FTSE 100: Performance
9,649.03
-54.13 (-0.56%)Day high
9,761.47
9,761.47
Day low
9,639.29
9,639.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CRDA | Croda International plc | +0.48 | -3.51 | +9.05 | -12.13 | -21.97 | -42.09 | -60.12 | -57.33 |
| WPP | WPP plc | +11.92 | +10.65 | -17.23 | -40.77 | -62.75 | -55.16 | -59.93 | -57.57 |
| DGE | Diageo plc | -0.39 | -10.30 | -10.97 | -15.55 | -34.96 | -40.78 | -55.37 | -44.69 |
| ENT | Entain plc | -2.98 | -1.97 | -13.73 | -1.47 | -10.17 | -8.57 | -47.74 | -30.28 |
| BRBY | Burberry Group plc | +3.41 | +1.52 | +15.16 | +13.26 | +30.41 | -15.90 | -39.86 | -29.89 |
| MNDI | Mondi plc | +0.46 | +2.65 | -11.65 | -25.96 | -26.95 | -40.23 | -39.63 | -49.62 |
| SPX | Spirax Group plc | -2.39 | -5.01 | -3.44 | +12.35 | -8.81 | -29.32 | -39.07 | -41.40 |
| JD. | JD Sports Fashion plc | -2.25 | -5.16 | -10.67 | +4.61 | -20.73 | -53.19 | -33.12 | -46.22 |
| GLEN | Glencore plc | -1.15 | +1.04 | +23.72 | +30.54 | -0.64 | -13.94 | -30.13 | +58.27 |
| BNZL | Bunzl plc | -0.09 | -4.10 | -13.86 | -7.09 | -39.16 | -31.00 | -28.57 | -12.67 |
| RTO | Rentokil Initial Plc | +0.49 | +5.30 | +14.25 | +21.91 | +7.14 | +3.59 | -19.87 | -13.78 |
| SDR | Schroders plc | -1.18 | -2.58 | +2.40 | +4.40 | +20.64 | -8.69 | -14.29 | -28.63 |
| SGRO | Segro Plc | -2.83 | -6.12 | +12.69 | -2.50 | -4.50 | -17.30 | -13.25 | -24.01 |
| BTRW | Barratt Redrow Plc | -5.13 | -8.75 | -2.58 | -25.59 | -18.03 | -33.75 | -10.39 | -38.50 |
| WTB | Whitbread plc | -2.17 | -17.92 | -24.42 | -17.00 | -20.26 | -30.28 | -10.24 | -23.76 |
| AAL | Anglo American Plc | -5.47 | -2.59 | +10.25 | +32.04 | +13.84 | +69.32 | -8.98 | +17.55 |
| LAND | Land Securities Group plc | -5.99 | -9.36 | +6.70 | -6.74 | +0.26 | -11.22 | -5.56 | -15.80 |
| BP. | BP Plc | -3.00 | -6.11 | +4.45 | +15.38 | +10.63 | -4.71 | -4.94 | +59.58 |
| RMV | Rightmove plc | -1.18 | -5.25 | -26.51 | -31.72 | -20.99 | -10.26 | -2.91 | -17.11 |
| LGEN | Legal & General Group plc | -1.09 | +0.90 | +2.76 | -2.92 | +5.99 | +0.49 | -2.42 | +0.65 |
| RIO | Rio Tinto plc | +1.62 | +3.31 | +21.45 | +29.90 | +11.78 | +1.31 | -1.58 | +0.78 |
| BKG | Berkeley Group Holdings plc | +1.62 | -5.51 | +3.62 | -12.72 | -7.23 | -19.89 | -0.68 | -10.16 |
| SVT | Severn Trent Plc | -2.53 | -2.60 | +4.73 | -1.06 | +4.01 | +0.82 | -0.52 | +18.17 |
| CTEC | ConvaTec Group Plc | +0.26 | -2.87 | -2.63 | -20.81 | -2.38 | -0.78 | +1.06 | +10.59 |
