We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,497.78
28.00 (0.37%)
Day high
7,513.61
Day low
7,388.80

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
MNG M&G plc -0.60 +10.06 +8.01 -5.71 +16.96 -12.59 n/a n/a
IAG International Consolidated Airlines Group SA -0.69 +12.71 -1.97 -12.52 +13.54 -61.41 -62.14 -51.21
RR. Rolls Royce Holdings Plc -4.43 -0.56 -10.86 +15.17 +22.18 -47.88 -60.72 -50.44
PSON Pearson plc -7.33 +2.89 +1.12 -27.52 -19.67 +4.76 -32.75 -1.67
WTB Whitbread plc -1.07 +3.02 -8.63 -2.66 +3.54 -17.77 -28.55 -9.30
IMB Imperial Brands Group -0.06 +7.46 +12.23 +12.48 +7.26 -11.00 -28.32 -52.87
HL. Hargreaves Lansdown plc -0.48 -0.92 -12.87 -18.19 -20.30 -26.81 -26.51 -0.85
BP. BP Plc +0.00 +17.75 +11.94 +33.30 +39.58 -18.93 -23.01 -18.81
FRES Fresnillo -18.04 -21.65 -21.20 -16.18 -35.27 +8.14 -22.89 -49.87
INF Informa plc -4.32 +6.58 +4.21 +6.37 +7.42 -33.61 -19.61 -16.44
BT.A BT Group plc +0.87 +12.74 +37.56 +11.43 +43.91 +12.02 -18.92 -36.59
HSBA HSBC Holdings plc +1.99 +17.57 +18.69 +30.35 +30.61 -9.79 -17.44 -23.57
RDSB Shell Plc B Shares +2.05 +17.31 +11.91 +32.81 +43.51 -13.19 -16.38 -16.42
ITV ITV plc -5.11 +1.49 +7.77 -1.58 +9.61 -20.32 -15.97 -45.20
RDSA Shell Plc A Shares +2.29 +17.46 +11.62 +31.10 +37.23 -12.57 -15.61 -12.65
STAN Standard Chartered plc +1.91 +20.93 +7.27 +19.96 +13.91 -23.93 -15.47 -33.60
ABF Associated British Foods plc -6.05 -1.43 +12.09 -1.96 -9.08 -25.02 -15.31 -16.30
VOD Vodafone Group plc +2.78 +10.38 +13.98 +6.72 -3.82 -20.63 -13.76 -35.47
SN. Smith & Nephew plc -1.19 -1.96 -3.14 -14.78 -23.67 -35.34 -12.67 +6.67
TW. Taylor Wimpey plc -9.00 -16.05 -5.98 -11.98 -5.44 -34.46 -12.17 -11.48
LLOY Lloyds Banking Group plc -3.43 +10.80 +4.94 +12.62 +51.21 -10.43 -9.80 -21.37
ABDN Abrdn plc +1.13 +1.64 -6.48 -16.26 -21.75 -23.22 -7.93 -31.51
LAND Land Securities Group plc -2.28 +4.35 +14.92 +11.16 +26.56 -18.85 -6.97 -21.75
MRO Melrose Industries plc -5.93 -0.94 -3.68 -6.64 -8.35 -37.74 -6.22 -23.04
BLND British Land Co plc -2.21 +3.84 +9.79 +4.89 +22.53 -8.40 -4.89 -7.67
DCC DCC plc -2.35 +1.95 +0.95 +2.50 +7.43 -3.18 -4.45 +1.45
ULVR Unilever plc +4.23 -2.42 -1.77 -6.72 -13.38 -14.37 -4.36 +20.06
CCH Coca-Cola HBC AG -7.93 -5.16 -3.65 -11.42 +7.77 -12.95 -4.22 +33.72
PRU Prudential plc -1.63 +0.24 -14.81 -7.93 -7.80 -10.72 -2.01 -7.50
PSN Persimmon plc -7.53 -15.93 -12.94 -19.04 -11.47 -22.30 -0.46 +25.61
MNDI Mondi Plc -3.41 +0.72 -1.04 -9.68 +0.25 +11.52 +0.39 +2.46
NWG NatWest Group plc -2.16 +8.68 +5.53 +19.18 +59.14 +9.31 +1.33 +4.85
BRBY Burberry Group plc +0.03 +4.89 -3.16 -10.93 +8.58 -11.05 +2.44 +12.06
