FTSE 100: Performance
8,078.86
38.48 (0.48%)Day high
8,105.59
8,105.59
Day low
8,030.05
8,030.05
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | +3.03 | +0.32 | +5.19 | -1.46 | -6.04 | n/a | n/a | n/a |
| OCDO | Ocado Group plc | +4.71 | -22.14 | -36.75 | -28.17 | -27.92 | -65.01 | -83.69 | -74.43 |
| STJ | St James's Place Plc | +8.03 | -3.18 | -34.32 | -28.11 | -63.77 | -66.99 | -66.38 | -60.57 |
| PSN | Persimmon plc | +1.85 | -3.29 | -11.14 | +33.03 | +3.28 | -41.67 | -59.35 | -44.57 |
| ENT | Entain plc | +0.56 | +4.39 | -16.02 | -12.91 | -42.01 | -45.30 | -51.56 | +25.31 |
| PRU | Prudential plc | +6.21 | -5.55 | -11.80 | -11.91 | -35.76 | -29.58 | -51.31 | -51.70 |
| VOD | Vodafone Group plc | +4.30 | +1.33 | +0.62 | -8.09 | -22.68 | -45.68 | -48.09 | -50.42 |
| BRBY | Burberry Group plc | -1.00 | -4.14 | -12.09 | -34.19 | -56.93 | -30.59 | -45.40 | -43.53 |
| BDEV | Barratt Developments plc | +0.72 | -5.33 | -15.97 | +12.50 | -6.12 | -13.35 | -42.59 | -27.22 |
| SDR | Schroders plc | -0.22 | -2.68 | -12.40 | -0.19 | -23.72 | -28.29 | -38.97 | -32.31 |
| EZJ | easyJet plc | +3.47 | -1.83 | +3.08 | +46.86 | +5.88 | -5.67 | -35.43 | -45.75 |
| FRES | Fresnillo | -3.49 | +27.58 | +15.82 | +9.61 | -22.48 | -24.61 | -35.02 | -22.41 |
| JD. | JD Sports Fashion plc | +0.08 | +8.56 | +1.97 | -7.60 | -28.93 | -17.71 | -34.45 | -1.04 |
| RS1 | RS Group plc | +2.38 | -4.04 | -8.17 | +7.11 | -21.39 | -32.36 | -34.43 | +10.93 |
| RKT | Reckitt Benckiser Group Plc | +6.42 | -0.73 | -20.67 | -26.06 | -32.48 | -28.74 | -34.27 | -27.59 |
| SN. | Smith & Nephew plc | +2.42 | -5.35 | -8.99 | +7.24 | -22.84 | -23.86 | -34.09 | -33.10 |
| SMT | Scottish Mortgage Investment Trust plc | +0.73 | -5.17 | +6.76 | +26.46 | +31.70 | -8.22 | -33.38 | +55.92 |
| CRDA | Croda International plc | -5.16 | -8.60 | +2.62 | +12.14 | -34.41 | -39.16 | -32.84 | -8.57 |
| PHNX | Phoenix Group Holdings Plc | +1.93 | -8.31 | -4.90 | +9.87 | -15.76 | -21.59 | -32.83 | -31.66 |
| BT.A | BT Group plc | +2.04 | -2.18 | -9.42 | -6.24 | -31.37 | -43.54 | -32.12 | -53.27 |
| KGF | Kingfisher | +1.93 | +6.21 | +10.02 | +22.76 | -3.58 | -3.09 | -31.82 | -5.52 |
| TW. | Taylor Wimpey plc | +0.31 | -3.22 | -8.94 | +23.55 | +8.19 | -0.19 | -29.86 | -31.65 |
| AAL | Anglo American | +1.68 | +14.28 | +18.50 | +6.57 | -12.22 | -36.28 | -29.60 | +5.98 |
| SPX | Spirax-Sarco Engineering plc | -3.17 | -13.64 | -5.48 | +12.96 | -21.26 | -26.12 | -25.40 | +9.78 |
