FTSE 100: Performance
Free market updates
28.00 (0.37%)
7,497.78
28.00 (0.37%)Day high
7,513.61
7,513.61
Day low
7,388.80
7,388.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MNG | M&G plc | -0.60 | +10.06 | +8.01 | -5.71 | +16.96 | -12.59 | n/a | n/a |
| IAG | International Consolidated Airlines Group SA | -0.69 | +12.71 | -1.97 | -12.52 | +13.54 | -61.41 | -62.14 | -51.21 |
| RR. | Rolls Royce Holdings Plc | -4.43 | -0.56 | -10.86 | +15.17 | +22.18 | -47.88 | -60.72 | -50.44 |
| PSON | Pearson plc | -7.33 | +2.89 | +1.12 | -27.52 | -19.67 | +4.76 | -32.75 | -1.67 |
| WTB | Whitbread plc | -1.07 | +3.02 | -8.63 | -2.66 | +3.54 | -17.77 | -28.55 | -9.30 |
| IMB | Imperial Brands Group | -0.06 | +7.46 | +12.23 | +12.48 | +7.26 | -11.00 | -28.32 | -52.87 |
| HL. | Hargreaves Lansdown plc | -0.48 | -0.92 | -12.87 | -18.19 | -20.30 | -26.81 | -26.51 | -0.85 |
| BP. | BP Plc | +0.00 | +17.75 | +11.94 | +33.30 | +39.58 | -18.93 | -23.01 | -18.81 |
| FRES | Fresnillo | -18.04 | -21.65 | -21.20 | -16.18 | -35.27 | +8.14 | -22.89 | -49.87 |
| INF | Informa plc | -4.32 | +6.58 | +4.21 | +6.37 | +7.42 | -33.61 | -19.61 | -16.44 |
| BT.A | BT Group plc | +0.87 | +12.74 | +37.56 | +11.43 | +43.91 | +12.02 | -18.92 | -36.59 |
| HSBA | HSBC Holdings plc | +1.99 | +17.57 | +18.69 | +30.35 | +30.61 | -9.79 | -17.44 | -23.57 |
| RDSB | Shell Plc B Shares | +2.05 | +17.31 | +11.91 | +32.81 | +43.51 | -13.19 | -16.38 | -16.42 |
| ITV | ITV plc | -5.11 | +1.49 | +7.77 | -1.58 | +9.61 | -20.32 | -15.97 | -45.20 |
| RDSA | Shell Plc A Shares | +2.29 | +17.46 | +11.62 | +31.10 | +37.23 | -12.57 | -15.61 | -12.65 |
| STAN | Standard Chartered plc | +1.91 | +20.93 | +7.27 | +19.96 | +13.91 | -23.93 | -15.47 | -33.60 |
| ABF | Associated British Foods plc | -6.05 | -1.43 | +12.09 | -1.96 | -9.08 | -25.02 | -15.31 | -16.30 |
| VOD | Vodafone Group plc | +2.78 | +10.38 | +13.98 | +6.72 | -3.82 | -20.63 | -13.76 | -35.47 |
| SN. | Smith & Nephew plc | -1.19 | -1.96 | -3.14 | -14.78 | -23.67 | -35.34 | -12.67 | +6.67 |
| TW. | Taylor Wimpey plc | -9.00 | -16.05 | -5.98 | -11.98 | -5.44 | -34.46 | -12.17 | -11.48 |
| LLOY | Lloyds Banking Group plc | -3.43 | +10.80 | +4.94 | +12.62 | +51.21 | -10.43 | -9.80 | -21.37 |
| ABDN | Abrdn plc | +1.13 | +1.64 | -6.48 | -16.26 | -21.75 | -23.22 | -7.93 | -31.51 |
| LAND | Land Securities Group plc | -2.28 | +4.35 | +14.92 | +11.16 | +26.56 | -18.85 | -6.97 | -21.75 |
| MRO | Melrose Industries plc | -5.93 | -0.94 | -3.68 | -6.64 | -8.35 | -37.74 | -6.22 | -23.04 |
| BLND | British Land Co plc | -2.21 | +3.84 | +9.79 | +4.89 | +22.53 | -8.40 | -4.89 | -7.67 |
| DCC | DCC plc | -2.35 | +1.95 | +0.95 | +2.50 | +7.43 | -3.18 | -4.45 | +1.45 |
| ULVR | Unilever plc | +4.23 | -2.42 | -1.77 | -6.72 | -13.38 | -14.37 | -4.36 | +20.06 |
| CCH | Coca-Cola HBC AG | -7.93 | -5.16 | -3.65 | -11.42 | +7.77 | -12.95 | -4.22 | +33.72 |
| PRU | Prudential plc | -1.63 | +0.24 | -14.81 | -7.93 | -7.80 | -10.72 | -2.01 | -7.50 |
| PSN | Persimmon plc | -7.53 | -15.93 | -12.94 | -19.04 | -11.47 | -22.30 | -0.46 | +25.61 |
| MNDI | Mondi Plc | -3.41 | +0.72 | -1.04 | -9.68 | +0.25 | +11.52 | +0.39 | +2.46 |
| NWG | NatWest Group plc | -2.16 | +8.68 | +5.53 | +19.18 | +59.14 | +9.31 | +1.33 | +4.85 |
| BRBY | Burberry Group plc | +0.03 | +4.89 | -3.16 | -10.93 | +8.58 | -11.05 | +2.44 | +12.06 |
| CPG | Compass Group plc | -2.22 | +3.08 | +8.57 | +7.60 | +21.08 | -13.26 | +3.63 | +20.08 |
