FTSE 100: Performance
9,732.95
15.70 (0.16%)Day high
9,745.64
9,745.64
Day low
9,717.26
9,717.26
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -20.38 | -22.46 | -29.88 | -50.45 | -64.67 | -59.31 | -62.47 | -53.37 |
| CRDA | Croda International plc | -4.09 | +4.26 | +10.53 | -3.77 | -22.08 | -34.06 | -57.29 | -52.15 |
| DGE | Diageo plc | -3.37 | -2.23 | -5.56 | -16.59 | -27.05 | -43.68 | -51.36 | -29.97 |
| MNDI | Mondi plc | -0.12 | -18.09 | -17.26 | -24.86 | -32.25 | -36.03 | -41.87 | -41.89 |
| ENT | Entain plc | -3.90 | -9.17 | -22.47 | +21.35 | +6.36 | -14.83 | -37.26 | -17.99 |
| SPX | Spirax Group plc | +1.21 | +1.94 | +11.82 | +19.75 | +9.91 | -13.39 | -34.00 | -37.10 |
| BRBY | Burberry Group plc | -4.55 | +4.61 | -4.11 | +68.28 | +57.97 | -26.86 | -31.82 | -8.74 |
| GLEN | Glencore plc | +5.32 | +7.21 | +19.59 | +49.06 | -10.30 | -16.25 | -27.04 | +133.77 |
| RTO | Rentokil Initial Plc | -4.68 | +11.74 | +11.12 | +21.56 | +8.83 | +1.18 | -22.54 | -19.83 |
| BNZL | Bunzl plc | -5.09 | -2.36 | +2.57 | -0.34 | -32.24 | -21.15 | -18.62 | -3.67 |
| SGRO | Segro Plc | -4.10 | +5.54 | +7.72 | +1.28 | -11.18 | -2.16 | -11.16 | -22.68 |
| VOD | Vodafone Group plc | +3.78 | +6.89 | +12.34 | +24.92 | +27.94 | +21.72 | -9.35 | -10.54 |
| BP. | BP Plc | +1.69 | +3.40 | +9.28 | +26.37 | +17.43 | -12.00 | -7.82 | +124.97 |
| PSN | Persimmon plc | -5.10 | +4.04 | +5.59 | -9.23 | -17.59 | +19.00 | -7.36 | -48.24 |
| JD. | JD Sports Fashion plc | -7.47 | -8.47 | +9.03 | +16.83 | -24.85 | -26.92 | -4.37 | -37.14 |
| SDR | Schroders plc | +0.53 | +0.53 | -2.97 | +14.07 | +10.29 | +2.73 | -3.14 | -14.62 |
| BTRW | Barratt Redrow Plc | -8.09 | -4.25 | +0.59 | -19.54 | -15.70 | -9.08 | +0.03 | -22.01 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | +2.32 | +2.54 | +20.02 | +24.17 | +5.71 | +0.62 | -14.47 |
| LMP | LondonMetric Property plc | -3.40 | +4.11 | -0.42 | -2.16 | -1.96 | +14.99 | +1.77 | -11.86 |
| LGEN | Legal & General Group plc | -1.20 | +0.81 | -7.40 | +0.85 | +9.53 | +12.49 | +2.10 | +28.68 |
| DCC | DCC plc | -1.18 | +4.03 | +5.25 | +2.71 | +2.16 | +9.75 | +3.51 | -0.28 |
| LAND | Land Securities Group plc | -4.38 | +4.02 | +7.62 | +3.07 | +3.33 | +9.23 | +8.96 | +22.03 |
| PSON | Pearson plc | -6.11 | +0.43 | -1.17 | -9.75 | -6.98 | +11.39 | +10.37 | +107.84 |
| SVT | Severn Trent Plc | -1.84 | +6.96 | +4.98 | +0.04 | +8.29 | +4.71 | +11.11 | +14.44 |
