FTSE 100: Performance
10,106.84
141.68 (1.42%)Day high
10,118.15
10,118.15
Day low
9,965.17
9,965.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -8.31 | -2.15 | -22.89 | -28.90 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -6.10 | -27.29 | -14.28 | -23.11 | -33.59 | -53.03 | -62.14 | -54.71 |
| JD. | JD Sports Fashion plc | -5.21 | -17.18 | -18.99 | -23.47 | -8.73 | -38.68 | -58.95 | -58.86 |
| CRDA | Croda International plc | +3.43 | -14.60 | -0.18 | +1.63 | -5.18 | -46.13 | -57.25 | -57.10 |
| BRBY | Burberry Group plc | -0.57 | -13.11 | -16.89 | -7.34 | +24.52 | -12.04 | -55.57 | -47.78 |
| ENT | Entain plc | +6.99 | +3.54 | -22.14 | -33.14 | -11.35 | -25.50 | -50.54 | -62.05 |
| SPX | Spirax Group plc | -0.67 | -15.97 | -1.77 | -5.00 | -0.89 | -37.19 | -41.11 | -41.78 |
| BTRW | Barratt Redrow Plc | -8.68 | -29.40 | -29.53 | -30.13 | -37.81 | -44.57 | -40.40 | -65.60 |
| MNDI | Mondi plc | -0.34 | -6.56 | -6.73 | -18.27 | -31.35 | -38.98 | -35.45 | -55.54 |
| BNZL | Bunzl plc | -5.38 | +2.16 | +4.81 | -8.79 | -27.53 | -29.06 | -27.74 | -5.95 |
| RMV | Rightmove plc | -7.18 | +0.77 | -18.73 | -41.31 | -39.39 | -26.70 | -23.90 | -28.72 |
| AUTO | Autotrader Group Plc | -6.51 | -2.48 | -21.62 | -39.99 | -38.36 | -39.69 | -22.59 | -19.78 |
| WTB | Whitbread plc | -3.09 | -11.53 | -9.14 | -26.98 | -8.92 | -29.62 | -17.75 | -30.79 |
| RTO | Rentokil Initial Plc | -3.78 | +4.60 | +5.43 | +28.82 | +34.27 | -0.79 | -17.69 | -5.11 |
| RKT | Reckitt Benckiser Group Plc | -5.89 | -20.06 | -14.52 | -8.62 | -0.39 | +15.98 | -16.28 | -20.58 |
| BKG | Berkeley Group Holdings plc | -6.65 | -21.47 | -11.98 | -7.91 | -5.62 | -28.26 | -14.83 | -22.16 |
| PSN | Persimmon plc | -8.07 | -27.72 | -17.33 | -1.95 | -7.38 | -17.33 | -7.96 | -62.50 |
| ITRK | Intertek Group plc | -2.85 | -20.25 | -22.37 | -21.60 | -26.83 | -26.40 | -7.83 | -34.61 |
| SGRO | Segro Plc | -10.64 | -16.33 | -3.85 | +4.43 | -1.82 | -24.45 | -5.91 | -26.93 |
| LAND | Land Securities Group plc | -8.85 | -17.16 | -11.03 | -6.89 | -3.22 | -16.97 | -5.80 | -22.44 |
| REL | RELX plc | -7.67 | +6.91 | -19.67 | -29.65 | -37.05 | -29.73 | -5.70 | +35.04 |
| ABF | Associated British Foods plc | -3.75 | -7.68 | -14.36 | -9.32 | -5.78 | -25.41 | -5.66 | -22.34 |
| BLND | British Land Co plc | -7.54 | -14.74 | -11.22 | -0.51 | -3.28 | -11.60 | -4.89 | -32.28 |
| ULVR | Unilever plc | -7.21 | -17.25 | -6.41 | -9.67 | -10.54 | +1.22 | -4.10 | -0.77 |
