7.35 | -14.58 | -3.90 | -17.88 | -6.29 | -14.65 | +0.59 |
| LMP | LondonMetric Property plc | +1.24 | -6.36 | -11.04 | -0.33 | -13.19 | +3.75 | -13.94 | -21.25 |
| BTRW | Barratt Redrow Plc | +2.42 | -4.44 | -23.46 | -14.76 | -26.87 | -16.62 | -13.83 | -28.95 |
| BNZL | Bunzl plc | -1.10 | +10.93 | +7.71 | -16.41 | -30.84 | -10.24 | -13.21 | +6.43 |
| RKT | Reckitt Benckiser Group Plc | +2.85 | +6.11 | +12.27 | +7.49 | +27.59 | +0.14 | -12.21 | -23.77 |
| AAL | Anglo American Plc | +10.62 | +16.53 | +15.28 | +14.29 | +28.43 | +27.54 | -11.83 | +38.52 |
| LGEN | Legal & General Group plc | +0.09 | -8.28 | -8.85 | -4.16 | +4.63 | +9.72 | -10.48 | +17.99 |
| TW. | Taylor Wimpey plc | +1.95 | -3.80 | -20.08 | -13.55 | -39.51 | -14.16 | -10.24 | -14.76 |
| SSE | SSE plc | +1.71 | -9.17 | -7.63 | +10.93 | -17.20 | +1.20 | -8.41 | +34.50 |
| SVT | Severn Trent Plc | +2.08 | -2.11 | -5.69 | +3.70 | -5.27 | +5.80 | -7.64 | +6.16 |
| BP. | BP Plc | -0.84 | +0.13 | +13.36 | +1.27 | +6.62 | -18.08 | -6.00 | +61.58 |
| RIO | Rio Tinto plc | -0.63 | +0.25 | +4.75 | -5.05 | +0.52 | -5.17 | -5.67 | -4.17 |
| DCC | DCC plc | -0.80 | -0.34 | -0.34 | -10.63 | -7.65 | +6.68 | -4.62 | -26.48 |
| KGF | Kingfisher | -1.01 | -11.01 | -10.10 | -8.49 | -10.39 | +8.62 | +1.53 | -12.93 |
| CTEC | ConvaTec Group Plc | +0.00 | +3.06 | -19.51 | -10.88 | +1.64 | +4.98 | +3.42 | +27.57 |
| PHNX | Phoenix Group Holdings Plc | -2.75 | -6.33 | -2.60 | +23.71 | +11.76 | +25.20 | +3.53 | -8.47 |
| NG. | National Grid | +1.82 | -1.47 | -0.43 | +8.47 | -0.62 | +13.18 | +5.30 | +32.67 |
| UU. | United Utilities Group Plc | +2.36 | -0.79 | -3.10 | +14.71 | +5.38 | +18.25 | +6.63 | +31.57 |
| PRU | Prudential plc | +5.64 | +6.71 | +17.26 | +37.78 | +70.77 | +13.31 | +6.82 | -12.63 |
| LSEG | London Stock Exchange Group plc | -5.82 | -12.25 | -21.95 | -18.26 | -15.74 | +5.78 | +9.22 | -1.66 |
| STJ | St James's Place Plc | +1.83 | -3.21 | +12.68 | +24.06 | +75.74 | +47.55 | +9.62 | +30.68 |
| GSK | GSK plc | +1.40 | +6.63 | -1.36 | -4.52 | -10.95 | +3.03 | +10.34 | -4.12 |
| AZN | AstraZeneca plc | -2.42 | +9.08 | +9.58 | +0.61 | -3.97 | +9.91 | +13.47 | +42.94 |
| PSON | Pearson plc | -0.72 | -3.30 | -4.11 | -18.73 | -1.24 | +19.81 | +13.51 | +94.01 |
| SHEL | Shell plc | -1.41 | +0.11 | +2.33 | +3.23 | +5.88 | +6.13 | +15.48 | +143.36 |
| RMV | Rightmove plc | +1.87 | -7.39 | -5.52 | +7.32 | +8.80 | +29.81 | +15.84 | +18.05 |
| ITRK | Intertek Group plc | +0.69 | -0.85 | -2.63 | -9.86 | -6.31 | +10.82 | +16.50 | -22.87 |
| ULVR | Unilever plc | -3.04 | +2.58 | -0.84 | -1.95 | -7.66 | +14.21 | +16.80 | -3.49 |
| BATS | British American Tobacco plc | +1.03 | -2.25 | +18.09 | +31.04 | +39.68 | +59.45 | +18.46 | +57.72 |