| PRU | Prudential plc | -0.51 | -2.05 | +4.69 | +20.10 | +61.81 | +21.71 | +1.08 | -17.44 |
| HIK | Hikma Pharmaceuticals | -4.89 | -4.47 | -7.11 | -29.36 | -22.42 | -13.20 | +1.81 | -39.84 |
| LMP | LondonMetric Property plc | -2.68 | -6.64 | +1.28 | -10.06 | -0.55 | -4.17 | +3.30 | -19.83 |
| RKT | Reckitt Benckiser Group Plc | +0.54 | +1.83 | +3.99 | +16.23 | +24.04 | +10.95 | +3.41 | -9.56 |
| PSN | Persimmon plc | -2.97 | +5.84 | +19.94 | -7.12 | +2.15 | +1.28 | +4.23 | -47.02 |
| ULVR | Unilever plc | -3.54 | -6.72 | -7.17 | -7.62 | -7.41 | +13.51 | +4.28 | -2.76 |
| AHT | Ashtead Group plc | +7.15 | +4.86 | -3.31 | +19.38 | -2.10 | +2.23 | +5.50 | +55.70 |
| AUTO | Auto Trader Group plc | -0.99 | -14.32 | -23.60 | -26.46 | -26.46 | -19.24 | +8.08 | +7.69 |
| VOD | Vodafone Group plc | +0.75 | -0.27 | +7.77 | +28.91 | +37.21 | +40.99 | +8.68 | -27.76 |
| ITRK | Intertek Group plc | -3.62 | -12.57 | -5.27 | -8.52 | -7.83 | +8.80 | +8.70 | -24.04 |
| SN. | Smith & Nephew plc | -3.91 | -5.19 | -13.49 | +9.55 | +22.33 | +15.27 | +10.00 | -19.82 |
| LSEG | London Stock Exchange Group plc | -2.17 | -5.07 | -1.95 | -23.64 | -25.59 | -8.48 | +10.99 | -0.73 |
| PSON | Pearson plc | +5.32 | +3.36 | -0.43 | -2.75 | -17.75 | +8.83 | +12.73 | +60.08 |
| HLN | Haleon plc | -0.58 | -5.18 | -0.94 | -10.38 | -5.81 | +9.47 | +12.88 | n/a |
| PHNX | Phoenix Group Holdings Plc | -2.31 | -1.53 | +4.64 | +3.44 | +30.60 | +36.56 | +12.94 | -3.82 |
| EXPN | Experian Plc | +0.60 | +0.63 | -13.12 | -11.28 | -8.68 | +6.56 | +14.36 | +21.03 |
| UU. | United Utilities Group Plc | -2.61 | -2.04 | +2.53 | +0.43 | +8.73 | +7.00 | +15.57 | +28.24 |
| STJ | St James's Place Plc | -4.15 | -2.73 | +5.24 | +19.46 | +46.93 | +93.32 | +16.30 | +21.34 |
| SHEL | Shell plc | -2.66 | -7.65 | +1.88 | +2.75 | +7.25 | +7.50 | +17.03 | +92.61 |
| AZN | AstraZeneca plc | -1.09 | -0.55 | +13.99 | +21.89 | +27.21 | +32.17 | +18.45 | +64.75 |
| NG. | National Grid | -1.41 | -4.97 | +6.68 | +5.52 | +18.96 | +13.95 | +20.43 | +39.11 |
| DCC | DCC plc | +1.09 | +4.96 | +7.49 | +7.67 | -6.79 | -10.37 | +20.55 | -6.17 |
| CPG | Compass Group plc | -1.94 | -6.70 | -10.58 | -9.92 | -13.06 | +12.00 | +22.16 | +60.28 |
| SSE | SSE plc | -2.54 | -8.63 | +26.27 | +16.05 | +26.04 | +14.22 | +24.26 | +50.52 |
| GSK | GSK plc | +1.08 | +0.05 | +21.35 | +17.75 | +36.77 | +25.88 | +26.26 | +26.20 |
| BEZ | Beazley plc | +4.03 | -10.11 | -0.12 | -11.62 | -0.25 | +50.09 | +26.61 | +132.69 |