| AHT | Ashtead Group plc | -4.48 | +0.67 | -0.08 | +25.87 | -12.34 | +7.87 | +11.52 | +81.21 |
| CTEC | ConvaTec Group Plc | -2.01 | +4.27 | +4.63 | -6.65 | +14.43 | +19.59 | +12.02 | +35.14 |
| AAL | Anglo American Plc | +0.42 | +3.68 | +33.85 | +39.76 | +22.12 | +39.80 | +12.36 | +61.82 |
| WTB | Whitbread plc | -7.44 | -9.27 | -5.11 | +5.61 | -3.85 | -12.95 | +12.64 | +34.93 |
| BATS | British American Tobacco plc | +0.10 | -0.05 | -3.37 | +20.64 | +44.86 | +59.09 | +13.70 | +59.48 |
| ULVR | Unilever plc | -2.13 | +4.96 | +4.11 | -2.90 | -2.98 | +18.00 | +15.46 | +4.20 |
| BKG | Berkeley Group Holdings plc | -4.14 | +3.07 | +10.36 | -4.05 | -8.99 | -0.20 | +16.05 | -0.71 |
| SHEL | Shell plc | -0.12 | +6.23 | +5.04 | +16.87 | +10.43 | +7.59 | +18.45 | +194.96 |
| RIO | Rio Tinto plc | +3.02 | +12.15 | +21.82 | +23.84 | +9.37 | +4.40 | +20.92 | +25.91 |
| AZN | AstraZeneca plc | -0.49 | +0.27 | +10.12 | +17.55 | +12.93 | +21.66 | +21.61 | +60.57 |
| STJ | St James's Place Plc | -3.10 | +1.49 | -0.84 | +29.36 | +59.59 | +102.86 | +21.83 | +44.29 |
| SSE | SSE plc | +0.68 | +8.46 | +3.65 | +12.24 | +8.80 | +17.33 | +23.14 | +52.67 |
| PHNX | Phoenix Group Holdings Plc | -0.74 | +4.25 | +1.51 | +13.09 | +37.21 | +48.52 | +24.26 | +1.75 |
| GSK | GSK plc | +9.91 | +6.52 | +25.56 | +21.70 | +27.86 | +22.17 | +24.62 | +34.73 |
| LSEG | London Stock Exchange Group plc | -3.16 | +9.84 | +2.44 | -16.50 | -9.79 | +14.57 | +25.38 | +14.59 |
| UU. | United Utilities Group Plc | -1.80 | +4.39 | +6.47 | +6.05 | +17.41 | +12.94 | +27.79 | +39.04 |
| EXPN | Experian Plc | -2.93 | -3.48 | -11.41 | -6.19 | -6.09 | +42.39 | +27.87 | +25.91 |
| PRU | Prudential plc | +1.69 | +1.25 | +9.46 | +29.89 | +63.67 | +22.99 | +30.12 | +11.90 |
| NG. | National Grid | -0.96 | +6.05 | +7.55 | +6.39 | +16.78 | +26.74 | +30.78 | +34.96 |
| HLN | Haleon plc | +1.06 | +6.30 | -1.50 | -8.90 | -4.91 | +7.47 | +32.13 | n/a |
| ALW | Alliance Witan plc | -0.31 | +1.74 | +0.47 | +10.67 | +6.11 | +28.99 | +35.08 | +59.75 |
| RMV | Rightmove plc | -2.94 | -4.73 | -18.40 | -9.63 | +13.45 | +41.23 | +35.83 | +8.09 |
| SN. | Smith & Nephew plc | +1.85 | +4.50 | +20.86 | +30.33 | +46.20 | +52.58 | +36.41 | +5.13 |
| CPG | Compass Group plc | -4.40 | +0.32 | -5.40 | +0.76 | +0.24 | +21.61 | +37.27 | +138.96 |
| FCIT | F&C Investment Trust plc | +2.32 | +2.06 | +5.01 | +17.70 | +18.49 | +46.04 | +37.90 | +80.06 |
