FTSE 100: Performance
10,154.43
-53.37 (-0.52%)Day high
10,225.52
10,225.52
Day low
10,144.65
10,144.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CRDA | Croda International plc | +3.77 | +1.13 | -5.57 | -3.91 | -15.97 | -41.57 | -59.41 | -56.61 |
| ENT | Entain plc | -3.66 | -12.99 | -19.65 | -35.07 | -5.23 | -32.96 | -57.48 | -47.05 |
| DGE | Diageo plc | -1.29 | +1.35 | -9.83 | -18.55 | -35.45 | -43.51 | -52.97 | -43.59 |
| BRBY | Burberry Group plc | -4.02 | -7.25 | -11.73 | -14.35 | +3.27 | -12.78 | -51.91 | -32.49 |
| JD. | JD Sports Fashion plc | +8.00 | +1.98 | -14.93 | -8.43 | +3.88 | -28.23 | -47.69 | -44.54 |
| MNDI | Mondi plc | +4.92 | -0.34 | +4.57 | -25.71 | -27.50 | -40.57 | -42.12 | -49.20 |
| SPX | Spirax Group plc | +5.27 | +9.08 | +5.27 | +19.19 | -3.71 | -25.88 | -35.88 | -35.12 |
| BNZL | Bunzl plc | +1.46 | -2.70 | -15.99 | -12.87 | -40.54 | -36.62 | -32.24 | -16.09 |
| BTRW | Barratt Redrow Plc | +2.75 | +4.27 | -3.91 | +2.19 | -11.20 | -28.56 | -16.74 | -42.53 |
| PRU | Prudential plc | +1.16 | +2.52 | +12.96 | +26.39 | +78.94 | +37.61 | -13.89 | -11.93 |
| RMV | Rightmove plc | +2.34 | -1.82 | -26.72 | -34.98 | -20.79 | -9.94 | -13.65 | -17.01 |
| SGRO | Segro Plc | +2.73 | +6.82 | +4.56 | +15.07 | +4.71 | -13.15 | -10.95 | -22.12 |
| WTB | Whitbread plc | +1.02 | +8.81 | -10.47 | -14.17 | -1.07 | -23.75 | -9.62 | -3.81 |
| AUTO | Autotrader Group Plc | -1.72 | -7.08 | -32.25 | -34.34 | -29.10 | -26.02 | -9.20 | -6.41 |
| HIK | Hikma Pharmaceuticals | +1.18 | +1.25 | -12.56 | -22.90 | -28.87 | -18.68 | -8.85 | -36.42 |
| LAND | Land Securities Group plc | +2.05 | +7.02 | +0.47 | +10.86 | +16.65 | -1.88 | -8.40 | +1.42 |
| GLEN | Glencore plc | +4.52 | +27.90 | +44.96 | +58.30 | +39.36 | +19.19 | -8.10 | +111.86 |
| BP. | BP Plc | +3.29 | +5.74 | +3.68 | +13.64 | +8.42 | -2.09 | -7.61 | +60.10 |
| SDR | Schroders plc | +0.58 | +13.14 | +18.60 | +12.36 | +33.33 | +6.54 | -7.29 | -22.59 |
| EZJ | easyJet plc | -1.32 | -7.12 | -3.15 | -5.08 | -4.41 | -10.99 | -7.20 | -21.70 |
| BLND | British Land Co plc | +1.13 | +4.86 | +5.24 | +14.59 | +13.70 | +10.36 | -7.13 | -11.64 |
| AHT | Ashtead Group plc | +0.68 | -3.04 | -2.78 | -1.95 | -4.37 | -4.00 | -6.15 | +37.92 |
| RTO | Rentokil Initial Plc | +3.38 | +7.91 | +8.53 | +28.69 | +23.37 | +18.14 | -5.15 | -5.63 |
| BKG | Berkeley Group Holdings plc | +3.30 | +4.95 | -1.88 | +11.74 | +6.93 | -16.26 | -3.92 | -5.26 |
