FTSE 100: Performance
10,769.25
30.24 (0.28%)Day high
10,771.64
10,771.64
Day low
10,714.78
10,714.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +1.28 | -1.77 | +16.72 | +34.46 | -5.37 | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | -3.37 | -12.49 | -13.31 | +9.05 | -16.33 | -51.34 | -48.94 | -66.68 |
| BRBY | Burberry Group plc | +2.80 | -4.11 | -9.61 | +1.08 | -9.37 | +69.67 | -48.78 | -42.95 |
| DGE | Diageo plc | -1.73 | -6.08 | +5.52 | +15.32 | -11.07 | -35.28 | -48.57 | -53.62 |
| RTO | Rentokil Initial Plc | -3.90 | -7.67 | -25.92 | -31.55 | -12.33 | -12.88 | -47.17 | -47.78 |
| BTRW | Barratt Redrow Plc | +9.99 | -2.75 | +16.40 | +18.67 | -19.14 | -39.20 | -35.21 | -55.70 |
| WTB | Whitbread plc | +0.00 | -4.00 | -2.27 | +1.04 | -26.24 | -26.03 | -35.13 | -29.76 |
| CRDA | Croda International plc | +1.94 | -6.52 | +2.92 | +25.65 | +18.37 | -17.95 | -34.26 | -64.71 |
| SPX | Spirax Group plc | +6.92 | +1.77 | +1.91 | +11.66 | +2.50 | +0.35 | -25.84 | -55.54 |
| AUTO | Autotrader Group Plc | -0.58 | -8.91 | +4.21 | +5.26 | -35.33 | -43.06 | -19.53 | -19.17 |
| RKT | Reckitt Benckiser Group Plc | -2.75 | -3.17 | +7.91 | -2.30 | -12.65 | +10.30 | -15.92 | -15.88 |
| ABF | Associated British Foods plc | -2.25 | -11.50 | -3.24 | +3.05 | -7.83 | -18.46 | -12.73 | -3.44 |
| CNA | Centrica plc | +1.43 | -2.99 | -13.52 | -26.49 | -11.03 | +26.69 | -11.16 | +176.69 |
| REL | RELX plc | -4.73 | -5.05 | +4.33 | -0.56 | -28.76 | -31.49 | -11.11 | +11.71 |
| BNZL | Bunzl plc | +1.24 | -5.08 | +5.66 | +19.36 | +8.02 | -26.90 | -10.39 | +4.31 |
| SGE | Sage Group plc | -0.05 | -8.20 | +24.05 | +19.49 | -8.36 | -0.30 | -0.69 | +34.47 |
| CTEC | ConvaTec Group Plc | -1.20 | -4.96 | +3.77 | -2.01 | -7.33 | -2.63 | -0.56 | -4.11 |
| SN. | Smith & Nephew plc | -1.38 | -3.32 | -8.09 | -13.87 | -24.58 | -10.09 | -0.43 | -22.02 |
| EXPN | Experian Plc | -5.00 | -7.93 | +6.81 | +2.57 | -28.80 | -28.78 | -0.37 | -18.44 |
| ULVR | Unilever plc | -1.16 | -0.82 | +6.39 | +1.02 | -9.38 | -14.97 | -0.20 | +2.83 |
| LSEG | London Stock Exchange Group plc | -1.46 | -2.93 | -1.30 | -3.60 | +2.61 | -19.05 | +0.17 | +4.72 |
| MRO | Melrose Industries plc | +4.41 | +3.68 | +3.52 | +0.54 | -18.43 | +4.77 | +1.04 | -9.05 |
| HWDN | Howden Joinery Group Plc | +3.05 | -4.89 | -6.06 | -3.00 | -9.48 | -20.48 | +2.29 | -20.92 |
| HLN | Haleon plc | +0.18 | -5.59 | +2.63 | -8.76 | +1.30 | -11.97 | +2.44 | n/a |
