FTSE 100: Performance
10,569.73
-212.93 (-1.97%)Day high
10,784.16
10,784.16
Day low
10,528.07
10,528.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -8.05 | -10.20 | -7.97 | +18.26 | -3.45 | n/a | n/a | n/a |
| WPP | WPP plc | +3.48 | +12.51 | +36.44 | +53.37 | +55.82 | -49.88 | -43.68 | -60.93 |
| DGE | Diageo plc | +9.99 | +18.79 | +14.05 | +26.86 | +4.12 | -20.87 | -41.39 | -50.47 |
| BRBY | Burberry Group plc | +8.78 | +12.36 | -6.74 | -2.47 | -6.43 | +37.97 | -34.47 | -43.85 |
| JD. | JD Sports Fashion plc | +3.73 | +21.46 | +4.31 | +48.28 | +14.42 | -21.36 | -26.30 | -56.82 |
| BTRW | Barratt Redrow Plc | +3.60 | +7.22 | +5.08 | +31.85 | -11.77 | -26.20 | -25.14 | -49.53 |
| CRDA | Croda International plc | +1.05 | +10.87 | +11.01 | +29.79 | +30.67 | -1.85 | -19.90 | -61.13 |
| RTO | Rentokil Initial Plc | +3.52 | +20.05 | -2.68 | -27.27 | -14.72 | -9.66 | -18.77 | -40.98 |
| SPX | Spirax Group plc | -2.52 | +1.03 | +0.07 | -0.30 | +2.80 | +12.90 | -13.28 | -54.84 |
| WTB | Whitbread plc | +3.20 | +16.86 | +12.46 | +25.17 | -1.36 | -7.77 | -12.80 | -17.25 |
| AUTO | Autotrader Group Plc | +5.72 | +21.19 | +7.35 | +13.94 | -27.88 | -33.58 | -10.72 | -8.58 |
| MRO | Melrose Industries plc | -2.00 | -2.02 | -5.17 | -3.82 | -25.40 | -6.68 | -4.96 | -7.39 |
| ABF | Associated British Foods plc | +7.64 | +11.95 | -3.66 | +12.73 | -8.48 | -14.14 | -4.52 | +7.50 |
| BBOX | Tritax Big Box REIT plc | +1.16 | +4.83 | -13.98 | -0.20 | -3.72 | +6.64 | -2.70 | -34.82 |
| CNA | Centrica plc | -2.57 | +2.33 | +0.13 | -27.45 | -14.12 | +31.17 | -1.04 | +138.90 |
| BNZL | Bunzl plc | +2.60 | +11.52 | +3.54 | +19.54 | +27.91 | -15.44 | +0.21 | +7.03 |
| PRU | Prudential plc | +2.68 | +1.00 | -9.44 | -15.81 | -14.25 | +43.24 | +3.20 | -37.09 |
| RKT | Reckitt Benckiser Group Plc | +7.04 | +15.65 | +5.84 | +22.57 | -3.97 | +14.01 | +4.47 | -6.24 |
| LMP | LondonMetric Property plc | +2.12 | +10.07 | -4.91 | +0.86 | -2.99 | -2.44 | +4.56 | -31.03 |
| HLN | Haleon plc | +7.24 | +2.99 | -6.84 | +2.01 | -4.62 | -7.49 | +6.34 | n/a |
| REL | RELX plc | +5.80 | +21.61 | +13.59 | +15.33 | -9.75 | -15.60 | +8.78 | +31.23 |
| LAND | Land Securities Group plc | +4.17 | +11.16 | -4.78 | +19.15 | +9.04 | +15.55 | +11.53 | -2.87 |
| GLEN | Glencore plc | -6.91 | -12.72 | -13.33 | -11.24 | +39.60 | +21.97 | +13.03 | +40.61 |
| BP. | BP Plc | -9.11 | +0.75 | +10.20 | -0.91 | +23.00 | +47.34 | +15.83 | +64.27 |