| EXPN | Experian Plc | -13.70 | -17.87 | -24.30 | -31.34 | -27.15 | -14.52 | -3.80 | +7.82 |
| PSN | Persimmon plc | +0.64 | +7.60 | +13.52 | +19.93 | +14.57 | -3.36 | -1.42 | -46.12 |
| AAL | Anglo American Plc | +6.35 | +15.24 | +21.79 | +50.28 | +47.85 | +86.21 | -1.15 | +49.33 |
| DCC | DCC plc | +4.66 | -3.29 | -10.11 | -4.22 | -15.81 | -20.49 | -0.52 | -18.97 |
| CTEC | ConvaTec Group Plc | +0.69 | -2.35 | -5.44 | -2.75 | -6.20 | -3.08 | -0.26 | +15.12 |
| LGEN | Legal & General Group plc | -0.61 | +0.62 | +6.98 | +1.72 | +11.03 | +2.04 | -0.04 | +4.28 |
| PSON | Pearson plc | +0.41 | -10.26 | -15.04 | -10.94 | -27.05 | -2.51 | +1.40 | +8.53 |
| SVT | Severn Trent Plc | +1.90 | +5.76 | +2.91 | +8.65 | +17.97 | +13.41 | +2.00 | +22.51 |
| ABF | Associated British Foods plc | +2.15 | -9.83 | -16.88 | -14.91 | +1.82 | -20.16 | +2.50 | -12.88 |
| LMP | LondonMetric Property plc | -0.30 | +7.63 | +3.20 | +3.25 | +9.10 | +6.04 | +3.78 | -11.96 |
| ITRK | Intertek Group plc | -0.88 | -3.61 | -11.86 | -8.75 | -10.89 | +0.54 | +4.11 | -20.70 |
| RKT | Reckitt Benckiser Group Plc | -2.36 | -0.40 | +1.22 | +6.77 | +15.45 | +5.37 | +6.77 | -7.34 |
| RIO | Rio Tinto plc | +6.56 | +12.19 | +26.02 | +43.76 | +37.32 | +21.25 | +6.95 | +17.34 |
| ULVR | Unilever plc | +1.87 | +0.14 | -7.37 | -3.18 | -6.87 | +13.09 | +7.54 | -1.21 |
| SN. | Smith & Nephew plc | +3.54 | +1.89 | -9.70 | +5.92 | +22.89 | +12.49 | +10.78 | -22.94 |
| LSEG | London Stock Exchange Group plc | -8.04 | -6.71 | -16.09 | -18.16 | -29.36 | -8.95 | +11.81 | -4.75 |
| VOD | Vodafone Group plc | +4.61 | +8.91 | +18.57 | +24.15 | +55.34 | +49.24 | +13.04 | -17.62 |
| SHEL | Shell plc | -0.92 | -0.19 | -4.77 | +1.11 | +4.39 | +11.01 | +13.77 | +93.11 |
| PHNX | Phoenix Group Holdings Plc | +0.07 | +0.34 | +7.39 | +12.93 | +43.26 | +40.57 | +14.32 | +6.30 |
| REL | RELX plc | -9.60 | -10.20 | -22.51 | -30.91 | -30.72 | -16.97 | +14.38 | +46.47 |
| UU. | United Utilities Group Plc | +1.77 | +4.62 | +1.36 | +10.09 | +26.44 | +16.60 | +14.38 | +30.48 |
| CPG | Compass Group plc | -3.20 | -8.52 | -16.53 | -16.98 | -19.58 | +1.58 | +14.76 | +59.14 |
| HLN | Haleon plc | +0.99 | +1.21 | +8.88 | +3.04 | +0.40 | +18.50 | +17.87 | n/a |
| ADM | Admiral Group | -13.52 | -16.35 | -19.39 | -20.41 | +0.49 | +5.68 | +20.80 | -10.41 |
| STJ | St James's Place Plc | +3.63 | +7.27 | +9.39 | +29.32 | +60.85 | +123.24 | +21.40 | +25.52 |
