FTSE 100: Performance
10,428.85
-9.00 (-0.09%)Day high
10,462.19
10,462.19
Day low
10,332.40
10,332.40
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +4.15 | +9.44 | +22.23 | -3.05 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -6.52 | +3.27 | -5.54 | -25.36 | -34.39 | -16.11 | -54.78 | -69.35 |
| DGE | Diageo plc | +2.99 | -3.03 | +12.55 | -2.30 | -16.07 | -39.82 | -53.06 | -55.53 |
| BRBY | Burberry Group plc | -7.56 | -4.80 | +1.47 | -15.18 | +7.00 | +8.63 | -50.00 | -52.44 |
| CRDA | Croda International plc | +0.33 | +3.11 | +14.35 | +12.23 | +3.77 | -23.83 | -44.57 | -56.93 |
| JD. | JD Sports Fashion plc | -2.87 | +7.32 | +20.16 | +0.51 | +16.01 | -33.93 | -42.06 | -53.88 |
| BTRW | Barratt Redrow Plc | +3.29 | +3.46 | -1.35 | -29.17 | -42.78 | -44.43 | -35.32 | -62.18 |
| SPX | Spirax Group plc | -2.09 | -2.51 | +2.87 | +0.37 | +16.84 | -21.02 | -33.14 | -49.63 |
| RTO | Rentokil Initial Plc | -5.32 | -7.93 | -7.53 | -3.44 | +22.03 | -5.82 | -31.33 | -12.96 |
| WTB | Whitbread plc | +1.99 | +3.19 | +5.54 | -3.76 | -9.86 | -16.67 | -24.82 | -24.34 |
| RKT | Reckitt Benckiser Group Plc | +0.32 | -0.39 | -8.37 | -22.24 | -7.82 | +5.13 | -23.46 | -28.00 |
| AUTO | Autotrader Group Plc | +2.50 | +7.55 | +5.73 | -17.25 | -39.83 | -39.82 | -17.39 | -23.47 |
| EXPN | Experian Plc | -1.49 | -2.74 | -4.40 | -25.69 | -34.17 | -31.61 | -13.31 | -10.19 |
| BNZL | Bunzl plc | +1.88 | +9.05 | +19.91 | +25.46 | +12.16 | -13.67 | -12.60 | +9.19 |
| REL | RELX plc | -2.98 | -4.05 | -4.59 | -22.48 | -40.22 | -34.78 | -9.83 | +21.63 |
| SN. | Smith & Nephew plc | -1.15 | -1.76 | -5.85 | -8.36 | +3.57 | +11.24 | -9.55 | -27.43 |
| SGE | Sage Group plc | -2.07 | -8.26 | -1.51 | -25.83 | -36.39 | -25.42 | -7.50 | +18.80 |
| PRU | Prudential plc | +0.70 | -10.39 | -4.75 | -12.07 | +13.16 | +43.24 | -6.03 | -29.04 |
| MRO | Melrose Industries plc | +1.26 | -6.85 | -3.50 | -18.27 | -6.81 | -17.33 | -3.89 | +0.08 |
| ABF | Associated British Foods plc | -0.50 | +2.64 | +5.60 | -10.73 | -7.30 | -23.64 | -3.51 | -16.02 |
| ULVR | Unilever plc | +1.30 | +4.60 | -1.80 | -8.32 | -13.53 | -10.72 | -3.21 | -7.11 |
| PSN | Persimmon plc | -4.27 | -5.62 | -9.63 | -21.93 | -21.75 | -23.83 | -2.50 | -65.29 |
| CTEC | ConvaTec Group Plc | -1.05 | +4.97 | -4.96 | -13.33 | -28.64 | -12.82 | -1.71 | -12.85 |
| LSEG | London Stock Exchange Group plc | -7.76 | -10.25 | -0.78 | -5.45 | -22.21 | -13.30 | -0.62 | +3.36 |