| ULVR | Unilever plc | +5.46 | +11.81 | +5.40 | +18.00 | -3.81 | -5.36 | +16.04 | +14.69 |
| SGRO | Segro Plc | +0.79 | +0.13 | -5.68 | +33.97 | +28.59 | +16.79 | +16.97 | -31.03 |
| LSEG | London Stock Exchange Group plc | +3.13 | +18.20 | +12.89 | +1.69 | +0.06 | -10.48 | +17.43 | +36.84 |
| RIO | Rio Tinto plc | +1.03 | -12.71 | -16.52 | -15.01 | +18.79 | +24.78 | +17.64 | +41.71 |
| EXPN | Experian Plc | +6.89 | +27.01 | +9.86 | +16.87 | -13.14 | -18.67 | +18.23 | -9.45 |
| INF | Informa plc | +2.89 | -0.95 | -6.36 | +6.54 | -14.07 | +4.99 | +18.79 | +55.65 |
| CTEC | ConvaTec Group Plc | +4.03 | +16.06 | +13.05 | +21.52 | +4.29 | +18.00 | +19.57 | +13.96 |
| SN. | Smith & Nephew plc | +5.53 | +17.77 | +6.72 | +2.07 | -15.11 | +22.44 | +20.52 | -13.59 |
| SVT | Severn Trent Plc | +1.65 | +7.35 | +8.05 | +5.95 | +18.17 | +25.76 | +23.65 | +20.17 |
| SGE | Sage Group plc | +4.43 | +20.11 | +18.81 | +32.46 | +3.62 | +21.54 | +24.07 | +61.72 |
| CPG | Compass Group plc | +1.58 | +15.12 | +3.05 | +18.44 | +1.66 | -0.46 | +25.93 | +61.30 |
| INVP | Investec Plc | -0.40 | +1.82 | -8.96 | +1.49 | +6.13 | +0.57 | +26.93 | +97.90 |
| III | 3i Group Plc | +5.80 | +6.67 | -11.94 | -1.47 | -40.96 | -22.96 | +29.10 | +87.47 |
| ALW | Alliance Witan plc | -2.34 | -4.43 | -3.61 | +4.38 | +3.25 | +10.05 | +29.96 | +23.93 |
| SBRY | Sainsbury (J) plc | +6.21 | +11.24 | +0.90 | +12.11 | +6.52 | +35.04 | +30.86 | +26.35 |
| BLND | British Land Co plc | +3.27 | +10.95 | -2.77 | +15.15 | +11.75 | +9.83 | +33.74 | -15.87 |
| HWDN | Howden Joinery Group Plc | +6.58 | +14.01 | +3.06 | +12.22 | -1.44 | +0.59 | +34.01 | -9.11 |
| WEIR | Weir plc | -10.55 | -8.68 | -12.28 | -5.30 | -18.52 | +12.50 | +34.70 | +29.56 |
| GSK | GSK plc | +4.19 | +7.45 | -1.33 | +1.78 | +5.70 | +35.82 | +35.43 | +17.22 |
| ABDN | Aberdeen Group Plc | +2.50 | -4.80 | -9.59 | +10.63 | +12.63 | +72.03 | +36.46 | -10.05 |
| ICG | ICG Plc | +4.65 | +9.81 | -5.42 | +2.81 | -2.52 | -8.29 | +36.65 | -15.49 |
| AZN | AstraZeneca plc | +7.59 | +19.36 | +16.67 | +5.34 | +12.79 | +38.84 | +36.73 | +50.84 |
| PSON | Pearson plc | +0.57 | +6.79 | +5.97 | +17.23 | +24.69 | +10.80 | +37.78 | +120.67 |
| DCC | DCC Energy Plc | +0.23 | +0.31 | +1.17 | +13.33 | +33.14 | +31.19 | +38.84 | +3.06 |
| LGEN | Legal & General Group plc | +1.74 | +7.41 | +1.64 | +26.00 | +28.34 | +40.68 | +39.29 | +5.87 |
| NG. | National Grid | +2.47 | +11.93 | +8.25 | -0.52 | +11.64 | +29.67 | +40.31 | +47.22 |