| KGF | Kingfisher | +4.57 | +6.66 | +6.42 | +18.90 | +39.09 | +47.31 | +21.91 | +20.93 |
| HWDN | Howden Joinery Group Plc | -0.59 | +1.33 | -4.66 | -8.20 | +5.93 | +3.31 | +22.55 | +26.77 |
| ALW | Alliance Witan plc | -0.94 | -1.10 | -2.47 | -0.16 | -2.32 | +10.51 | +25.20 | +43.08 |
| SBRY | Sainsbury (J) plc | +0.95 | -1.67 | -8.37 | +3.79 | +24.84 | +15.07 | +25.78 | +25.58 |
| NG. | National Grid | +2.69 | +7.43 | +6.40 | +15.11 | +27.18 | +27.46 | +29.39 | +51.77 |
| SGE | Sage Group plc | -4.98 | -8.96 | -15.17 | -21.68 | -25.34 | -16.03 | +29.60 | +59.97 |
| FCIT | F&C Investment Trust plc | +0.16 | +0.57 | +2.38 | +7.24 | +7.70 | +28.75 | +30.50 | +62.11 |
| AZN | AstraZeneca plc | +2.66 | +1.05 | +10.63 | +28.49 | +24.15 | +31.61 | +30.67 | +78.43 |
| ICG | ICG Plc | -7.28 | -8.46 | -5.64 | -12.72 | -17.12 | +3.20 | +31.30 | +10.70 |
| GSK | GSK plc | +3.73 | +2.65 | +13.57 | +33.75 | +32.85 | +21.18 | +32.09 | +29.97 |
| INF | Informa plc | -2.08 | +1.52 | -6.53 | +3.74 | +8.14 | +15.79 | +33.31 | +78.82 |
| HSX | Hiscox Ltd | +2.55 | +7.15 | +9.22 | +16.82 | +40.96 | +48.21 | +34.98 | +59.80 |
| AV. | Aviva Plc | -6.73 | -8.37 | -7.15 | -1.76 | +23.47 | +43.05 | +36.86 | +90.86 |
| SSE | SSE plc | +3.23 | +11.02 | +27.26 | +29.36 | +53.26 | +41.17 | +38.24 | +63.51 |
| BATS | British American Tobacco plc | +1.90 | +2.82 | +10.92 | +11.23 | +37.71 | +85.94 | +42.86 | +55.85 |
| BT.A | BT Group plc | +1.03 | +1.11 | +0.19 | -15.99 | +33.36 | +61.02 | +44.03 | +42.28 |
| MNG | M&G plc | +2.06 | +7.97 | +15.55 | +18.72 | +50.12 | +35.63 | +47.60 | +72.71 |
| MRO | Melrose Industries plc | +2.59 | +10.54 | +0.78 | +24.95 | +7.65 | +10.42 | +48.61 | +30.05 |
| SMIN | Smiths Group Plc | +1.79 | +9.92 | +4.56 | +13.05 | +38.93 | +57.92 | +49.23 | +84.88 |
| IMB | Imperial Brands Group | -0.40 | -3.64 | +0.53 | +4.28 | +13.36 | +56.20 | +50.30 | +91.51 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +1.94 | +4.94 | +11.73 | +20.46 | +54.85 | +57.76 | -4.80 |
| TSCO | Tesco plc | -1.55 | -4.18 | -8.46 | -1.98 | +15.48 | +43.10 | +70.11 | +71.50 |
| BEZ | Beazley plc | +0.71 | +35.48 | +24.41 | +25.86 | +36.22 | +108.07 | +70.53 | +255.93 |
| HLMA | Halma plc | +1.78 | +2.64 | +1.90 | +12.85 | +28.71 | +66.47 | +72.77 | +42.96 |
| IHG | InterContinental Hotels Group plc | +0.41 | -3.94 | +7.99 | +16.61 | -3.07 | +35.12 | +77.74 | +120.50 |
| WEIR | Weir Group plc | +6.36 | +15.35 | +10.90 | +23.44 | +37.65 | +80.30 | +80.15 | +75.80 |
