FTSE 100: Performance
10,494.21
63.59 (0.61%)Day high
10,523.51
10,523.51
Day low
10,428.56
10,428.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +2.00 | +4.73 | +8.01 | -1.76 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -0.13 | -1.83 | +2.32 | -9.68 | -23.00 | -41.78 | -55.30 | -56.83 |
| ENT | Entain plc | +3.30 | +10.56 | +7.49 | -20.37 | -21.67 | -10.27 | -51.03 | -67.33 |
| BRBY | Burberry Group plc | +4.06 | +8.71 | +12.09 | -11.91 | +4.96 | +17.73 | -48.82 | -48.67 |
| CRDA | Croda International plc | +5.97 | +10.05 | +13.38 | +11.01 | -1.20 | -26.48 | -45.04 | -57.68 |
| BTRW | Barratt Redrow Plc | -1.10 | +2.83 | -13.29 | -30.23 | -47.19 | -48.74 | -44.09 | -65.71 |
| MNDI | Mondi plc | -1.50 | -2.21 | -10.29 | -16.05 | -37.36 | -49.80 | -42.17 | -62.12 |
| JD. | JD Sports Fashion plc | +2.77 | +19.58 | +18.23 | +6.27 | +13.20 | -28.68 | -41.53 | -52.63 |
| SPX | Spirax Group plc | +1.70 | -0.43 | +1.03 | +1.85 | +15.81 | -18.86 | -38.83 | -48.89 |
| WTB | Whitbread plc | +1.75 | +3.78 | +1.49 | -0.46 | -14.00 | -17.96 | -29.74 | -26.79 |
| RTO | Rentokil Initial Plc | +1.21 | -4.76 | -7.69 | +4.70 | +29.20 | +0.65 | -29.53 | -8.70 |
| AUTO | Autotrader Group Plc | -0.15 | -4.32 | -5.01 | -24.32 | -42.39 | -42.61 | -26.29 | -25.16 |
| RKT | Reckitt Benckiser Group Plc | +1.68 | +0.33 | -13.89 | -22.82 | -9.50 | +4.99 | -23.44 | -30.16 |
| RMV | Rightmove plc | +0.09 | +7.82 | -6.12 | -17.37 | -43.56 | -20.77 | -18.00 | -32.51 |
| BNZL | Bunzl plc | +2.33 | +9.43 | +10.76 | +16.32 | +11.73 | -12.66 | -16.60 | +10.76 |
| EXPN | Experian Plc | -2.88 | -1.35 | -6.39 | -24.26 | -31.62 | -30.86 | -13.79 | -6.63 |
| BKG | Berkeley Group Holdings plc | +1.95 | +6.60 | -6.54 | -8.95 | -19.21 | -31.25 | -12.08 | -24.43 |
| PRU | Prudential plc | +5.19 | -11.37 | -6.07 | -9.08 | +13.34 | +43.71 | -11.37 | -33.00 |
| PSN | Persimmon plc | +1.06 | +0.57 | -11.67 | -19.26 | -24.14 | -25.88 | -10.96 | -65.95 |
| SN. | Smith & Nephew plc | -0.70 | +1.71 | -9.38 | -6.18 | +3.38 | +13.15 | -9.59 | -27.08 |
| MRO | Melrose Industries plc | +1.28 | -2.04 | -6.77 | -16.93 | -1.48 | -22.49 | -9.37 | -6.92 |
| REL | RELX plc | -5.76 | +1.20 | -4.59 | -20.31 | -37.05 | -31.08 | -6.38 | +27.15 |
| SGE | Sage Group plc | -4.13 | -4.73 | -1.60 | -23.99 | -34.50 | -21.76 | -5.42 | +23.01 |
| ULVR | Unilever plc | +3.95 | +3.55 | -9.89 | -10.08 | -16.45 | -12.98 | -3.69 | -10.72 |
| SGRO | Segro Plc | +5.33 | +9.44 | +3.29 | +8.71 | +7.92 | -17.89 | -1.09 | -32.05 |