| BBOX | Tritax Big Box REIT plc | +3.05 | -6.06 | -1.98 | +1.09 | +4.57 | -7.81 | +3.33 | -35.81 |
| BP. | BP Plc | -4.95 | -1.20 | +7.76 | -3.45 | +29.09 | +32.56 | +4.52 | +75.81 |
| LMP | LondonMetric Property plc | +2.72 | -6.17 | -0.98 | -2.00 | +0.95 | -11.49 | +4.86 | -27.73 |
| LAND | Land Securities Group plc | +3.24 | -7.21 | +2.74 | +15.28 | +13.54 | -2.97 | +6.32 | -9.68 |
| PRU | Prudential plc | +0.06 | -4.92 | -2.89 | -7.97 | -4.83 | +55.89 | +7.45 | -28.32 |
| CPG | Compass Group plc | -4.17 | -2.75 | -6.58 | +7.95 | -9.43 | -5.56 | +10.89 | +56.83 |
| AZN | AstraZeneca plc | +3.34 | +2.61 | -5.09 | -9.61 | +11.11 | +6.62 | +15.38 | +44.20 |
| GLEN | Glencore plc | -8.26 | -9.15 | -2.66 | +4.25 | +73.25 | +43.17 | +19.26 | +73.78 |
| INF | Informa plc | -0.77 | -0.49 | +2.45 | +21.17 | -2.10 | +7.28 | +20.42 | +66.62 |
| NG. | National Grid | +3.89 | -1.96 | -5.28 | -6.89 | +10.92 | +10.81 | +21.32 | +30.42 |
| SBRY | Sainsbury (J) plc | -0.79 | +1.20 | +12.43 | +1.35 | +4.17 | +15.35 | +22.42 | +15.38 |
| PSH | Pershing Square Holdings Ltd | -1.91 | -5.52 | -4.54 | -4.64 | -23.08 | -0.48 | +24.58 | +35.78 |
| GSK | GSK plc | +3.05 | -0.39 | -0.75 | -2.03 | +27.70 | +24.41 | +24.85 | +31.64 |
| BLND | British Land Co plc | +4.10 | -5.32 | +1.35 | +15.08 | +18.99 | -9.42 | +25.97 | -19.83 |
| SVT | Severn Trent Plc | +5.90 | -0.83 | +8.66 | +4.39 | +21.67 | +17.19 | +26.45 | +9.62 |
| SGRO | Segro Plc | +1.40 | -1.42 | +27.58 | +36.03 | +48.40 | +8.33 | +26.45 | -26.87 |
| LGEN | Legal & General Group plc | +3.14 | +5.32 | +5.61 | +26.58 | +25.51 | +33.71 | +30.55 | +10.17 |
| ALW | Alliance Witan plc | +1.11 | -0.22 | +2.17 | +13.16 | +8.32 | +15.46 | +30.94 | +35.62 |
| III | 3i Group Plc | +3.04 | -6.23 | +23.12 | +0.37 | -30.09 | -17.92 | +31.47 | +109.02 |
| STJ | St James's Place Plc | -0.36 | -5.68 | -2.18 | -8.16 | -10.32 | +54.02 | +33.17 | -28.99 |
| SHEL | Shell plc | -2.61 | +2.32 | +16.54 | +1.59 | +33.53 | +36.16 | +35.27 | +134.28 |
| INVP | Investec Plc | -0.61 | +1.88 | +3.10 | +15.69 | +14.77 | +14.97 | +37.50 | +148.06 |
| PSON | Pearson plc | +0.04 | -0.29 | +4.98 | +24.50 | +14.73 | +16.18 | +37.61 | +67.89 |
| RIO | Rio Tinto plc | +0.25 | -5.53 | -2.29 | +15.67 | +57.10 | +50.44 | +40.56 | +53.49 |
| WEIR | Weir plc | +2.69 | -5.18 | +9.88 | +0.45 | +0.98 | +26.90 | +40.67 | +60.65 |
| IMB | Imperial Brands Group | -2.98 | -1.04 | -9.33 | -19.03 | -19.66 | +14.15 | +41.06 | +61.16 |
| DCC | DCC Energy Plc | +1.58 | +1.02 | +3.79 | +42.68 | +35.36 | +24.95 | +41.27 | +1.66 |