| BATS | British American Tobacco plc | -1.05 | -0.07 | +1.88 | +19.25 | +42.69 | +84.74 | +28.13 | +45.29 |
| EZJ | easyJet plc | -0.35 | +3.02 | +3.98 | -12.67 | -16.30 | -0.51 | +28.49 | -29.16 |
| KGF | Kingfisher | -2.92 | -2.35 | +24.09 | +9.35 | +16.86 | +32.27 | +28.73 | +16.37 |
| HSX | Hiscox Ltd | +2.74 | -0.59 | +3.29 | +4.41 | +19.70 | +28.72 | +29.21 | +35.04 |
| REL | RELX plc | -0.63 | -3.83 | -12.33 | -22.96 | -19.36 | -4.53 | +29.44 | +65.67 |
| ABF | Associated British Foods plc | -1.84 | -6.33 | +5.86 | +2.00 | -1.88 | -14.65 | +29.48 | -7.00 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.56 | +5.11 | +13.21 | +9.01 | +33.55 | +35.75 | +59.23 |
| ALW | Alliance Witan plc | -0.16 | -2.15 | +1.75 | +6.16 | -0.16 | +18.59 | +36.32 | +41.46 |
| SGE | Sage Group plc | +0.19 | -4.75 | -0.14 | -15.79 | -17.95 | -10.26 | +36.66 | +85.85 |
| HWDN | Howden Joinery Group Plc | -2.00 | -2.77 | -3.58 | -8.23 | -2.59 | +5.26 | +39.89 | +24.04 |
| INF | Informa plc | -6.28 | -6.42 | -0.25 | +12.45 | +6.34 | +12.59 | +42.93 | +59.95 |
| SBRY | Sainsbury (J) plc | +3.14 | -5.58 | +4.75 | +13.39 | +15.76 | +8.42 | +45.28 | +47.48 |
| SMIN | Smiths Group Plc | -1.77 | -8.48 | -1.85 | +3.74 | +32.01 | +36.50 | +45.67 | +49.22 |
| MRO | Melrose Industries plc | -4.53 | -12.08 | -5.75 | +18.69 | +0.36 | -0.53 | +46.51 | +20.59 |
| AV. | Aviva Plc | +0.74 | -6.24 | -3.10 | +6.81 | +37.88 | +50.60 | +46.53 | +115.42 |
| MNG | M&G plc | -0.44 | +1.00 | +7.84 | +6.87 | +37.23 | +26.30 | +49.73 | +46.72 |
| SMT | Scottish Mortgage Investment Trust plc | +6.03 | +2.07 | +2.21 | +13.42 | +16.28 | +50.24 | +50.32 | -0.96 |
| ADM | Admiral Group | -0.51 | -3.67 | -6.29 | -6.06 | +17.96 | +12.32 | +53.77 | +8.01 |
| IMB | Imperial Brands Group | -2.18 | -1.58 | -0.34 | +9.92 | +22.55 | +77.35 | +54.25 | +101.52 |
| BT.A | BT Group plc | +1.40 | +0.95 | -12.28 | -2.70 | +19.35 | +42.99 | +60.04 | +37.49 |
| HLMA | Halma plc | -5.08 | +0.17 | +5.02 | +11.28 | +25.98 | +56.40 | +62.47 | +48.44 |
| WEIR | Weir Group plc | -0.83 | -1.72 | +9.59 | +14.15 | +25.70 | +49.84 | +72.15 | +59.24 |
| ICG | ICG Plc | -2.69 | +2.37 | -9.87 | +2.89 | -5.85 | +24.07 | +73.48 | +27.23 |
| CNA | Centrica plc | -1.69 | -4.07 | +3.59 | +0.51 | +26.22 | +15.03 | +80.11 | +282.19 |
| DPLM | Diploma plc | -3.10 | -2.66 | -4.06 | +12.94 | +19.38 | +53.17 | +82.77 | +151.66 |