| CTEC | ConvaTec Group Plc | +1.39 | -1.92 | -14.14 | -11.30 | -29.02 | -19.62 | -1.07 | -16.87 |
| ABF | Associated British Foods plc | +3.41 | +7.36 | +3.46 | -7.78 | -5.93 | -22.41 | +1.47 | -18.61 |
| STJ | St James's Place Plc | -1.81 | +1.13 | -9.53 | -12.11 | +7.35 | +124.62 | +2.68 | -19.48 |
| LSEG | London Stock Exchange Group plc | -1.34 | -0.13 | +4.28 | +5.80 | -17.43 | -3.33 | +4.04 | +16.33 |
| HLN | Haleon plc | +1.24 | +0.66 | -10.59 | -9.16 | -15.40 | +3.33 | +4.36 | n/a |
| LMP | LondonMetric Property plc | +3.52 | +1.65 | -3.79 | +1.70 | -7.21 | -4.78 | +5.41 | -21.26 |
| SVT | Severn Trent Plc | -1.64 | -0.28 | -8.99 | +6.41 | +6.25 | +16.17 | +6.60 | +13.78 |
| BBOX | Tritax Big Box REIT plc | +6.84 | +6.10 | +1.32 | +6.54 | +3.52 | -0.46 | +12.24 | -24.36 |
| BP. | BP Plc | -5.24 | -6.37 | -3.24 | +18.18 | +33.82 | +12.39 | +12.46 | +55.40 |
| LAND | Land Securities Group plc | +6.55 | +13.72 | +12.55 | +13.13 | +6.98 | +5.95 | +12.88 | -6.29 |
| AZN | AstraZeneca plc | -4.32 | -3.17 | -8.21 | -3.03 | +20.15 | +5.52 | +12.96 | +58.22 |
| III | 3i Group Plc | +4.24 | +3.39 | -23.04 | -27.58 | -44.58 | -24.84 | +14.19 | +82.65 |
| SBRY | Sainsbury (J) plc | +3.14 | +3.04 | -9.99 | -3.35 | +8.72 | +20.48 | +14.46 | +22.85 |
| CPG | Compass Group plc | +1.70 | +4.94 | +11.89 | +8.59 | -0.51 | +14.61 | +15.86 | +56.46 |
| INF | Informa plc | +4.07 | +6.78 | +11.25 | -5.25 | +8.76 | +0.21 | +15.90 | +57.50 |
| HWDN | Howden Joinery Group Plc | +4.28 | +11.06 | -4.06 | -1.53 | -7.91 | -7.38 | +16.45 | +3.78 |
| KGF | Kingfisher | +2.18 | +4.46 | -7.49 | -6.70 | +4.20 | +14.84 | +20.97 | -17.75 |
| LGEN | Legal & General Group plc | +4.22 | +6.34 | +14.33 | +12.96 | +11.35 | +25.32 | +21.38 | +0.43 |
| GLEN | Glencore plc | -2.03 | +1.51 | +12.46 | +53.10 | +99.86 | +28.26 | +22.74 | +81.62 |
| UU. | United Utilities Group Plc | -2.22 | -0.08 | -5.54 | +8.90 | +9.74 | +23.40 | +23.34 | +23.99 |
| BLND | British Land Co plc | +5.91 | +13.71 | +14.77 | +9.90 | +8.54 | -1.64 | +25.37 | -16.98 |
| NG. | National Grid | +0.54 | +1.77 | -11.98 | +7.37 | +13.73 | +37.07 | +27.15 | +41.90 |
| ICG | ICG Plc | -0.28 | -0.55 | +16.69 | -12.51 | -6.45 | -18.02 | +27.45 | -20.24 |
| SDR | Schroders plc | +0.26 | +0.34 | +2.28 | +49.85 | +64.00 | +57.36 | +27.93 | -4.76 |
| ITRK | Intertek Group plc | +1.71 | +0.89 | +51.71 | +26.17 | +18.96 | +19.41 | +28.93 | +3.79 |
| SSE | SSE plc | -0.29 | +4.62 | -12.97 | +11.24 | +30.91 | +34.47 | +29.27 | +51.00 |