| UU. | United Utilities Group Plc | +5.83 | -1.90 | +8.38 | +10.26 | +23.08 | +33.11 | +41.43 | +33.81 |
| ICG | ICG Plc | +1.71 | -5.65 | +10.20 | +30.01 | -17.16 | -17.73 | +42.53 | -9.43 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +1.12 | +63.42 | +26.62 | +17.40 | +42.93 | +9.15 |
| SDR | Schroders plc | +0.26 | +0.60 | +0.43 | +2.62 | +55.26 | +72.49 | +42.98 | -3.30 |
| KGF | Kingfisher | +6.18 | -4.86 | +9.30 | +5.74 | +21.65 | -5.30 | +43.25 | -12.63 |
| SSE | SSE plc | +7.09 | +3.77 | +6.49 | -3.77 | +48.53 | +28.19 | +45.78 | +49.07 |
| BATS | British American Tobacco plc | -1.98 | +0.85 | -3.94 | -3.36 | +3.35 | +48.26 | +52.85 | +56.26 |
| SMIN | Smiths Group Plc | +3.35 | -0.38 | +0.04 | +22.29 | +9.93 | +44.21 | +54.95 | +88.16 |
| FCIT | F&C Investment Trust | +1.71 | +0.94 | -1.60 | +14.45 | +15.99 | +34.45 | +55.57 | +57.53 |
| ABDN | Aberdeen Group Plc | +0.00 | +1.65 | +5.47 | +30.38 | +30.72 | +61.25 | +55.76 | +0.49 |
| ADM | Admiral Group | +0.00 | -3.52 | +17.89 | +19.58 | +15.82 | +35.79 | +56.96 | +11.06 |
| VOD | Vodafone Group plc | -1.88 | +9.18 | +19.53 | +18.48 | +49.91 | +69.27 | +57.78 | +12.15 |
| EZJ | easyJet plc | +0.57 | -0.06 | +33.06 | +89.65 | +47.97 | +29.16 | +57.97 | +2.32 |
| MKS | Marks & Spencer Group plc | -0.73 | -3.87 | +5.81 | +11.34 | +3.90 | -0.38 | +60.11 | +98.44 |
| BT.A | BT Group plc | -2.74 | -2.35 | +1.74 | -6.22 | +0.66 | +36.32 | +64.82 | +24.83 |
| GAW | Games Workshop Group | +1.93 | -3.86 | -11.89 | +3.16 | +20.56 | +70.69 | +65.04 | +61.62 |
| ITH | Ithaca Energy plc | +0.57 | +4.03 | +23.26 | +6.17 | +53.35 | +167.42 | +67.85 | n/a |
| MNG | M&G plc | +1.27 | -2.97 | +1.57 | +22.66 | +29.91 | +62.02 | +68.10 | +68.02 |
| SDLF | Standard Life Plc | +2.82 | +2.82 | +17.43 | +42.98 | +43.95 | +72.40 | +76.59 | +49.62 |
| HLMA | Halma plc | +4.31 | +1.99 | -9.60 | -1.05 | +5.85 | +37.43 | +76.79 | +17.11 |
| TSCO | Tesco plc | +0.54 | +5.75 | +9.69 | +3.11 | +11.20 | +33.05 | +79.47 | +87.99 |
| AV. | Aviva Plc | +1.66 | +0.50 | +13.55 | +18.16 | +6.79 | +46.59 | +81.20 | +91.86 |
| IHG | InterContinental Hotels Group plc | -0.03 | -3.48 | -9.07 | +19.39 | +30.36 | +42.65 | +85.48 | +143.47 |
| AAL | Anglo American Plc | +4.60 | +0.05 | +4.60 | +41.93 | +60.07 | +94.83 | +85.59 | +67.66 |
| HSX | Hiscox Ltd | +3.24 | +8.25 | +9.16 | +28.42 | +47.64 | +69.99 | +86.11 | +125.25 |
| CCH | Coca-Cola HBC AG | -7.88 | -5.85 | -5.81 | +1.95 | +17.40 | +56.59 | +87.55 | +71.39 |