| HIK | Hikma Pharmaceuticals | +2.20 | -5.35 | -6.93 | -7.41 | -1.68 | -9.89 | -24.21 | +7.06 |
| MNDI | Mondi plc | +11.22 | +11.22 | +6.09 | +19.22 | +18.34 | +0.53 | -23.85 | -10.50 |
| ITRK | Intertek Group plc | +2.27 | +0.75 | +12.76 | +23.97 | +19.54 | -3.51 | -20.14 | -7.58 |
| UTG | Unite Group | -1.76 | -5.24 | -7.29 | +6.10 | -2.28 | -19.83 | -19.48 | -2.69 |
| SMDS | Smith (DS) | -12.89 | -1.06 | +21.40 | +28.62 | +9.15 | +5.91 | -18.24 | -3.84 |
| RTO | Rentokil Initial Plc | -6.40 | -10.98 | +6.41 | -9.22 | -31.92 | -21.73 | -18.20 | +7.59 |
| WPP | WPP plc | +5.46 | +8.33 | +6.55 | +15.46 | -16.10 | -20.53 | -16.95 | -11.81 |
| RMV | Rightmove plc | +0.16 | -9.84 | -5.26 | +5.40 | -11.11 | -17.07 | -16.80 | -6.91 |
| HLMA | Halma plc | +1.19 | -5.34 | +2.69 | +20.66 | -2.03 | -11.40 | -15.68 | +24.56 |
| SGRO | Segro Plc | +2.59 | -5.46 | -0.09 | +21.29 | +5.44 | -38.28 | -14.76 | +23.87 |
| DGE | Diageo plc | +0.46 | -3.07 | +4.17 | -9.84 | -24.88 | -27.84 | -14.68 | -11.61 |
| BATS | British American Tobacco plc | +3.08 | -1.26 | +1.40 | -3.95 | -19.71 | -29.75 | -14.19 | -22.93 |
| DCC | DCC plc | +0.83 | -3.85 | -4.26 | +23.31 | +13.08 | -8.70 | -13.96 | -21.41 |
| ADM | Admiral Group | +2.79 | -1.92 | +10.47 | +12.86 | +22.19 | +9.29 | -13.49 | +22.19 |
| RIO | Rio Tinto plc | +1.15 | +9.07 | -0.80 | +7.71 | +6.01 | -3.78 | -10.93 | +19.65 |
| LAND | Land Securities Group plc | +2.49 | -2.07 | -2.82 | +11.84 | -1.10 | -15.74 | -10.41 | -31.86 |
| IAG | International Consolidated Airlines Group SA | +10.11 | +7.60 | +15.28 | +24.57 | +19.43 | +18.50 | -10.06 | -50.06 |
| LGEN | Legal & General Group plc | +2.30 | -2.97 | -1.89 | +20.80 | -2.43 | -3.61 | -8.77 | -14.13 |
| WTB | Whitbread plc | +1.14 | -5.47 | -13.77 | -5.58 | -0.45 | +9.15 | -8.55 | -24.91 |
| BME | B&M European Value Retail SA | +0.70 | -2.09 | -2.20 | -5.67 | +4.81 | -0.08 | -7.56 | +30.68 |
| ULVR | Unilever plc | +3.34 | -2.85 | +3.73 | -3.06 | -11.96 | +9.09 | -6.09 | -14.78 |
| MNG | M&G plc | +0.96 | -16.67 | -11.40 | +2.82 | -1.63 | -7.18 | -5.55 | n/a |
| SKG | Smurfit Kappa Group Plc | -0.41 | -4.18 | +15.98 | +33.23 | +17.81 | +3.58 | -3.21 | +48.15 |
| ICG | Intermediate Capital Group plc | -3.37 | -3.93 | +21.01 | +49.45 | +56.29 | +21.38 | -3.18 | +64.81 |
| FLTR | Flutter Entertainment | +0.71 | -13.55 | -6.45 | +14.08 | -5.86 | +79.83 | -2.81 | +129.91 |