CPG Compass Group plc -2.22 +3.08 +8.57 +7.60 +21.08 -13.26 +3.63 +20.08
SBRY Sainsbury (J) plc +0.14 +6.58 -2.64 +2.68 +16.08 +39.10 +4.70 +13.02
AV. Aviva plc -1.47 +6.91 +10.06 +10.53 +25.04 +5.56 +5.44 -10.60
PHNX Phoenix Group Holdings Plc -2.43 +6.70 +3.43 +0.38 -1.73 -10.96 +6.38 +2.15
EVR Evraz plc -12.82 -19.62 -21.28 -21.18 -4.20 +30.41 +6.67 +120.76
ITRK Intertek Group plc -1.49 -5.74 +8.79 -5.71 -6.11 -14.36 +7.01 +52.01
SMIN Smiths Group Plc -4.03 -1.76 +12.15 -2.60 +4.84 -11.82 +8.55 +0.42
BKG Berkeley Group Holdings plc -7.37 -14.33 -5.24 -14.65 -6.99 -23.70 +8.67 +46.43
IHG InterContinental Hotels Group plc -0.25 +3.77 -4.74 +0.77 +5.78 +0.85 +10.57 +29.50
RKT Reckitt Benckiser Group Plc -2.39 -0.92 +4.51 +11.52 -2.54 +1.04 +11.10 -9.18
GSK GlaxoSmithKline plc -2.08 +1.07 +8.86 +16.03 +15.75 -10.48 +11.80 +6.72
LGEN Legal & General Group plc -3.97 -1.54 -0.62 +8.28 +11.64 -7.70 +11.98 +18.29
BDEV Barratt Developments plc -9.69 -17.65 -8.80 -14.27 -10.83 -24.73 +13.06 +29.36
SGE Sage Group plc -10.94 -13.60 +0.39 +2.95 +16.81 -6.92 +13.97 +19.03
SMDS Smith (DS) -4.29 -3.10 -5.62 -14.17 -2.69 +2.67 +15.25 -10.95
BNZL Bunzl plc +1.14 -4.94 +2.46 +3.46 +14.61 +35.07 +15.67 +32.98
BA. BAE Systems plc +1.60 +11.72 +9.47 +6.15 +29.33 -5.56 +18.52 +2.01
BARC Barclays plc -2.30 +8.80 +1.47 +14.74 +45.01 +16.58 +24.31 -12.98
SDR Schroders plc -2.37 -4.85 -7.79 -9.61 -3.80 +2.24 +27.65 +13.27
UU. United Utilities Group Plc -1.12 -3.33 +1.83 -0.19 +12.10 +4.75 +28.74 +18.94
AVV AVEVA Group plc -3.80 -14.62 -20.24 -26.81 -26.62 -30.41 +29.22 +91.44
BATS British American Tobacco plc +0.53 +12.57 +21.96 +15.75 +15.31 -7.63 +29.98 -36.06
HIK Hikma Pharmaceuticals +0.30 -8.41 -16.76 -22.73 -18.01 +3.08 +30.54 +8.34
TSCO Tesco plc +2.76 +2.87 +9.72 +26.82 +21.53 +18.84 +32.76 +56.51
WPP WPP plc -4.02 +4.42 +10.87 +22.54 +49.55 +15.40 +33.14 -37.33
DGE Diageo plc -1.75 -9.83 +0.29 +2.95 +25.13 +12.48 +33.25 +64.31
NG. National Grid -1.36 -1.05 +13.64 +15.88 +21.76 +5.90 +33.66 +17.62
RMV Rightmove plc -4.33 -18.75 -9.21 -6.35 +1.99 -5.85 +35.24 +62.54
REL RELX plc -1.15 -5.82 -1.11 +6.38 +19.37 +8.98 +36.14 +59.80
SSE SSE plc -1.72 -5.92 -8.41 +4.62 +1.42 +0.72 +36.39 +3.04
POLY Polymetal International plc -5.13 -9.86 -16.83 -25.78 -29.92 -8.69 +37.62 +32.34
GLEN Glencore plc -4.77 +6.90 +11.05 +21.14 +56.51 +73.11 +38.50 +24.54
RMG Royal Mail PLC -12.35 -14.63 +3.06 -15.20 +4.03 +112.11 +41.71 +5.54
AUTO Auto Trader Group plc -6.22 -10.68 +6.08 +0.06 +10.43 +8.43 +42.56 +66.02
KGF Kingfisher -5.10 -6.49 -3.38 -13.39 +17.00 +54.71 +44.19 -2.97
