FTSE 100: Performance
8,415.25
7.81 (0.09%)Day high
8,442.65
8,442.65
Day low
8,397.07
8,397.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -1.02 | -2.31 | +1.35 | +0.40 | +14.26 | +7.35 | n/a | n/a |
| ENT | Entain plc | -0.14 | -13.68 | -15.58 | -21.75 | -30.51 | -59.70 | -61.99 | -18.57 |
| CRDA | Croda International plc | +9.59 | +2.66 | -8.33 | -20.25 | -36.18 | -58.15 | -61.18 | -37.59 |
| SPX | Spirax Group plc | +1.28 | -11.84 | -23.02 | -11.71 | -35.30 | -49.05 | -52.20 | -31.27 |
| SGRO | Segro Plc | -0.20 | -0.20 | -2.57 | -15.07 | -18.78 | -14.36 | -49.87 | -16.25 |
| DGE | Diageo plc | +1.21 | +2.17 | -16.28 | -18.41 | -25.46 | -44.01 | -46.22 | -21.05 |
| JD. | JD Sports Fashion plc | +4.21 | +5.99 | -6.95 | -41.32 | -34.40 | -53.38 | -46.02 | -20.75 |
| VOD | Vodafone Group plc | -0.54 | -2.64 | +4.63 | -4.76 | +1.10 | -21.83 | -45.08 | -35.88 |
| WPP | WPP plc | +4.28 | -9.27 | -24.33 | -32.57 | -30.36 | -41.57 | -44.66 | +2.72 |
| GLEN | Glencore plc | +4.69 | -11.60 | -28.68 | -32.74 | -43.52 | -44.95 | -43.77 | +92.24 |
| PSN | Persimmon plc | +3.09 | +4.86 | +0.44 | -20.93 | -3.21 | -0.04 | -43.54 | -42.98 |
| AAL | Anglo American | +6.45 | -6.53 | -15.01 | -9.85 | -2.27 | -14.21 | -37.73 | +54.17 |
| SDR | Schroders plc | +2.81 | -14.48 | -3.47 | -8.72 | -12.20 | -33.03 | -37.04 | -25.16 |
| RTO | Rentokil Initial Plc | -3.46 | -2.68 | -11.03 | -9.70 | -19.22 | -45.00 | -36.77 | -23.41 |
| STJ | St James's Place Plc | +4.44 | -9.33 | +1.16 | +8.15 | +109.73 | -24.01 | -30.77 | +18.62 |
| LMP | LondonMetric Property plc | +0.21 | +6.40 | +5.69 | -3.39 | -1.29 | +3.58 | -30.22 | +4.42 |
| MNDI | Mondi plc | +1.58 | -7.14 | -8.42 | -9.53 | -25.78 | -12.17 | -25.39 | -14.73 |
| BNZL | Bunzl plc | +1.31 | -22.94 | -31.46 | -33.77 | -24.94 | -28.12 | -24.79 | +34.81 |
| UTG | Unite Group | +1.22 | +8.06 | +5.64 | -4.07 | -5.53 | -7.68 | -24.26 | +11.38 |
| RKT | Reckitt Benckiser Group Plc | -4.68 | -8.77 | -7.73 | -3.72 | +7.00 | -27.76 | -23.75 | -28.37 |
| LAND | Land Securities Group plc | +0.61 | +3.85 | +5.36 | -7.42 | -9.02 | -10.02 | -23.34 | -7.82 |
| PRU | Prudential plc | +2.84 | -1.15 | +23.11 | +23.71 | +10.15 | -29.24 | -22.43 | -21.03 |
| SN. | Smith & Nephew plc | +2.12 | -6.99 | +0.20 | -10.47 | +2.15 | -21.18 | -22.22 | -34.17 |
| GSK | GSK plc | +4.30 | -6.13 | +2.76 | -4.23 | -14.79 | -5.43 | -21.78 | -19.26 |