| HLN | Haleon plc | +0.12 | -2.94 | -8.73 | -10.32 | -13.10 | -0.09 | +2.05 | n/a |
| SGRO | Segro Plc | -1.04 | +3.83 | +8.29 | +5.49 | +7.47 | -16.91 | +5.46 | -32.61 |
| SVT | Severn Trent Plc | -0.83 | -8.18 | -1.74 | +4.70 | +4.89 | +16.56 | +7.04 | +14.83 |
| STJ | St James's Place Plc | -1.50 | -5.21 | -5.99 | -17.87 | +4.99 | +109.22 | +8.16 | -23.21 |
| BP. | BP Plc | -2.87 | -9.53 | -7.42 | +16.64 | +29.05 | +5.87 | +9.68 | +53.81 |
| CPG | Compass Group plc | -4.34 | +2.73 | +14.88 | +1.62 | -3.55 | +7.25 | +11.03 | +58.50 |
| LAND | Land Securities Group plc | -5.23 | -0.71 | +14.14 | +3.30 | +0.72 | +0.00 | +11.78 | -10.39 |
| LMP | LondonMetric Property plc | -1.51 | -2.03 | +0.99 | -1.61 | -9.50 | -6.11 | +13.10 | -22.91 |
| ABDN | Aberdeen Group Plc | -0.34 | -5.26 | +23.61 | +15.61 | +25.81 | +54.51 | +13.32 | -14.60 |
| AZN | AstraZeneca plc | +2.30 | -2.34 | -1.11 | -1.06 | +30.42 | +8.96 | +18.98 | +63.30 |
| SBRY | Sainsbury (J) plc | -0.45 | -0.48 | -5.26 | -4.61 | +7.20 | +17.42 | +19.79 | +14.24 |
| BBOX | Tritax Big Box REIT plc | -1.04 | +1.61 | +4.33 | +1.54 | +1.95 | -1.11 | +22.12 | -23.37 |
| KGF | Kingfisher | -3.13 | -5.72 | -7.05 | -11.39 | +1.44 | +10.69 | +22.44 | -23.43 |
| III | 3i Group Plc | -2.02 | -1.47 | -15.45 | -29.64 | -43.41 | -27.75 | +22.56 | +91.42 |
| GLEN | Glencore plc | -9.36 | -5.94 | +3.82 | +35.90 | +87.53 | +17.73 | +23.73 | +72.62 |
| INF | Informa plc | +3.13 | +6.30 | +15.76 | -1.00 | +10.96 | +1.28 | +25.69 | +68.86 |
| HWDN | Howden Joinery Group Plc | -0.44 | +4.17 | +0.19 | -3.56 | -4.71 | -9.41 | +26.07 | -3.25 |
| SSE | SSE plc | -0.85 | -3.67 | -6.33 | +8.29 | +27.48 | +28.18 | +28.07 | +54.58 |
| LGEN | Legal & General Group plc | +1.49 | +5.57 | +20.83 | +10.38 | +13.45 | +23.76 | +28.25 | +7.40 |
| NG. | National Grid | +0.12 | -4.33 | +1.20 | +7.69 | +13.79 | +36.35 | +28.39 | +45.10 |
| UU. | United Utilities Group Plc | -0.54 | -5.07 | +2.79 | +9.55 | +13.10 | +27.89 | +29.31 | +26.44 |
| SHEL | Shell plc | -2.07 | -6.26 | -10.43 | +11.20 | +11.94 | +8.19 | +29.59 | +104.03 |
| ICG | ICG Plc | -5.33 | -9.32 | +15.17 | -15.79 | -9.84 | -23.08 | +30.98 | -20.67 |
| ALW | Alliance Witan plc | +0.00 | +0.99 | +10.67 | +4.08 | +11.04 | +9.93 | +34.41 | +35.51 |
| BLND | British Land Co plc | -4.52 | +1.36 | +15.07 | +2.71 | +5.91 | -2.76 | +34.99 | -22.59 |
| WEIR | Weir Group plc | -3.28 | -5.91 | -14.58 | -17.04 | -3.44 | +15.60 | +35.83 | +24.03 |