| SMIN | Smiths Group Plc | +1.77 | -4.29 | -2.57 | +3.68 | -3.80 | +9.69 | -2.37 | +4.15 |
| CCH | Coca-Cola HBC AG | +6.28 | +2.38 | +9.73 | +18.43 | +4.88 | +56.23 | +0.16 | -7.74 |
| SVT | Severn Trent Plc | +3.38 | -4.67 | -2.59 | -4.82 | -16.16 | -19.69 | +0.41 | +21.73 |
| BKG | Berkeley Group Holdings plc | +2.02 | -2.66 | -2.74 | +16.18 | +6.98 | +13.59 | +1.46 | +20.90 |
| WEIR | Weir Group plc | -1.00 | -1.73 | +9.70 | +14.76 | +3.59 | +22.20 | +2.03 | +12.11 |
| BARC | Barclays plc | +6.22 | +5.72 | +29.73 | +41.96 | +23.96 | +30.29 | +5.03 | +14.88 |
| HWDN | Howden Joinery Group Plc | +1.87 | -1.07 | +10.63 | +38.14 | +26.60 | +12.26 | +7.83 | +69.26 |
| UU. | United Utilities Group Plc | +3.49 | -1.47 | +0.58 | -0.05 | -4.07 | -8.02 | +8.19 | +23.90 |
| SBRY | Sainsbury (J) plc | +3.24 | +4.36 | -5.50 | +6.18 | -4.46 | +11.34 | +10.65 | +18.27 |
| SSE | SSE plc | +2.19 | +2.22 | -4.89 | +3.70 | -10.01 | -9.46 | +10.81 | +45.75 |
| LSEG | London Stock Exchange Group plc | -3.53 | -8.74 | -2.89 | +6.79 | +9.66 | +9.88 | +14.00 | +76.69 |
| NXT | Next plc | +4.21 | +0.09 | +9.71 | +32.79 | +33.88 | +47.44 | +14.83 | +56.62 |
| FCIT | F&C Investment Trust plc | +1.13 | -2.00 | +2.61 | +15.94 | +8.87 | +17.75 | +16.08 | +40.29 |
| NG. | National Grid | +4.20 | -1.03 | +2.13 | +8.88 | -7.33 | -9.98 | +16.82 | +27.32 |
| ABF | Associated British Foods plc | +12.87 | +11.38 | +16.22 | +38.42 | +30.53 | +65.41 | +17.79 | +5.67 |
| EXPN | Experian Plc | -0.58 | -6.43 | +0.49 | +35.30 | +14.86 | +18.58 | +17.89 | +46.02 |
| ANTO | Antofagasta plc | -4.54 | +7.92 | +28.78 | +63.10 | +42.78 | +44.93 | +18.52 | +126.05 |
| GSK | GSK plc | +2.89 | -3.01 | +5.22 | +11.29 | +10.99 | -8.20 | +19.11 | +3.82 |
| AHT | Ashtead Group plc | +2.32 | +2.50 | +17.89 | +22.86 | +22.81 | +23.60 | +19.91 | +164.48 |
| AUTO | Auto Trader Group plc | +2.70 | -9.08 | -5.09 | +15.19 | +9.30 | +9.37 | +20.64 | +21.66 |
| IMB | Imperial Brands Group | +4.01 | +4.07 | -5.84 | +4.67 | -7.46 | +6.81 | +21.39 | -26.29 |
| LLOY | Lloyds Banking Group plc | +2.70 | -0.77 | +22.83 | +27.62 | +5.87 | +12.30 | +21.45 | -20.04 |
| AV. | Aviva Plc | +2.17 | -5.88 | +6.74 | +18.03 | +10.39 | +11.43 | +22.27 | +15.38 |
| DPLM | Diploma plc | +1.53 | +3.77 | +10.62 | +26.66 | +32.08 | +25.42 | +22.76 | +119.22 |
| IMI | IMI plc | +0.76 | -5.31 | +5.10 | +19.05 | +11.68 | +31.24 | +23.91 | +64.54 |