| DCC | DCC plc | -3.73 | -7.27 | -11.79 | -5.16 | -12.28 | -0.81 | -19.91 | -10.83 |
| RIO | Rio Tinto plc | +4.89 | -4.44 | -7.50 | -6.52 | -15.36 | -10.27 | -18.56 | +23.01 |
| EZJ | easyJet plc | +5.19 | +1.71 | +1.29 | -3.67 | -8.09 | -2.69 | -13.30 | +2.15 |
| BTRW | Barratt Redrow Plc | +1.94 | +7.09 | +3.76 | -5.88 | +0.82 | -5.35 | -12.64 | -12.53 |
| TW. | Taylor Wimpey plc | +1.99 | +1.32 | -1.12 | -26.03 | -12.29 | -5.10 | -12.46 | -23.95 |
| SSE | SSE plc | -1.43 | +5.17 | +3.62 | -12.45 | -2.30 | -12.07 | -11.54 | +34.14 |
| WTB | Whitbread plc | -0.51 | -0.79 | -10.50 | -23.84 | -18.89 | -19.26 | -11.47 | +10.82 |
| AHT | Ashtead Group plc | +4.24 | -7.23 | -23.95 | -30.11 | -28.36 | -12.02 | -11.45 | +124.48 |
| ITRK | Intertek Group plc | +0.04 | -7.85 | -9.73 | -5.83 | -8.00 | +9.97 | -11.23 | -3.64 |
| SVT | Severn Trent Plc | -0.69 | +11.93 | +11.61 | +3.26 | +11.11 | -6.85 | -10.76 | +14.72 |
| BT.A | BT Group plc | +0.54 | +1.55 | +19.51 | +15.29 | +58.29 | +8.64 | -10.62 | +44.30 |
| LGEN | Legal & General Group plc | -4.40 | -2.71 | +0.68 | +5.62 | -4.79 | -7.10 | -8.22 | +27.43 |
| BP. | BP Plc | +0.78 | -17.83 | -13.73 | -9.86 | -31.09 | -32.16 | -7.87 | +17.37 |
| HWDN | Howden Joinery Group Plc | -0.48 | -2.96 | -8.10 | -17.81 | -17.24 | +4.77 | -7.10 | +37.14 |
| MNG | M&G plc | +3.19 | -7.30 | -1.42 | -0.20 | +1.51 | -0.15 | -5.78 | +61.60 |
| PHNX | Phoenix Group Holdings Plc | +0.86 | +1.39 | +14.86 | +13.85 | +20.26 | +1.30 | -5.70 | +5.21 |
| BATS | British American Tobacco plc | +0.41 | +0.79 | +5.62 | +19.66 | +35.42 | +8.73 | -4.87 | +7.51 |
| HIK | Hikma Pharmaceuticals | +1.96 | -3.22 | -9.77 | -1.39 | +6.01 | +4.23 | -4.47 | -18.52 |
| BKG | Berkeley Group Holdings plc | +1.57 | +10.25 | +6.10 | -14.20 | -13.90 | -7.90 | -2.20 | -7.66 |
| SMT | Scottish Mortgage Investment Trust plc | +2.75 | -10.33 | -16.07 | +3.06 | +6.65 | +40.46 | -2.11 | +41.08 |
| UU. | United Utilities Group Plc | -0.58 | +13.73 | +14.13 | +5.19 | +6.55 | +2.22 | -1.99 | +23.69 |
| NG. | National Grid | -0.28 | +11.25 | +12.67 | +6.85 | +10.91 | +2.78 | -0.15 | +24.65 |
| AZN | AstraZeneca plc | +3.16 | -8.80 | -5.48 | -10.70 | -8.00 | -14.14 | +1.60 | +27.30 |
| EDV | Endeavour Mining plc | -4.55 | +17.62 | +32.39 | +12.17 | +19.74 | -1.72 | +1.68 | n/a |
| KGF | Kingfisher | -0.48 | -4.50 | +10.01 | -13.73 | +7.66 | +3.81 | +4.34 | +82.95 |