| ITRK | Intertek Group plc | +2.20 | +5.93 | +59.57 | +24.84 | +23.04 | +21.49 | +35.98 | +4.26 |
| SDR | Schroders plc | +0.26 | +0.51 | +2.53 | +46.55 | +62.65 | +55.82 | +36.11 | -2.27 |
| GSK | GSK plc | +0.38 | +2.22 | +1.06 | +7.88 | +39.52 | +22.42 | +37.35 | +35.78 |
| PSON | Pearson plc | -0.70 | +0.00 | +19.41 | +7.86 | +6.74 | +16.34 | +37.75 | +33.90 |
| DCC | DCC plc | -0.24 | +0.00 | +36.05 | +29.96 | +34.80 | +10.01 | +41.43 | +3.69 |
| INVP | Investec Plc | -0.16 | +0.56 | +12.41 | +14.54 | +26.42 | +9.97 | +45.41 | +128.82 |
| CNA | Centrica plc | -4.95 | -13.80 | -12.20 | +2.13 | +2.71 | +26.34 | +45.63 | +238.93 |
| RIO | Rio Tinto plc | -7.96 | -6.60 | +13.95 | +21.13 | +73.57 | +38.78 | +46.11 | +22.58 |
| VOD | Vodafone Group plc | -4.62 | -4.45 | -1.25 | +9.74 | +40.41 | +48.56 | +46.38 | -18.57 |
| BT.A | BT Group plc | -0.10 | -12.39 | -1.43 | +6.38 | +2.79 | +39.02 | +54.39 | -4.12 |
| SDLF | Standard Life Plc | +2.95 | +3.93 | +25.31 | +12.11 | +25.88 | +58.82 | +54.56 | +21.23 |
| IMB | Imperial Brands Group | -1.67 | -1.18 | -8.51 | -11.90 | -5.86 | +35.66 | +55.83 | +74.64 |
| SMIN | Smiths Group Plc | +0.43 | +3.40 | +16.77 | +8.53 | +17.52 | +51.32 | +57.98 | +63.38 |
| ADM | Admiral Group | -1.86 | -2.93 | +8.90 | +6.23 | +0.42 | +31.75 | +59.64 | +4.78 |
| FCIT | F&C Investment Trust | -0.72 | +3.13 | +14.28 | +11.70 | +27.10 | +36.10 | +60.42 | +65.60 |
| AV. | Aviva Plc | +0.78 | +2.88 | +5.20 | -5.80 | +4.18 | +34.14 | +66.65 | +62.60 |
| AAL | Anglo American Plc | -9.45 | -3.26 | +22.64 | +23.96 | +83.94 | +52.96 | +68.24 | +34.02 |
| HSX | Hiscox Ltd | +0.79 | -1.10 | +20.05 | +25.95 | +42.09 | +54.83 | +68.48 | +116.49 |
| HLMA | Halma plc | -2.94 | -14.50 | +4.33 | +9.61 | +24.11 | +46.86 | +72.73 | +44.63 |
| MNG | M&G plc | +2.19 | +5.31 | +20.96 | +16.29 | +30.59 | +59.97 | +74.60 | +37.81 |
| BATS | British American Tobacco plc | -0.07 | -5.95 | +7.03 | +8.68 | +27.36 | +84.28 | +74.67 | +65.40 |
| TSCO | Tesco plc | -3.81 | -3.89 | -1.75 | +1.48 | +10.90 | +44.13 | +78.78 | +99.46 |
| IMI | IMI plc | -1.47 | +6.21 | +11.44 | +18.44 | +45.36 | +64.73 | +82.73 | +71.45 |
| CCC | Computacenter plc | +3.91 | +0.95 | +47.67 | +45.45 | +69.32 | +44.17 | +90.07 | +65.76 |
| BA. | BAE Systems plc | -1.91 | -8.45 | -14.72 | +6.73 | -2.93 | +36.30 | +94.60 | +242.53 |
| GAW | Games Workshop Group | +0.00 | -1.07 | +14.85 | +6.16 | +25.32 | +91.53 | +94.64 | +81.77 |