| EXPN | Experian Plc | -7.50 | +0.20 | -24.24 | -31.24 | -29.17 | -26.39 | -1.23 | +4.61 |
| CTEC | ConvaTec Group Plc | -4.20 | -10.85 | -6.13 | -4.69 | -12.94 | -22.75 | +2.10 | +15.63 |
| SVT | Severn Trent Plc | -8.12 | -8.84 | +6.42 | +15.47 | +20.12 | +13.67 | +3.66 | +27.97 |
| STJ | St James's Place Plc | -7.06 | -3.26 | -12.84 | -2.71 | +18.65 | +165.70 | +3.83 | -3.75 |
| MRO | Melrose Industries plc | -3.83 | -23.17 | -16.04 | -17.31 | -5.57 | -26.57 | +3.86 | -3.02 |
| PRU | Prudential plc | -2.79 | -3.80 | -7.43 | +2.85 | +29.94 | +36.75 | +3.96 | -31.48 |
| LGEN | Legal & General Group plc | -4.70 | -10.11 | -7.18 | +0.89 | -1.64 | -6.60 | +4.32 | -12.22 |
| SN. | Smith & Nephew plc | -3.72 | -9.16 | -1.27 | -9.70 | +11.57 | +15.98 | +6.35 | -10.21 |
| CPG | Compass Group plc | -6.48 | -2.93 | -10.55 | -13.96 | -12.97 | -6.44 | +6.43 | +44.22 |
| DCC | DCC plc | -0.17 | -11.55 | -2.63 | -4.82 | -11.30 | -19.32 | +6.87 | -30.66 |
| SGE | Sage Group plc | -6.40 | +2.26 | -25.47 | -25.98 | -32.98 | -36.22 | +7.25 | +33.79 |
| BBOX | Tritax Big Box REIT plc | -6.00 | -15.63 | -3.55 | +0.91 | +3.08 | -7.75 | +8.84 | -19.36 |
| LSEG | London Stock Exchange Group plc | -4.18 | +10.37 | -4.51 | +2.64 | -24.47 | -12.20 | +9.34 | +19.69 |
| LMP | LondonMetric Property plc | -7.41 | -14.04 | -2.84 | +0.67 | +0.83 | -8.44 | +9.42 | -14.04 |
| HLN | Haleon plc | -9.09 | -11.49 | -3.55 | +8.72 | -6.85 | +9.30 | +10.24 | n/a |
| KGF | Kingfisher | -7.74 | -20.64 | -7.12 | -0.82 | +3.54 | +23.97 | +12.99 | -10.89 |
| BP. | BP Plc | +1.01 | +18.31 | +30.91 | +27.18 | +26.47 | +11.76 | +14.64 | +84.88 |
| INF | Informa plc | +0.26 | -6.90 | -13.54 | -16.64 | -3.03 | -8.90 | +15.16 | +33.78 |
| PSON | Pearson plc | -4.98 | +2.04 | -9.62 | -7.83 | -20.18 | -8.18 | +17.17 | +21.20 |
| HWDN | Howden Joinery Group Plc | -4.60 | -8.37 | -5.17 | -7.29 | +6.20 | -10.39 | +17.51 | +7.83 |
| GLEN | Glencore plc | +0.71 | +1.66 | +33.88 | +59.85 | +74.28 | +23.10 | +19.25 | +89.79 |
| SDLF | Standard Life Plc | -6.00 | -11.27 | -9.75 | -0.15 | +14.25 | +24.24 | +19.81 | -8.73 |
| UU. | United Utilities Group Plc | -8.74 | -8.38 | +6.28 | +11.23 | +28.86 | +18.95 | +20.43 | +37.64 |
| AAL | Anglo American Plc | -2.58 | -16.74 | +1.39 | +14.34 | +35.04 | +61.36 | +22.67 | +11.87 |
| RIO | Rio Tinto plc | -4.08 | -10.84 | +8.34 | +36.50 | +34.25 | +29.70 | +23.38 | +19.53 |
| VOD | Vodafone Group plc | -0.94 | -5.29 | +13.20 | +30.42 | +52.92 | +60.89 | +24.29 | -17.79 |