| WTB | Whitbread plc | +2.54 | +1.74 | +6.85 | +19.44 | +1.24 | -13.81 | +19.25 | +30.98 |
| AUTO | Auto Trader Group plc | +1.57 | -3.76 | -2.45 | +1.36 | -8.33 | +30.89 | +19.71 | +40.90 |
| ALW | Alliance Witan plc | +0.00 | -0.32 | +3.48 | +4.52 | +6.84 | +19.27 | +26.14 | +52.25 |
| AHT | Ashtead Group plc | +0.00 | +7.07 | +24.83 | +24.45 | +3.20 | +4.55 | +26.28 | +92.54 |
| MNG | M&G plc | +0.86 | -0.77 | +1.58 | +20.85 | +24.35 | +33.83 | +26.36 | +64.58 |
| SN. | Smith & Nephew plc | +1.73 | +5.41 | +26.39 | +21.65 | +16.92 | +32.80 | +27.93 | -10.48 |
| EZJ | easyJet plc | -5.28 | -9.16 | -21.55 | -6.66 | -5.10 | +6.86 | +28.48 | -7.55 |
| HIK | Hikma Pharmaceuticals | -4.42 | -4.37 | -20.61 | -21.44 | -13.20 | -20.23 | +29.44 | -37.23 |
| BEZ | Beazley plc | +2.86 | -12.58 | -16.28 | -11.66 | +2.99 | +44.26 | +30.69 | +99.80 |
| FCIT | F&C Investment Trust plc | +1.39 | +0.86 | +6.18 | +3.91 | +16.33 | +34.41 | +33.49 | +67.58 |
| CPG | Compass Group plc | +0.59 | -1.47 | -2.61 | -3.05 | +2.71 | +25.80 | +33.68 | +96.44 |
| SMT | Scottish Mortgage Investment Trust plc | +3.23 | +4.04 | +12.09 | +16.67 | +40.56 | +64.46 | +33.72 | +21.34 |
| HLN | Haleon plc | -1.54 | +2.76 | -8.11 | -8.25 | -7.55 | +14.47 | +39.85 | n/a |
| HSX | Hiscox Ltd | +0.47 | -5.47 | -2.96 | +10.93 | +8.85 | +27.14 | +40.27 | +72.09 |
| HWDN | Howden Joinery Group Plc | +1.34 | -3.94 | -5.20 | +11.71 | -13.18 | +12.83 | +41.93 | +52.13 |
| EXPN | Experian Plc | +2.37 | +2.39 | +3.18 | +9.20 | +5.70 | +40.21 | +42.67 | +32.44 |
| ABF | Associated British Foods plc | -11.77 | -12.05 | -5.14 | +0.78 | -10.06 | -1.54 | +43.58 | +0.78 |
| BT.A | BT Group plc | -2.13 | -2.56 | +14.41 | +25.32 | +44.02 | +79.85 | +43.97 | +82.45 |
| SGE | Sage Group plc | +0.51 | -6.33 | -13.51 | -10.78 | +9.28 | +7.67 | +45.57 | +50.03 |
| REL | RELX plc | -2.20 | -6.71 | -14.65 | -9.44 | -7.33 | +22.59 | +45.66 | +86.42 |
| SBRY | Sainsbury (J) plc | +1.54 | +2.71 | +7.22 | +16.72 | +1.27 | +13.53 | +49.56 | +61.26 |
| ADM | Admiral Group | -6.30 | -1.43 | +0.30 | +8.94 | +16.06 | +39.74 | +50.02 | +23.67 |
| AV. | Aviva Plc | +5.56 | +2.31 | +8.41 | +24.30 | +34.94 | +79.78 | +50.08 | +141.45 |
| HLMA | Halma plc | +2.11 | +0.49 | +9.79 | +23.03 | +30.53 | +51.40 | +52.80 | +45.33 |
| SMIN | Smiths Group Plc | +1.46 | +2.16 | +6.19 | +20.53 | +32.47 | +42.66 | +53.94 | +67.21 |
| MRO | Melrose Industries plc | +0.44 | +0.91 | +22.62 | +21.71 | +30.08 | +11.27 | +56.11 | +63.62 |
| INF | Informa plc | +1.92 | +1.24 | +10.12 | +18.72 | +5.71 | +18.97 | +57.20 | +119.96 |
| IMB | Imperial Brands Group | +1.30 | +3.75 | +8.89 | +13.07 | +38.41 | +78.82 | +60.00 | +130.38 |
| EDV | Endeavour Mining plc | +2.17 | +15.86 | +26.91 | +74.29 | +77.81 | +81.00 | +60.23 | n/a |