| IMI | IMI plc | -1.54 | -3.88 | +6.03 | +18.46 | +31.14 | +48.74 | +84.77 | +110.41 |
| CCH | Coca-Cola HBC AG | +0.27 | +0.16 | -0.54 | -6.62 | +32.95 | +62.32 | +88.28 | +60.56 |
| TSCO | Tesco plc | -2.69 | -2.63 | +0.43 | +12.56 | +18.94 | +52.37 | +94.36 | +96.96 |
| BA. | BAE Systems plc | +1.64 | -5.11 | -14.16 | -9.79 | +40.02 | +60.96 | +104.63 | +238.34 |
| LLOY | Lloyds Banking Group plc | -2.13 | -1.51 | +13.46 | +22.00 | +70.40 | +104.18 | +104.74 | +175.08 |
| ANTO | Antofagasta plc | -2.59 | +4.45 | +31.48 | +61.59 | +72.22 | +90.64 | +105.75 | +107.80 |
| IHG | InterContinental Hotels Group plc | +2.84 | +2.68 | +15.16 | +21.90 | +2.51 | +45.63 | +106.31 | +114.21 |
| EDV | Endeavour Mining plc | +1.90 | +10.08 | +25.55 | +51.72 | +128.11 | +109.97 | +111.60 | n/a |
| HSBA | HSBC Holdings plc | +4.69 | -0.50 | +10.41 | +26.99 | +46.08 | +79.67 | +124.00 | +177.53 |
| NXT | Next plc | -5.01 | -5.88 | +10.86 | +5.90 | +36.85 | +64.90 | +131.08 | +109.36 |
| III | 3i Group Plc | -3.19 | -23.13 | -17.88 | -25.31 | -13.85 | +31.43 | +134.66 | +176.08 |
| NWG | NatWest Group plc | -0.91 | -1.99 | +15.65 | +18.33 | +49.56 | +182.42 | +135.11 | +277.98 |
| PCT | Polar Capital Technology Trust plc | -1.08 | -2.44 | +10.06 | +34.95 | +33.77 | +87.17 | +150.00 | +105.59 |
| AAF | Airtel Africa plc | -0.65 | -1.73 | +34.41 | +72.86 | +188.26 | +167.42 | +162.17 | +239.23 |
| GAW | Games Workshop Group | -1.47 | +19.24 | +31.49 | +16.88 | +38.31 | +105.38 | +166.76 | +90.60 |
| MKS | Marks & Spencer Group plc | -4.87 | -12.74 | -5.85 | -14.13 | -18.40 | +21.06 | +167.11 | +145.58 |
| BARC | Barclays plc | +2.29 | +3.57 | +16.90 | +37.17 | +64.15 | +213.63 | +180.99 | +226.58 |
| STAN | Standard Chartered plc | +5.66 | +5.18 | +20.39 | +49.33 | +74.16 | +170.10 | +186.40 | +263.35 |
| IAG | International Consolidated Airlines Group SA | +4.67 | +2.85 | +5.68 | +22.78 | +38.35 | +153.58 | +205.05 | +158.37 |
| FRES | Fresnillo | +7.00 | +23.89 | +34.69 | +105.37 | +327.37 | +417.83 | +243.34 | +157.90 |
| BAB | Babcock International Group | +8.90 | +5.85 | +7.87 | +20.93 | +150.80 | +220.00 | +329.75 | +320.34 |
| RR. | Rolls Royce Holdings Plc | +1.11 | -4.86 | -2.96 | +23.56 | +90.56 | +259.86 | +1,081.06 | +837.18 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -5.05 | +2.27 | -1.17 | +8.84 | +11,326.16 | +13,174.51 | +17,438.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