| ALW | Alliance Witan plc | +1.38 | +1.53 | +7.80 | +3.76 | +11.24 | +11.80 | +31.55 | +34.76 |
| SHEL | Shell plc | -5.01 | -3.57 | -8.52 | +14.16 | +17.08 | +13.63 | +31.96 | +107.50 |
| DCC | DCC plc | +3.01 | +4.59 | +30.62 | +20.33 | +31.35 | +10.90 | +32.74 | +0.44 |
| WEIR | Weir Group plc | +2.00 | -0.16 | -14.00 | -14.43 | -2.86 | +21.35 | +34.06 | +30.56 |
| PSON | Pearson plc | -1.81 | +3.68 | +15.43 | +9.25 | +6.94 | +20.13 | +38.18 | +32.28 |
| PSH | Pershing Square Holdings Ltd | -1.21 | -3.36 | -5.78 | -22.34 | +0.46 | -8.47 | +41.71 | +56.56 |
| GSK | GSK plc | +2.35 | +5.13 | -3.59 | +6.79 | +29.54 | +22.03 | +42.42 | +35.07 |
| SDLF | Standard Life Plc | +4.06 | +2.78 | +15.05 | +14.55 | +21.93 | +65.42 | +45.71 | +9.90 |
| RIO | Rio Tinto plc | +4.18 | +2.03 | +18.89 | +40.70 | +84.77 | +51.83 | +48.31 | +31.76 |
| BT.A | BT Group plc | -0.98 | -10.60 | -5.55 | +9.49 | +10.02 | +45.11 | +50.39 | +2.61 |
| SMIN | Smiths Group Plc | +1.87 | +2.73 | +8.07 | +8.99 | +14.46 | +52.11 | +51.03 | +56.39 |
| VOD | Vodafone Group plc | +0.58 | +1.53 | +3.02 | +17.68 | +52.65 | +63.14 | +52.32 | -14.77 |
| FCIT | F&C Investment Trust | +3.11 | +5.69 | +14.45 | +12.15 | +28.24 | +38.84 | +56.10 | +63.62 |
| ADM | Admiral Group | +4.59 | +5.30 | +5.49 | +10.19 | +4.85 | +35.63 | +56.49 | +9.67 |
| CNA | Centrica plc | -3.46 | -4.07 | -12.38 | +8.19 | +9.37 | +37.54 | +57.05 | +247.53 |
| IMB | Imperial Brands Group | +1.60 | -0.92 | -12.81 | -13.19 | -4.06 | +39.58 | +58.35 | +72.82 |
| AV. | Aviva Plc | +3.34 | +1.74 | -0.38 | -5.31 | +4.16 | +32.56 | +58.62 | +56.25 |
| HSX | Hiscox Ltd | +1.33 | -4.67 | +17.71 | +26.35 | +37.22 | +57.68 | +59.26 | +119.70 |
| MNG | M&G plc | +3.51 | +5.71 | +9.53 | +17.05 | +27.20 | +61.65 | +61.48 | +32.56 |
| AAL | Anglo American Plc | +5.50 | +6.65 | +31.49 | +43.34 | +93.42 | +74.48 | +61.53 | +38.96 |
| HLMA | Halma plc | -14.91 | -10.43 | +3.61 | +13.82 | +29.11 | +51.91 | +71.27 | +41.78 |
| TSCO | Tesco plc | +2.05 | +3.25 | -5.22 | +5.56 | +16.37 | +49.39 | +75.20 | +100.61 |
| IMI | IMI plc | +3.23 | +11.11 | +11.36 | +18.36 | +43.55 | +65.08 | +76.90 | +73.35 |
| BATS | British American Tobacco plc | +2.33 | -5.98 | +1.19 | +6.42 | +27.45 | +91.18 | +77.35 | +60.71 |
| GAW | Games Workshop Group | +5.72 | +2.89 | +15.59 | +2.52 | +20.69 | +112.23 | +89.82 | +76.24 |
| BA. | BAE Systems plc | -6.64 | -1.62 | -21.09 | +7.50 | -6.11 | +36.37 | +90.43 | +238.76 |