| AAF | Airtel Africa plc | +4.46 | +8.60 | +28.53 | +55.03 | +98.76 | +98.94 | +61.03 | +274.04 |
| WEIR | Weir Group plc | +3.98 | +2.65 | +2.81 | +6.14 | +30.11 | +34.38 | +68.90 | +97.99 |
| ICG | ICG Plc | +1.85 | +0.55 | +8.15 | +9.88 | +4.66 | +65.32 | +71.56 | +75.04 |
| LLOY | Lloyds Banking Group plc | +3.58 | +0.84 | +7.85 | +17.98 | +44.51 | +98.78 | +77.51 | +208.93 |
| CNA | Centrica plc | +1.16 | -5.26 | -4.07 | +8.82 | +31.13 | -2.06 | +80.32 | +251.50 |
| TSCO | Tesco plc | +0.95 | +6.96 | +12.89 | +15.10 | +18.39 | +69.93 | +81.41 | +97.82 |
| ANTO | Antofagasta plc | -0.05 | +8.50 | +16.53 | +24.17 | +32.01 | +48.68 | +83.69 | +102.58 |
| CCH | Coca-Cola HBC AG | -1.01 | -2.11 | -4.88 | +6.80 | +30.22 | +64.20 | +88.31 | +78.34 |
| IHG | InterContinental Hotels Group plc | +0.85 | +2.36 | +4.88 | -0.75 | +18.16 | +47.24 | +88.44 | +104.39 |
| HSBA | HSBC Holdings plc | +4.40 | +6.12 | +13.89 | +16.61 | +53.59 | +70.33 | +89.87 | +207.04 |
| GAW | Games Workshop Group | -1.53 | -4.69 | -8.11 | +3.20 | +41.74 | +41.06 | +97.87 | +52.21 |
| IMI | IMI plc | +1.43 | +1.07 | +11.30 | +12.96 | +26.80 | +53.11 | +98.42 | +111.18 |
| NWG | NatWest Group plc | +2.31 | -0.11 | +1.63 | +19.22 | +60.28 | +133.02 | +100.23 | +366.92 |
| PCT | Polar Capital Technology Trust plc | +5.88 | +2.35 | +21.23 | +35.07 | +47.59 | +83.19 | +102.44 | +100.00 |
| NXT | Next plc | +1.01 | +1.88 | -4.36 | +20.10 | +19.20 | +67.55 | +103.16 | +102.20 |
| DPLM | Diploma plc | +1.87 | +0.46 | +16.69 | +30.08 | +22.52 | +71.07 | +114.68 | +207.17 |
| BARC | Barclays plc | +3.53 | +1.93 | +15.99 | +31.80 | +73.07 | +154.27 | +122.13 | +257.05 |
| STAN | Standard Chartered plc | +4.41 | +2.34 | +23.69 | +21.32 | +89.38 | +101.08 | +131.20 | +268.83 |
| BA. | BAE Systems plc | +3.07 | +5.44 | -2.14 | +16.76 | +40.81 | +78.30 | +133.55 | +260.77 |
| MKS | Marks & Spencer Group plc | +1.88 | +3.04 | -8.38 | -5.60 | -4.07 | +54.17 | +190.78 | +224.42 |
| FRES | Fresnillo | +4.82 | +27.81 | +62.24 | +159.27 | +322.96 | +292.14 | +198.38 | +63.15 |
| III | 3i Group Plc | -2.41 | -6.48 | -10.39 | +2.83 | +23.57 | +91.17 | +226.70 | +308.64 |
| BAB | Babcock International Group | +3.19 | +14.82 | +6.18 | +57.82 | +128.69 | +186.61 | +243.32 | +339.82 |
| IAG | International Consolidated Airlines Group SA | -2.38 | +2.14 | +11.77 | +22.93 | +98.29 | +145.31 | +243.69 | +187.29 |
| RR. | Rolls Royce Holdings Plc | +1.62 | +2.61 | +24.94 | +50.04 | +131.57 | +388.23 | +1,301.71 | +1,438.15 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.39 | -6.69 | -4.09 | +3.47 | +8,886.30 | +11,259.31 | +13,274.11 | +17,381.68 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