| ITRK | Intertek Group plc | -0.30 | +5.96 | +2.53 | +10.25 | +8.97 | +32.49 | +38.62 | -9.10 |
| EZJ | easyJet plc | -0.33 | +4.80 | -1.86 | -5.85 | -5.15 | +32.38 | +39.06 | +13.78 |
| KGF | Kingfisher | -2.56 | +0.06 | +14.16 | +5.79 | +5.57 | +47.19 | +41.07 | +7.56 |
| IMB | Imperial Brands Group | +0.63 | -2.14 | +2.40 | -1.59 | +29.44 | +72.76 | +42.42 | +147.14 |
| BT.A | BT Group plc | -0.64 | -3.00 | -10.31 | +7.77 | +34.36 | +64.75 | +43.10 | +83.19 |
| REL | RELX plc | -4.25 | -4.03 | -14.71 | -17.62 | -5.70 | +17.05 | +43.40 | +119.77 |
| HIK | Hikma Pharmaceuticals | +4.91 | +2.45 | -6.36 | -8.00 | -0.86 | -3.29 | +47.24 | -26.73 |
| BEZ | Beazley plc | +2.08 | +4.08 | +4.02 | +4.14 | +23.16 | +80.86 | +49.00 | +216.50 |
| AUTO | Auto Trader Group plc | -4.15 | +0.83 | -6.81 | -8.17 | -7.01 | +25.63 | +49.62 | +34.78 |
| MNG | M&G plc | -0.42 | +4.36 | +0.65 | +26.89 | +35.76 | +32.85 | +50.29 | +79.54 |
| HSX | Hiscox Ltd | -0.36 | -0.87 | +6.42 | +23.99 | +27.08 | +46.59 | +52.91 | +66.79 |
| SGE | Sage Group plc | -1.88 | +5.17 | -5.78 | -7.67 | +18.58 | +18.43 | +58.16 | +80.85 |
| AV. | Aviva Plc | +0.06 | -3.21 | +3.08 | +19.22 | +47.56 | +68.16 | +59.91 | +172.17 |
| SMT | Scottish Mortgage Investment Trust plc | +3.26 | +2.90 | +6.69 | +27.06 | +35.12 | +82.42 | +60.66 | +17.80 |
| SMIN | Smiths Group Plc | +0.56 | +6.79 | +7.06 | +33.37 | +64.68 | +56.06 | +61.36 | +89.39 |
| ADM | Admiral Group | -1.44 | -2.96 | -4.15 | +0.68 | +27.77 | +34.10 | +62.42 | +19.13 |
| HLMA | Halma plc | -0.89 | +2.49 | +9.04 | +27.65 | +43.27 | +92.20 | +67.66 | +49.75 |
| HWDN | Howden Joinery Group Plc | -1.76 | +4.04 | -1.88 | +8.41 | +2.55 | +35.43 | +68.00 | +35.60 |
| ABF | Associated British Foods plc | +0.09 | +10.92 | +4.41 | +13.84 | +3.33 | +13.28 | +70.06 | +35.20 |
| INF | Informa plc | +1.75 | +3.98 | +11.47 | +27.58 | +19.69 | +36.00 | +74.19 | +131.53 |
| SBRY | Sainsbury (J) plc | -0.70 | +3.45 | +12.59 | +27.46 | +28.32 | +32.76 | +75.72 | +69.44 |
| MRO | Melrose Industries plc | -2.19 | -0.82 | +22.14 | +43.92 | +31.71 | +33.96 | +78.39 | +74.29 |
| CCH | Coca-Cola HBC AG | -0.17 | +1.77 | -12.47 | -9.82 | +27.45 | +62.01 | +81.55 | +96.81 |
| ICG | ICG Plc | -2.52 | -12.78 | -11.34 | +1.21 | -6.35 | +48.03 | +81.83 | +64.90 |
| WEIR | Weir Group plc | +0.07 | +6.78 | +11.03 | +29.48 | +41.63 | +73.40 | +94.42 | +106.49 |
| IMI | IMI plc | +0.59 | +3.65 | +7.47 | +33.56 | +44.73 | +63.00 | +94.46 | +130.95 |