| HLMA | Halma plc | +1.66 | +2.08 | -7.28 | +9.49 | +21.84 | +19.36 | +7.96 | +29.87 |
| SBRY | Sainsbury (J) plc | +1.71 | +10.68 | +3.32 | -4.60 | -2.54 | -6.88 | +8.52 | +29.50 |
| SHEL | Shell plc | -0.21 | -10.68 | -7.10 | -4.25 | -16.27 | -1.12 | +11.24 | +76.48 |
| MRO | Melrose Industries plc | +0.93 | -20.58 | -29.82 | -8.33 | -34.48 | +2.32 | +11.64 | +54.77 |
| ICG | Intermediate Capital Group plc | +4.49 | -10.51 | -20.48 | -13.13 | -7.12 | +45.17 | +12.75 | +78.64 |
| AAF | Airtel Africa plc | +0.67 | +3.32 | +30.87 | +43.14 | +51.28 | +49.50 | +13.02 | +336.82 |
| ANTO | Antofagasta plc | +9.85 | -9.48 | -3.68 | -5.80 | -21.98 | +11.40 | +13.08 | +119.25 |
| CTEC | ConvaTec Group Plc | +1.89 | +0.62 | +7.85 | +16.83 | -9.40 | +16.41 | +16.73 | +27.57 |
| RMV | Rightmove plc | -1.78 | +5.65 | +14.28 | +16.03 | +41.71 | +25.96 | +17.52 | +56.91 |
| ALW | Alliance Witan plc | +2.15 | -5.48 | -12.86 | -6.11 | -6.87 | +15.07 | +17.93 | +63.51 |
| INF | Informa plc | +2.31 | -9.91 | -14.49 | -13.82 | -12.19 | -0.79 | +20.97 | +70.66 |
| HSX | Hiscox Ltd | -3.84 | -2.68 | +5.63 | +0.72 | -6.32 | -1.83 | +23.11 | +51.71 |
| FCIT | F&C Investment Trust plc | +2.18 | -7.28 | -12.48 | -1.81 | +4.99 | +14.30 | +23.62 | +67.64 |
| SMIN | Smiths Group Plc | +1.34 | -8.96 | -4.82 | +14.63 | +13.06 | +8.76 | +24.01 | +53.55 |
| ADM | Admiral Group | +0.19 | +9.68 | +21.52 | +22.91 | +16.06 | +41.82 | +26.85 | +38.99 |
| AUTO | Auto Trader Group plc | +2.08 | +9.25 | +5.84 | -7.55 | +17.57 | +28.51 | +28.59 | +81.11 |
| AV. | Aviva Plc | +2.35 | -3.34 | +6.27 | +13.76 | +15.81 | +27.85 | +29.05 | +145.22 |
| FRES | Fresnillo | -1.67 | +8.25 | +46.46 | +30.14 | +72.95 | +34.08 | +30.39 | +37.99 |
| EXPN | Experian Plc | +4.56 | -0.58 | -4.89 | -6.78 | +10.42 | +26.83 | +30.93 | +59.52 |
| IMI | IMI plc | +4.27 | -9.93 | -10.94 | +0.92 | +1.62 | +13.48 | +33.36 | +127.11 |
| ABF | Associated British Foods plc | +0.50 | +14.81 | +17.01 | -4.71 | -18.39 | +6.52 | +34.99 | +16.76 |
| DPLM | Diploma plc | +0.47 | -2.96 | -13.56 | -9.93 | +7.87 | +42.48 | +35.29 | +132.63 |
| ULVR | Unilever plc | -0.31 | +6.49 | +5.44 | +0.02 | +24.02 | +9.18 | +35.30 | +17.08 |
| TSCO | Tesco plc | +1.61 | +10.59 | +0.08 | +1.04 | +23.64 | +29.56 | +35.66 | +52.60 |
| PCT | Polar Capital Technology Trust plc | +4.80 | -10.41 | -25.75 | -9.44 | -2.07 | +45.79 | +40.59 | +68.05 |
| WEIR | Weir Group plc | +7.17 | -3.52 | -4.72 | +9.72 | +15.68 | +19.83 | +41.36 | +173.07 |