| MKS | Marks & Spencer Group plc | -2.23 | +4.81 | +9.38 | +13.01 | +2.80 | +22.11 | +96.60 | +136.61 |
| CCH | Coca-Cola HBC AG | +2.10 | +8.98 | +11.26 | +21.53 | +21.09 | +72.67 | +99.15 | +75.07 |
| EDV | Endeavour Mining plc | -7.55 | -8.96 | -2.25 | -1.36 | +65.70 | +129.92 | +107.00 | +140.84 |
| NXT | Next plc | +1.06 | +9.43 | +19.37 | +5.45 | +16.17 | +56.78 | +116.73 | +84.10 |
| SMT | Scottish Mortgage Investment Trust plc | -6.12 | -6.88 | +19.69 | +17.52 | +41.65 | +56.99 | +117.22 | +9.97 |
| BEZ | Beazley plc | +0.04 | +0.23 | +1.62 | +53.46 | +39.09 | +84.82 | +125.35 | +294.50 |
| IHG | InterContinental Hotels Group plc | +0.12 | +11.39 | +29.20 | +19.86 | +54.26 | +52.62 | +139.74 | +152.00 |
| HSBA | HSBC Holdings plc | +2.57 | +5.21 | +22.21 | +23.03 | +68.06 | +111.47 | +140.09 | +243.50 |
| DPLM | Diploma plc | +0.71 | +0.93 | +21.61 | +33.02 | +48.08 | +71.84 | +141.81 | +139.53 |
| ANTO | Antofagasta plc | -11.60 | -4.86 | +10.88 | +15.61 | +120.65 | +81.73 | +157.49 | +158.38 |
| LLOY | Lloyds Banking Group plc | +4.81 | +9.49 | +17.66 | +11.82 | +45.63 | +96.27 | +157.68 | +132.02 |
| IGG | IG Group Holdings Plc | +0.16 | +3.68 | +34.79 | +46.97 | +79.42 | +137.38 | +184.57 | +124.72 |
| NWG | NatWest Group plc | +4.55 | +12.50 | +23.95 | +1.33 | +32.96 | +108.77 | +186.74 | +197.40 |
| IAG | International Consolidated Airlines Group SA | +2.99 | +17.86 | +29.48 | +11.73 | +51.54 | +176.72 | +194.31 | +142.28 |
| AAF | Airtel Africa plc | -6.05 | +4.63 | -1.86 | +3.02 | +102.68 | +193.67 | +210.99 | +312.81 |
| STAN | Standard Chartered plc | +3.71 | +6.42 | +32.25 | +14.64 | +78.15 | +186.45 | +215.22 | +347.11 |
| PCT | Polar Capital Technology Trust plc | -2.02 | +3.24 | +42.68 | +51.13 | +103.48 | +106.47 | +224.25 | +202.07 |
| BAB | Babcock International Group | -3.60 | -5.55 | -20.91 | -20.09 | -4.52 | +87.06 | +247.10 | +237.08 |
| BARC | Barclays plc | +5.04 | +14.74 | +33.81 | +8.46 | +60.52 | +149.69 | +252.22 | +196.01 |
| BGEO | Lion Finance Group Plc | +2.40 | +8.18 | +24.16 | +25.59 | +75.99 | +194.75 | +288.20 | +756.40 |
| FRES | Fresnillo | -12.59 | -11.84 | -9.94 | -12.11 | +97.71 | +412.67 | +368.01 | +250.49 |
| RR. | Rolls Royce Holdings Plc | -0.13 | +11.40 | +17.60 | +19.93 | +56.91 | +194.00 | +799.58 | +1,171.20 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.20 | +6.61 | +6.46 | +9.44 | +7.69 | +10,560.92 | +12,266.67 | +14,224.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