| AZN | AstraZeneca plc | -4.11 | -9.89 | +0.99 | +23.19 | +20.59 | +31.75 | +24.64 | +93.69 |
| ALW | Alliance Witan plc | -2.90 | -5.20 | -5.49 | -4.29 | +0.00 | -1.63 | +26.60 | +30.30 |
| NG. | National Grid | -9.48 | -10.27 | +8.31 | +17.39 | +27.38 | +25.68 | +26.63 | +55.47 |
| SBRY | Sainsbury (J) plc | -6.25 | -8.24 | +2.04 | +1.29 | +39.75 | +28.43 | +27.29 | +35.94 |
| ICG | ICG Plc | -4.31 | -11.33 | -27.18 | -33.79 | -27.68 | -27.89 | +27.53 | -21.07 |
| SDR | Schroders plc | +0.26 | -2.13 | +40.77 | +52.45 | +52.12 | +52.00 | +31.27 | -4.84 |
| SMIN | Smiths Group Plc | -5.85 | -16.33 | -5.29 | -0.44 | +12.87 | +34.17 | +31.81 | +52.81 |
| FCIT | F&C Investment Trust plc | -2.42 | -5.10 | -2.97 | +1.77 | +8.72 | +20.66 | +34.48 | +53.62 |
| GSK | GSK plc | -1.79 | -10.18 | +9.50 | +33.13 | +33.13 | +17.20 | +41.09 | +50.41 |
| HSX | Hiscox Ltd | -2.77 | +3.15 | +5.60 | +14.76 | +30.34 | +22.20 | +42.47 | +85.21 |
| BT.A | BT Group plc | -6.09 | -1.29 | +11.80 | +4.93 | +25.94 | +92.01 | +47.84 | +41.26 |
| SSE | SSE plc | -7.80 | -3.21 | +17.35 | +46.40 | +64.49 | +56.21 | +48.24 | +76.98 |
| BATS | British American Tobacco plc | -4.67 | -4.94 | +2.78 | +11.22 | +37.44 | +82.32 | +50.84 | +52.00 |
| AV. | Aviva Plc | -4.73 | -5.54 | -9.69 | -7.88 | +10.65 | +24.77 | +51.11 | +62.30 |
| MNG | M&G plc | -9.56 | -12.29 | -3.70 | +8.54 | +25.47 | +14.49 | +52.18 | +34.55 |
| SHEL | Shell plc | -0.40 | +16.44 | +28.24 | +29.44 | +26.97 | +31.46 | +57.24 | +136.47 |
| ADM | Admiral Group | -4.42 | +11.84 | +0.06 | -1.13 | +7.90 | +11.99 | +58.12 | +5.45 |
| WEIR | Weir Group plc | -3.00 | -20.23 | -2.66 | +4.20 | +16.35 | +37.09 | +59.22 | +57.15 |
| IMB | Imperial Brands Group | -5.88 | -6.69 | -3.20 | -3.20 | +10.88 | +74.51 | +60.66 | +102.34 |
| IMI | IMI plc | -1.49 | -8.58 | +6.96 | +17.51 | +35.38 | +44.64 | +77.09 | +105.60 |
| III | 3i Group Plc | -8.94 | -16.36 | -14.70 | -28.96 | -26.45 | -0.40 | +78.28 | +138.72 |
| SMT | Scottish Mortgage Investment Trust plc | -4.20 | -5.52 | -1.77 | +2.64 | +17.48 | +32.51 | +79.26 | +3.79 |
| HLMA | Halma plc | -0.95 | -7.48 | +5.33 | +12.58 | +42.08 | +60.53 | +79.29 | +59.30 |
| NXT | Next plc | -5.94 | -9.20 | -11.11 | +0.08 | +23.01 | +30.98 | +79.86 | +57.02 |
| TSCO | Tesco plc | -6.66 | -8.52 | +4.68 | +5.84 | +40.73 | +55.85 | +82.81 | +100.22 |
| IHG | InterContinental Hotels Group plc | -1.43 | -5.58 | -7.17 | +11.41 | +15.58 | +19.60 | +90.86 | +97.51 |