| LSEG | London Stock Exchange Group plc | +1.10 | +2.36 | -2.46 | +7.79 | +30.39 | +42.99 | +43.28 | +54.37 |
| CPG | Compass Group plc | -2.31 | +2.34 | -7.70 | -0.08 | +11.39 | +20.20 | +46.43 | +96.84 |
| PSON | Pearson plc | +0.26 | -1.51 | -7.98 | +12.87 | +17.20 | +38.10 | +50.17 | +171.54 |
| IHG | InterContinental Hotels Group plc | +2.48 | -7.84 | -25.69 | -8.02 | -4.19 | +40.03 | +51.48 | +131.41 |
| LLOY | Lloyds Banking Group plc | +3.33 | +0.41 | +17.53 | +16.82 | +40.32 | +48.56 | +57.58 | +144.36 |
| HSBA | HSBC Holdings plc | +4.85 | -6.69 | +1.14 | +21.68 | +24.67 | +44.30 | +58.09 | +105.72 |
| SGE | Sage Group plc | +1.54 | -0.87 | -10.53 | +16.55 | +1.71 | +47.94 | +64.23 | +95.15 |
| REL | RELX plc | +0.71 | +2.77 | +0.99 | +9.46 | +20.03 | +45.90 | +65.64 | +128.19 |
| IAG | International Consolidated Airlines Group SA | +5.06 | -9.20 | -20.03 | +22.20 | +47.78 | +76.50 | +75.13 | +81.18 |
| IMB | Imperial Brands Group | +1.65 | +10.66 | +14.87 | +31.42 | +67.36 | +54.87 | +78.75 | +95.28 |
| NXT | Next plc | -1.33 | +21.48 | +27.30 | +20.42 | +29.24 | +73.02 | +90.54 | +165.28 |
| CNA | Centrica plc | +2.20 | +4.03 | +14.03 | +25.64 | +16.67 | +34.91 | +93.99 | +375.84 |
| NWG | NatWest Group plc | +2.18 | +1.30 | +11.22 | +29.55 | +63.94 | +70.93 | +95.43 | +316.08 |
| BARC | Barclays plc | +4.44 | -4.61 | -1.18 | +16.75 | +51.51 | +87.81 | +97.41 | +226.83 |
| GAW | Games Workshop Group | +2.96 | +2.89 | +4.54 | +27.32 | +56.40 | +53.67 | +99.87 | +189.64 |
| STAN | Standard Chartered plc | +6.54 | -8.06 | +0.60 | +26.08 | +59.45 | +71.25 | +110.13 | +187.80 |
| BEZ | Beazley plc | -0.39 | +4.26 | +8.51 | +16.02 | +36.06 | +55.32 | +123.03 | +145.79 |
| BA. | BAE Systems plc | -2.16 | +5.97 | +35.58 | +28.67 | +23.10 | +64.24 | +125.30 | +232.38 |
| CCH | Coca-Cola HBC AG | +0.96 | +9.88 | +35.98 | +36.66 | +49.80 | +57.11 | +134.04 | +92.51 |
| BAB | Babcock International Group | +7.29 | +8.32 | +52.94 | +64.15 | +52.64 | +163.08 | +152.22 | +95.35 |
| MKS | Marks & Spencer Group plc | -4.08 | +18.29 | +22.71 | +4.31 | +53.03 | +139.60 | +159.71 | +334.38 |
| III | 3i Group Plc | +1.82 | +12.06 | +9.46 | +27.70 | +47.02 | +143.25 | +209.45 | +467.90 |
| RR. | Rolls Royce Holdings Plc | +2.91 | -6.94 | +21.40 | +32.52 | +76.31 | +378.65 | +702.88 | +590.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