| MKS | Marks & Spencer Group plc | +4.74 | +17.24 | +4.71 | +15.58 | +0.29 | +27.08 | +96.19 | +140.72 |
| CCH | Coca-Cola HBC AG | +5.81 | +11.57 | +0.92 | +22.73 | +16.32 | +70.51 | +97.93 | +73.21 |
| EDV | Endeavour Mining plc | +3.71 | -9.50 | -6.51 | +13.99 | +71.08 | +155.03 | +104.08 | +146.61 |
| SMT | Scottish Mortgage Investment Trust plc | +0.83 | +0.76 | +22.67 | +26.53 | +46.46 | +61.08 | +111.74 | +17.46 |
| NXT | Next plc | +4.49 | +13.97 | +10.51 | +5.85 | +11.16 | +57.58 | +120.42 | +76.64 |
| BEZ | Beazley plc | +0.08 | +0.27 | -0.35 | +55.01 | +39.44 | +96.10 | +123.02 | +315.37 |
| DPLM | Diploma plc | -1.13 | +3.87 | +38.35 | +29.50 | +49.79 | +67.87 | +123.29 | +141.02 |
| IHG | InterContinental Hotels Group plc | +3.13 | +13.10 | +30.10 | +20.77 | +51.33 | +52.58 | +125.46 | +147.55 |
| HSBA | HSBC Holdings plc | +0.98 | +4.58 | +17.30 | +23.10 | +59.79 | +104.58 | +127.21 | +217.46 |
| LLOY | Lloyds Banking Group plc | +3.62 | +9.13 | +8.99 | +7.89 | +34.18 | +89.46 | +128.34 | +114.23 |
| NWG | NatWest Group plc | +2.60 | +9.55 | +8.78 | -2.44 | +19.75 | +100.13 | +139.97 | +177.13 |
| IAG | International Consolidated Airlines Group SA | +8.20 | +19.70 | +26.80 | +8.07 | +41.62 | +174.31 | +170.34 | +130.19 |
| ANTO | Antofagasta plc | +7.76 | +12.60 | +22.47 | +41.12 | +139.53 | +110.19 | +173.34 | +192.13 |
| IGG | IG Group Holdings Plc | +3.80 | +24.72 | +40.90 | +63.98 | +79.36 | +140.81 | +174.32 | +120.79 |
| AAF | Airtel Africa plc | +6.40 | +11.39 | +4.34 | +14.60 | +107.37 | +208.43 | +182.69 | +370.48 |
| STAN | Standard Chartered plc | +1.91 | +4.32 | +27.38 | +11.90 | +71.98 | +172.02 | +190.13 | +302.45 |
| BARC | Barclays plc | +5.24 | +13.37 | +24.25 | +5.65 | +50.30 | +137.57 | +212.03 | +167.77 |
| PCT | Polar Capital Technology Trust plc | +5.43 | +6.92 | +45.34 | +55.58 | +112.74 | +119.91 | +216.30 | +216.30 |
| BAB | Babcock International Group | -0.43 | +7.99 | -25.11 | -17.91 | -1.76 | +97.99 | +240.19 | +255.03 |
| BGEO | Lion Finance Group Plc | +7.45 | +2.49 | +13.25 | +19.53 | +68.21 | +192.37 | +281.13 | +736.60 |
| FRES | Fresnillo | +5.89 | -4.05 | -6.05 | +12.04 | +121.45 | +486.62 | +379.33 | +281.86 |
| RR. | Rolls Royce Holdings Plc | +7.90 | +19.16 | +11.76 | +21.94 | +56.14 | +196.72 | +805.30 | +1,157.78 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.71 | +10.63 | -2.23 | +8.77 | +8.14 | +10,620.46 | +12,146.91 | +14,459.69 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