| SHEL | Shell plc | -6.29 | +4.20 | +15.35 | +14.23 | +32.15 | +45.06 | +42.66 | +124.78 |
| IGG | IG Group Holdings Plc | -2.06 | -3.75 | -29.70 | -38.08 | -15.42 | +5.15 | +43.14 | +20.13 |
| UU. | United Utilities Group Plc | +2.63 | +10.93 | +10.30 | +10.73 | +28.27 | +47.52 | +44.66 | +46.76 |
| FCIT | F&C Investment Trust | -3.62 | -5.34 | -4.07 | +1.79 | +6.56 | +24.22 | +50.25 | +41.55 |
| VOD | Vodafone Group plc | +2.27 | -6.13 | +4.37 | +2.84 | +37.37 | +64.78 | +51.70 | +7.22 |
| ITH | Ithaca Energy plc | -18.49 | -9.45 | +11.66 | -5.14 | +12.49 | +149.32 | +53.31 | n/a |
| ITRK | Intertek Group plc | +0.68 | +1.36 | +2.14 | +17.19 | +16.28 | +25.79 | +53.98 | +17.38 |
| GAW | Games Workshop Group | +0.37 | -5.13 | -15.31 | -19.20 | -0.62 | +36.79 | +54.36 | +63.70 |
| SSE | SSE plc | +0.19 | +7.54 | +13.24 | +3.90 | +40.54 | +51.50 | +56.83 | +60.78 |
| MNG | M&G plc | +0.59 | +3.57 | -10.87 | +8.56 | +19.32 | +65.17 | +60.32 | +61.11 |
| ADM | Admiral Group | +6.18 | +13.49 | +9.44 | +21.07 | +25.11 | +59.50 | +62.83 | +39.77 |
| SMIN | Smiths Group Plc | -4.56 | -7.95 | -3.11 | +3.65 | +2.55 | +70.25 | +63.48 | +82.23 |
| IMB | Imperial Brands Group | +5.44 | +24.98 | +11.47 | +9.14 | -2.48 | +28.44 | +69.88 | +95.59 |
| STJ | St James's Place Plc | +6.01 | +9.43 | +0.13 | -4.93 | -14.48 | +39.42 | +70.01 | -29.53 |
| KGF | Kingfisher | +8.59 | +16.64 | +17.50 | +34.98 | +22.43 | +27.41 | +70.47 | +14.08 |
| AAL | Anglo American Plc | -4.24 | -11.46 | -7.96 | +3.83 | +32.42 | +55.39 | +70.87 | +38.33 |
| BA. | BAE Systems plc | -9.15 | -2.77 | -12.78 | -9.46 | +1.73 | +46.91 | +73.80 | +227.61 |
| HLMA | Halma plc | -5.31 | -6.07 | -12.79 | -26.58 | -7.22 | +31.61 | +74.79 | +10.84 |
| CCC | Computacenter plc | -12.50 | -15.17 | -4.45 | +21.90 | +58.55 | +114.06 | +75.50 | +70.93 |
| EZJ | easyJet plc | +1.32 | +1.92 | +5.86 | +101.05 | +42.53 | +28.54 | +76.38 | +4.99 |
| AV. | Aviva Plc | +2.98 | +11.13 | +7.33 | +22.95 | +11.13 | +63.79 | +84.78 | +95.27 |
| BATS | British American Tobacco plc | +4.45 | +18.58 | +7.74 | +9.54 | +13.88 | +73.36 | +86.70 | +85.42 |
| BT.A | BT Group plc | +8.83 | +16.48 | +15.21 | +5.15 | +28.81 | +57.26 | +86.71 | +44.88 |
| IMI | IMI plc | -3.83 | -10.73 | -8.82 | +1.66 | +17.07 | +69.60 | +87.22 | +57.98 |
| CCH | Coca-Cola HBC AG | -12.52 | -4.75 | -19.20 | -5.37 | +15.11 | +46.18 | +91.58 | +56.93 |
| MKS | Marks & Spencer Group plc | +9.95 | +18.08 | +8.50 | +38.16 | +15.38 | +15.83 | +99.64 | +129.09 |