| IMI | IMI plc | +3.75 | +9.26 | +13.84 | +23.25 | +40.11 | +62.51 | +85.51 | +125.42 |
| CNA | Centrica plc | +3.76 | +10.94 | +6.11 | +15.24 | +41.87 | +36.25 | +88.08 | +263.89 |
| GAW | Games Workshop Group | -2.32 | -7.72 | +15.48 | +13.33 | +22.61 | +77.96 | +89.50 | +68.06 |
| III | 3i Group Plc | -2.70 | -3.09 | -29.69 | -24.35 | -16.76 | +30.03 | +95.02 | +178.54 |
| LLOY | Lloyds Banking Group plc | +2.78 | +7.93 | +19.82 | +33.16 | +71.70 | +150.00 | +100.13 | +216.54 |
| DPLM | Diploma plc | -0.18 | +3.00 | -2.57 | +3.68 | +25.51 | +64.67 | +101.25 | +135.62 |
| CCH | Coca-Cola HBC AG | -0.20 | +1.98 | +12.48 | -1.61 | +40.01 | +67.04 | +103.12 | +81.11 |
| NXT | Next plc | -1.02 | -0.26 | +1.08 | +11.20 | +45.19 | +59.32 | +104.26 | +68.68 |
| HSBA | HSBC Holdings plc | +3.92 | +8.68 | +27.21 | +33.26 | +54.91 | +107.04 | +112.69 | +219.18 |
| ANTO | Antofagasta plc | +5.89 | +16.11 | +38.44 | +86.59 | +121.40 | +120.94 | +112.80 | +162.66 |
| NWG | NatWest Group plc | +2.42 | +2.93 | +14.47 | +28.58 | +58.12 | +198.04 | +116.40 | +319.57 |
| EDV | Endeavour Mining plc | +3.23 | +9.75 | +43.94 | +89.53 | +185.98 | +204.63 | +125.08 | n/a |
| BA. | BAE Systems plc | -2.61 | +17.66 | +7.97 | +8.96 | +61.80 | +72.26 | +136.32 | +322.25 |
| IAG | International Consolidated Airlines Group SA | +2.01 | -0.55 | +1.73 | +11.34 | +29.00 | +170.30 | +143.03 | +199.57 |
| MKS | Marks & Spencer Group plc | +0.55 | +13.45 | -10.53 | +2.90 | +14.41 | +42.75 | +149.86 | +146.82 |
| PCT | Polar Capital Technology Trust plc | +2.69 | +7.00 | +7.93 | +27.76 | +39.41 | +84.42 | +159.12 | +114.22 |
| STAN | Standard Chartered plc | +0.87 | +2.63 | +26.08 | +37.74 | +73.92 | +205.94 | +160.17 | +313.65 |
| BARC | Barclays plc | +2.13 | +3.86 | +23.78 | +35.87 | +69.83 | +228.20 | +163.65 | +264.65 |
| AAF | Airtel Africa plc | +1.24 | +6.75 | +56.37 | +84.92 | +178.89 | +187.56 | +204.82 | +350.75 |
| FRES | Fresnillo | +4.12 | +27.54 | +96.96 | +193.41 | +516.53 | +729.99 | +381.84 | +348.05 |
| BAB | Babcock International Group | +0.81 | +18.85 | +22.36 | +43.24 | +188.42 | +229.51 | +395.69 | +598.13 |
| RR. | Rolls Royce Holdings Plc | -3.20 | +6.90 | +10.71 | +26.89 | +110.24 | +306.02 | +1,025.23 | +1,203.07 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.83 | -4.82 | -12.13 | +4.82 | +10,249.21 | +12,734.65 | +17,251.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