| CNA | Centrica plc | -6.65 | +3.67 | +17.52 | +18.50 | +34.03 | +55.89 | +92.04 | +283.23 |
| CCH | Coca-Cola HBC AG | -6.79 | -11.62 | +10.68 | +17.63 | +22.25 | +70.63 | +93.86 | +85.61 |
| GAW | Games Workshop Group | +4.44 | +5.05 | -4.13 | +23.30 | +24.48 | +76.24 | +98.57 | +90.43 |
| LLOY | Lloyds Banking Group plc | -3.12 | -9.16 | -3.92 | +13.16 | +28.80 | +78.61 | +103.87 | +120.67 |
| IGG | IG Group Holdings Plc | +4.65 | +10.61 | +9.68 | +35.24 | +50.84 | +97.26 | +106.01 | +67.72 |
| NWG | NatWest Group plc | -8.22 | -11.68 | -17.47 | +3.49 | +15.37 | +104.44 | +106.50 | +152.96 |
| DPLM | Diploma plc | +16.60 | +4.08 | +10.14 | +10.24 | +47.29 | +69.90 | +114.99 | +129.10 |
| BA. | BAE Systems plc | -8.75 | -0.65 | +24.28 | +6.70 | +34.28 | +56.00 | +118.60 | +325.49 |
| MKS | Marks & Spencer Group plc | -7.09 | -17.22 | +4.11 | -7.30 | +0.21 | +33.41 | +119.15 | +122.58 |
| HSBA | HSBC Holdings plc | -2.14 | -8.52 | +0.51 | +13.90 | +33.25 | +89.05 | +121.24 | +178.83 |
| EDV | Endeavour Mining plc | -9.55 | -17.01 | +3.82 | +33.68 | +136.16 | +183.13 | +121.94 | n/a |
| ANTO | Antofagasta plc | -5.08 | -19.75 | +4.87 | +27.97 | +81.09 | +68.46 | +122.87 | +100.59 |
| BEZ | Beazley plc | -1.86 | +3.09 | +50.98 | +49.20 | +45.77 | +83.74 | +124.27 | +267.38 |
| PCT | Polar Capital Technology Trust plc | -1.00 | -3.88 | +6.80 | +12.63 | +56.15 | +63.37 | +151.27 | +127.06 |
| IAG | International Consolidated Airlines Group SA | +0.96 | -17.32 | -13.85 | -6.64 | +24.44 | +117.94 | +164.50 | +83.98 |
| STAN | Standard Chartered plc | -1.71 | -11.91 | -12.71 | +8.50 | +33.79 | +134.31 | +166.31 | +222.95 |
| BARC | Barclays plc | -2.46 | -16.50 | -18.24 | -0.26 | +26.50 | +112.42 | +186.82 | +108.47 |
| AAF | Airtel Africa plc | -4.60 | +3.08 | +7.50 | +59.73 | +126.19 | +261.36 | +245.12 | +345.68 |
| BGEO | Lion Finance Group Plc | -4.55 | -8.54 | +3.46 | +23.67 | +66.90 | +97.07 | +272.73 | +741.96 |
| BAB | Babcock International Group | -9.08 | -11.48 | -1.43 | +0.98 | +69.33 | +139.77 | +314.00 | +429.64 |
| FRES | Fresnillo | -7.19 | -20.63 | +0.00 | +39.01 | +245.01 | +603.30 | +336.80 | +251.65 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.03 | +1.39 | -0.68 | +47.53 | +177.57 | +711.97 | +979.17 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.64 | -12.42 | +2.80 | +4.49 | +6.73 | +10,597.32 | +13,169.96 | +15,992.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