| NXT | Next plc | -0.92 | -5.00 | +2.69 | +19.70 | +22.33 | +45.55 | +97.55 | +79.70 |
| BA. | BAE Systems plc | +5.67 | -3.57 | +11.02 | -8.89 | +5.05 | +61.42 | +99.13 | +267.65 |
| IMI | IMI plc | +3.78 | +0.79 | +1.32 | +20.14 | +34.76 | +67.46 | +110.53 | +72.53 |
| IGG | IG Group Holdings Plc | +2.68 | +3.52 | -27.12 | -4.76 | +28.58 | +51.34 | +115.78 | +61.05 |
| CCC | Computacenter plc | +5.66 | +8.36 | +29.77 | +91.45 | +126.75 | +123.98 | +120.22 | +87.67 |
| BEZ | Beazley plc | +0.11 | +0.77 | +1.67 | +3.32 | +56.03 | +70.27 | +130.13 | +232.15 |
| SMT | Scottish Mortgage Investment Trust plc | +5.89 | +6.18 | +6.40 | +32.92 | +36.24 | +90.55 | +133.06 | +10.80 |
| HSBA | HSBC Holdings plc | -0.20 | +1.01 | +7.14 | +34.05 | +49.23 | +132.22 | +141.13 | +326.35 |
| DPLM | Diploma plc | +5.94 | +3.96 | +3.96 | +30.74 | +37.85 | +67.37 | +142.70 | +140.99 |
| LLOY | Lloyds Banking Group plc | +0.59 | -1.12 | +4.66 | +21.17 | +33.92 | +89.00 | +147.61 | +158.98 |
| AAF | Airtel Africa plc | -7.55 | -2.75 | -9.19 | -9.81 | +43.85 | +170.12 | +150.16 | +220.60 |
| BAB | Babcock International Group | +3.79 | -9.70 | -4.65 | -21.77 | -16.18 | +105.14 | +159.33 | +170.22 |
| ANTO | Antofagasta plc | +5.21 | -3.38 | -3.55 | +20.04 | +62.42 | +111.08 | +163.66 | +183.90 |
| IAG | International Consolidated Airlines Group SA | +5.49 | +2.20 | -4.97 | +25.06 | +12.70 | +108.49 | +181.75 | +152.31 |
| EDV | Endeavour Mining plc | +3.78 | -0.38 | +15.34 | +16.43 | +64.85 | +156.15 | +184.62 | +172.63 |
| NWG | NatWest Group plc | +3.84 | +3.69 | +11.16 | +36.45 | +38.31 | +109.95 | +195.79 | +218.35 |
| BARC | Barclays plc | -1.55 | -4.36 | -5.11 | +26.00 | +23.44 | +107.76 | +201.60 | +169.17 |
| STAN | Standard Chartered plc | +0.87 | +7.26 | +13.45 | +52.72 | +61.94 | +205.37 | +207.80 | +465.61 |
| PCT | Polar Capital Technology Trust plc | +7.33 | +6.49 | -6.13 | +37.44 | +56.91 | +130.69 | +209.55 | +174.38 |
| BGEO | Lion Finance Group Plc | +4.92 | +7.49 | +22.99 | +51.37 | +90.39 | +260.31 | +280.78 | +858.45 |
| FRES | Fresnillo | +2.51 | -7.27 | +0.44 | -2.71 | +31.15 | +408.95 | +409.56 | +277.85 |
| RR. | Rolls Royce Holdings Plc | +5.69 | +0.17 | +6.86 | +29.61 | +30.85 | +185.97 | +582.76 | +1,158.40 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.08 | -4.68 | +2.65 | +9.12 | +13.38 | +10,314.36 | +12,466.67 | +15,287.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