| SDLF | Standard Life Plc | +1.89 | +8.81 | +1.67 | +27.26 | +39.00 | +90.50 | +99.85 | +42.63 |
| TSCO | Tesco plc | +5.61 | +19.27 | +16.66 | +19.66 | +20.27 | +58.46 | +103.34 | +103.67 |
| HSX | Hiscox Ltd | +6.91 | +6.97 | +10.55 | +30.01 | +44.10 | +85.92 | +105.50 | +140.23 |
| SMT | Scottish Mortgage Investment Trust plc | -7.24 | -11.51 | +3.95 | +0.00 | +26.40 | +63.33 | +108.49 | -6.18 |
| HSBA | HSBC Holdings plc | +1.14 | -10.39 | -13.45 | +2.16 | +20.41 | +80.98 | +117.10 | +199.01 |
| NXT | Next plc | +4.14 | +12.76 | +2.11 | +26.65 | +11.23 | +59.26 | +118.14 | +96.87 |
| LLOY | Lloyds Banking Group plc | -1.74 | -6.79 | -17.22 | +2.15 | +8.24 | +76.70 | +128.44 | +97.41 |
| IHG | InterContinental Hotels Group plc | +5.64 | +11.04 | +10.42 | +24.57 | +37.71 | +53.78 | +128.93 | +146.52 |
| ANTO | Antofagasta plc | -4.55 | -18.58 | -22.84 | -12.26 | +17.79 | +74.34 | +130.20 | +128.52 |
| EDV | Endeavour Mining plc | +1.67 | -5.58 | +4.45 | -6.35 | +34.12 | +138.16 | +130.50 | +103.19 |
| DPLM | Diploma plc | -4.18 | -11.05 | -8.79 | +0.29 | +25.90 | +59.38 | +135.85 | +118.75 |
| PCT | Polar Capital Technology Trust plc | -13.81 | -24.27 | -20.15 | -13.40 | +14.92 | +75.73 | +140.27 | +102.76 |
| AAF | Airtel Africa plc | +5.47 | -6.83 | -11.56 | -18.95 | -2.30 | +185.49 | +144.46 | +138.61 |
| BAB | Babcock International Group | -0.78 | +10.01 | -14.09 | -7.03 | -14.63 | +116.70 | +151.73 | +208.73 |
| BBY | Balfour Beatty plc | -2.20 | -7.14 | -3.81 | +2.11 | +25.33 | +94.48 | +164.38 | +241.13 |
| IAG | International Consolidated Airlines Group SA | +4.17 | -1.57 | -3.89 | +16.69 | +0.47 | +98.42 | +183.95 | +137.12 |
| BARC | Barclays plc | -1.87 | -5.08 | -19.62 | +1.06 | +4.50 | +73.13 | +210.99 | +120.40 |
| NWG | NatWest Group plc | -6.61 | -10.58 | -16.90 | +8.84 | +0.82 | +53.40 | +217.30 | +154.07 |
| STAN | Standard Chartered plc | -0.81 | -6.90 | -5.47 | +14.93 | +32.01 | +124.31 | +237.69 | +356.05 |
| BGEO | Lion Finance Group Plc | -0.86 | -5.05 | +4.91 | +16.11 | +60.23 | +188.56 | +266.04 | +707.30 |
| FRES | Fresnillo | +5.85 | -9.01 | -9.17 | -19.90 | +16.26 | +242.96 | +346.33 | +176.91 |
| RR. | Rolls Royce Holdings Plc | -3.16 | -16.13 | -21.06 | +3.13 | +7.14 | +121.36 | +461.16 | +767.22 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.89 | +14.80 | +8.93 | +26.45 | +27.75 | +43.03 | +15,207.02 | +18,444.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