RIO Rio Tinto plc -3.89 +11.94 +18.23 -13.55 -8.04 +22.43 +44.33 +53.79
SVT Severn Trent Plc -1.51 -2.38 +3.83 +3.31 +21.29 +9.66 +45.29 +30.09
MGGT Meggitt +0.19 +0.08 -1.44 +59.38 +85.28 +6.72 +47.59 +70.90
ADM Admiral Group -3.55 +1.06 +9.00 -6.69 +7.18 +36.84 +48.24 +78.07
BHP BHP Group Plc -3.05 +9.77 +22.52 +1.18 +13.73 +34.79 +52.84 +65.89
RTO Rentokil Initial Plc -1.01 -10.35 -12.83 -9.27 -1.54 +6.11 +52.89 +129.57
NXT Next plc -1.27 -5.87 -6.34 -5.89 -5.53 +3.48 +54.50 +92.60
AZN AstraZeneca plc -2.89 -1.56 -6.39 +2.46 +6.65 +10.73 +54.76 +97.32
EXPN Experian Plc -2.78 -17.15 -10.36 -6.12 +13.85 +10.51 +54.84 +94.26
STJ St James's Place Plc -5.88 -6.96 -3.47 -5.03 +29.50 +35.58 +59.04 +42.59
III 3i Group Plc -6.31 -7.59 -2.62 +2.68 +14.27 +18.26 +60.32 +89.53
OCDO Ocado Group plc +3.64 -7.88 -16.84 -18.74 -45.87 +14.45 +62.59 +515.71
CRDA Croda International plc -5.89 -21.24 -17.27 -5.37 +19.00 +50.29 +63.47 +130.97
LSEG London Stock Exchange Group plc -2.90 +4.33 +1.03 -1.28 -20.16 -9.13 +63.70 +135.69
DPH Dechra Pharmaceuticals plc -3.83 -23.55 -23.03 -19.25 +6.90 +34.42 +66.16 +177.48
CRH CRH plc -4.78 -4.73 +4.11 +1.22 +16.38 +23.27 +67.69 +27.28
BME B&M European Value Retail SA +0.50 -9.46 -10.98 +0.94 +5.65 +48.36 +70.30 +86.00
HLMA Halma plc -5.69 -23.17 -18.73 -15.97 -5.91 +11.98 +73.92 +161.45
FLTR Flutter Entertainment -5.48 -6.15 -24.24 -14.71 -24.75 +21.37 +76.27 +34.59
ANTO Antofagasta plc -4.79 +6.77 -2.15 -7.90 -4.21 +61.20 +76.92 +68.64
SKG Smurfit Kappa Group Plc -3.38 -3.06 -0.80 -4.96 +5.34 +39.37 +81.52 +86.28
AAL Anglo American -2.99 +14.23 +23.48 +3.63 +35.93 +60.06 +90.39 +151.75
ICP Intermediate Capital Group plc -1.24 -12.08 -13.83 -15.40 +8.54 +12.38 +93.40 +172.29
ECM Electrocomponents plc -0.37 -8.48 -3.02 +6.65 +22.06 +52.32 +100.29 +125.58
SGRO Segro Plc -2.61 -7.45 -2.61 +7.57 +30.24 +40.37 +100.86 +190.48
SPX Spirax-Sarco Engineering plc -2.53 -17.87 -17.23 -13.80 +11.21 +40.85 +103.55 +196.98
JD. JD Sports Fashion plc -4.07 -11.37 -15.40 +1.77 +15.99 +8.34 +105.22 +166.90
AVST Avast plc +0.03 -2.34 +7.66 +5.17 +17.42 +9.22 +113.29 n/a
FERG Ferguson plc -3.07 -11.40 +4.91 +14.37 +30.51 +63.69 +128.06 +133.56
SMT Scottish Mortgage Investment Trust plc -3.62 -19.62 -27.61 -19.35 -16.86 +82.32 +128.09 +215.98
ENT Entain plc -9.68 -7.35 -25.01 -15.35 +21.24 +74.07 +129.93 +154.16
PSH Pershing Square Holdings Ltd -3.19 -7.76 -5.85 +8.32 +5.19 +78.29 +139.49 n/a
AHT Ashtead Group plc -3.14 -15.86 -17.59 -7.44 +35.44 +97.50 +166.03 +206.37

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...