| PSON | Pearson plc | +1.27 | -3.33 | +5.18 | +9.93 | +17.83 | +28.13 | +25.22 | +15.87 |
| BNZL | Bunzl plc | +3.69 | +0.49 | -2.19 | +10.33 | -4.25 | +0.19 | +25.84 | +33.05 |
| MRO | Melrose Industries plc | +0.70 | -5.73 | +6.80 | +35.42 | +56.18 | +70.40 | +28.81 | +5.85 |
| TSCO | Tesco plc | +3.26 | -0.95 | -2.48 | +6.90 | +4.78 | +9.71 | +30.94 | +15.82 |
| NWG | NatWest Group plc | +4.96 | +9.50 | +31.39 | +37.58 | +4.27 | +19.21 | +36.18 | +3.42 |
| CTEC | ConvaTec Group Plc | +1.42 | -1.45 | +18.95 | +41.09 | +28.49 | +28.84 | +38.89 | +115.01 |
| STAN | Standard Chartered plc | +5.60 | +0.98 | +11.45 | -4.23 | +7.40 | +31.78 | +41.56 | +2.88 |
| CPG | Compass Group plc | +4.58 | -1.24 | +5.57 | +10.08 | +7.91 | +31.45 | +42.78 | +27.74 |
| AAF | Airtel Africa plc | +4.21 | +9.11 | -12.73 | -4.97 | -1.18 | -25.29 | +45.33 | n/a |
| INF | Informa plc | +2.39 | -3.61 | +5.70 | +14.66 | +12.99 | +37.77 | +46.44 | +0.80 |
| AZN | AstraZeneca plc | +4.51 | +8.30 | +8.59 | +8.76 | -6.68 | +10.43 | +50.08 | +92.15 |
| FRAS | Frasers Group plc | +1.60 | +0.38 | -0.50 | +0.13 | +0.19 | +15.22 | +54.22 | +161.69 |
| IHG | InterContinental Hotels Group plc | +4.18 | -0.47 | +9.05 | +38.47 | +46.15 | +58.10 | +56.70 | +64.37 |
| HSBA | HSBC Holdings plc | +4.32 | +6.19 | +9.70 | +8.29 | +15.75 | +26.81 | +58.38 | +0.14 |
| GLEN | Glencore plc | +0.26 | +10.55 | +13.67 | +9.10 | -2.52 | -0.44 | +60.03 | +41.92 |
| MKS | Marks & Spencer Group plc | +3.91 | +2.91 | +0.78 | +18.53 | +56.57 | +69.72 | +63.37 | -9.80 |
| REL | RELX plc | +0.00 | -4.42 | +1.29 | +16.83 | +21.55 | +38.00 | +70.36 | +90.99 |
| BP. | BP Plc | +1.70 | +5.36 | +16.04 | -1.65 | -1.55 | +33.69 | +79.94 | -7.82 |
| SGE | Sage Group plc | +2.36 | -7.25 | +1.56 | +23.05 | +45.45 | +61.47 | +81.40 | +60.05 |
| BEZ | Beazley plc | +2.15 | -3.41 | +24.63 | +29.47 | +14.15 | +63.92 | +103.83 | +17.37 |
| SHEL | Shell plc | +2.14 | +10.45 | +22.19 | +7.01 | +18.10 | +32.86 | +114.35 | +17.55 |
| III | 3i Group Plc | +0.35 | +3.22 | +20.87 | +43.11 | +65.46 | +110.49 | +130.49 | +163.40 |
| CNA | Centrica plc | +0.23 | +3.70 | -8.83 | -16.62 | +15.63 | +66.27 | +138.24 | +24.08 |
| BA. | BAE Systems plc | +3.30 | +0.00 | +15.89 | +26.54 | +33.41 | +83.02 | +174.73 | +176.35 |
| RR. | Rolls Royce Holdings Plc | +3.89 | -0.69 | +35.79 | +104.01 | +171.48 | +355.39 | +309.79 | +31.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