| IHG | InterContinental Hotels Group plc | -1.67 | +2.70 | +4.88 | +11.26 | +7.36 | +58.21 | +95.74 | +134.73 |
| EDV | Endeavour Mining plc | -3.27 | -1.98 | +33.65 | +49.22 | +77.18 | +80.82 | +102.77 | n/a |
| LLOY | Lloyds Banking Group plc | +3.75 | +6.78 | +14.50 | +24.87 | +66.82 | +123.03 | +111.99 | +217.86 |
| TSCO | Tesco plc | +0.88 | +6.91 | +7.99 | +23.33 | +34.25 | +70.34 | +113.58 | +123.55 |
| DPLM | Diploma plc | -0.71 | +6.65 | +4.28 | +40.46 | +31.75 | +97.40 | +125.66 | +152.02 |
| BA. | BAE Systems plc | +0.51 | -8.15 | +3.71 | +7.41 | +49.68 | +69.47 | +129.74 | +371.28 |
| CNA | Centrica plc | +0.00 | +4.98 | +8.93 | +13.81 | +52.86 | +13.99 | +134.01 | +382.25 |
| ANTO | Antofagasta plc | +4.26 | +3.33 | +48.64 | +66.62 | +61.09 | +107.43 | +137.35 | +171.01 |
| HSBA | HSBC Holdings plc | +5.92 | +1.20 | +15.24 | +28.94 | +49.42 | +79.54 | +137.74 | +227.65 |
| AAF | Airtel Africa plc | +21.32 | +12.71 | +35.46 | +62.71 | +171.18 | +144.13 | +144.56 | +348.30 |
| NWG | NatWest Group plc | +2.03 | +10.86 | +10.82 | +22.74 | +58.83 | +227.72 | +148.72 | +336.62 |
| GAW | Games Workshop Group | +4.12 | +12.18 | -2.21 | +4.39 | +33.19 | +61.32 | +148.91 | +53.62 |
| PCT | Polar Capital Technology Trust plc | +5.89 | +8.30 | +18.53 | +58.31 | +53.46 | +122.14 | +151.58 | +127.45 |
| BARC | Barclays plc | +4.82 | +7.05 | +9.61 | +38.06 | +71.37 | +209.27 | +175.45 | +281.94 |
| NXT | Next plc | +6.44 | +15.79 | +16.17 | +16.17 | +46.07 | +107.73 | +190.12 | +144.86 |
| STAN | Standard Chartered plc | +9.44 | +6.31 | +14.63 | +42.16 | +73.20 | +147.54 | +199.79 | +343.29 |
| FRES | Fresnillo | +0.45 | -5.61 | +58.71 | +123.20 | +200.47 | +301.23 | +204.80 | +91.14 |
| IAG | International Consolidated Airlines Group SA | +1.93 | +10.15 | +9.83 | +57.28 | +98.15 | +189.91 | +243.78 | +333.33 |
| MKS | Marks & Spencer Group plc | -2.45 | +8.63 | +14.31 | +4.49 | +5.85 | +83.49 | +277.06 | +346.26 |
| III | 3i Group Plc | -0.83 | +6.23 | +6.00 | +4.02 | +38.71 | +127.45 | +279.15 | +357.86 |
| BAB | Babcock International Group | -0.74 | -5.23 | +16.75 | +49.75 | +156.99 | +210.39 | +340.13 | +458.47 |
| RR. | Rolls Royce Holdings Plc | +4.10 | -0.85 | +8.86 | +52.15 | +117.97 | +441.78 | +1,393.28 | +1,536.29 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.02 | +0.59 | -8.59 | +1.04 | +11.27 | +12,170.27 | +14,102.29 | +22,301.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