| SBRY | Sainsbury (J) plc | +0.14 | +6.58 | -2.64 | +2.68 | +16.08 | +39.10 | +4.70 | +13.02 |
| AV. | Aviva plc | -1.47 | +6.91 | +10.06 | +10.53 | +25.04 | +5.56 | +5.44 | -10.60 |
| PHNX | Phoenix Group Holdings Plc | -2.43 | +6.70 | +3.43 | +0.38 | -1.73 | -10.96 | +6.38 | +2.15 |
| EVR | Evraz plc | -12.82 | -19.62 | -21.28 | -21.18 | -4.20 | +30.41 | +6.67 | +120.76 |
| ITRK | Intertek Group plc | -1.49 | -5.74 | +8.79 | -5.71 | -6.11 | -14.36 | +7.01 | +52.01 |
| SMIN | Smiths Group Plc | -4.03 | -1.76 | +12.15 | -2.60 | +4.84 | -11.82 | +8.55 | +0.42 |
| BKG | Berkeley Group Holdings plc | -7.37 | -14.33 | -5.24 | -14.65 | -6.99 | -23.70 | +8.67 | +46.43 |
| IHG | InterContinental Hotels Group plc | -0.25 | +3.77 | -4.74 | +0.77 | +5.78 | +0.85 | +10.57 | +29.50 |
| RKT | Reckitt Benckiser Group Plc | -2.39 | -0.92 | +4.51 | +11.52 | -2.54 | +1.04 | +11.10 | -9.18 |
| GSK | GlaxoSmithKline plc | -2.08 | +1.07 | +8.86 | +16.03 | +15.75 | -10.48 | +11.80 | +6.72 |
| LGEN | Legal & General Group plc | -3.97 | -1.54 | -0.62 | +8.28 | +11.64 | -7.70 | +11.98 | +18.29 |
| BDEV | Barratt Developments plc | -9.69 | -17.65 | -8.80 | -14.27 | -10.83 | -24.73 | +13.06 | +29.36 |
| SGE | Sage Group plc | -10.94 | -13.60 | +0.39 | +2.95 | +16.81 | -6.92 | +13.97 | +19.03 |
| SMDS | Smith (DS) | -4.29 | -3.10 | -5.62 | -14.17 | -2.69 | +2.67 | +15.25 | -10.95 |
| BNZL | Bunzl plc | +1.14 | -4.94 | +2.46 | +3.46 | +14.61 | +35.07 | +15.67 | +32.98 |
| BA. | BAE Systems plc | +1.60 | +11.72 | +9.47 | +6.15 | +29.33 | -5.56 | +18.52 | +2.01 |
| BARC | Barclays plc | -2.30 | +8.80 | +1.47 | +14.74 | +45.01 | +16.58 | +24.31 | -12.98 |
| SDR | Schroders plc | -2.37 | -4.85 | -7.79 | -9.61 | -3.80 | +2.24 | +27.65 | +13.27 |
| UU. | United Utilities Group Plc | -1.12 | -3.33 | +1.83 | -0.19 | +12.10 | +4.75 | +28.74 | +18.94 |
| AVV | AVEVA Group plc | -3.80 | -14.62 | -20.24 | -26.81 | -26.62 | -30.41 | +29.22 | +91.44 |
| BATS | British American Tobacco plc | +0.53 | +12.57 | +21.96 | +15.75 | +15.31 | -7.63 | +29.98 | -36.06 |
| HIK | Hikma Pharmaceuticals | +0.30 | -8.41 | -16.76 | -22.73 | -18.01 | +3.08 | +30.54 | +8.34 |
| TSCO | Tesco plc | +2.76 | +2.87 | +9.72 | +26.82 | +21.53 | +18.84 | +32.76 | +56.51 |
| WPP | WPP plc | -4.02 | +4.42 | +10.87 | +22.54 | +49.55 | +15.40 | +33.14 | -37.33 |
| DGE | Diageo plc | -1.75 | -9.83 | +0.29 | +2.95 | +25.13 | +12.48 | +33.25 | +64.31 |
| NG. | National Grid | -1.36 | -1.05 | +13.64 | +15.88 | +21.76 | +5.90 | +33.66 | +17.62 |
| RMV | Rightmove plc | -4.33 | -18.75 | -9.21 | -6.35 | +1.99 | -5.85 | +35.24 | +62.54 |
| REL | RELX plc | -1.15 | -5.82 | -1.11 | +6.38 | +19.37 | +8.98 | +36.14 | +59.80 |
| SSE | SSE plc | -1.72 | -5.92 | -8.41 | +4.62 | +1.42 | +0.72 | +36.39 | +3.04 |
| POLY | Polymetal International plc | -5.13 | -9.86 | -16.83 | -25.78 | -29.92 | -8.69 | +37.62 | +32.34 |
| GLEN | Glencore plc | -4.77 | +6.90 | +11.05 | +21.14 | +56.51 | +73.11 | +38.50 | +24.54 |
| RMG | Royal Mail PLC | -12.35 | -14.63 | +3.06 | -15.20 | +4.03 | +112.11 | +41.71 | +5.54 |
| AUTO | Auto Trader Group plc | -6.22 | -10.68 | +6.08 | +0.06 | +10.43 | +8.43 | +42.56 | +66.02 |
| KGF | Kingfisher | -5.10 | -6.49 | -3.38 | -13.39 | +17.00 | +54.71 | +44.19 | -2.97 |
| RIO | Rio Tinto plc | -3.89 | +11.94 | +18.23 | -13.55 | -8.04 | +22.43 | +44.33 | +53.79 |
| SVT | Severn Trent Plc | -1.51 | -2.38 | +3.83 | +3.31 | +21.29 | +9.66 | +45.29 | +30.09 |
| MGGT | Meggitt | +0.19 | +0.08 | -1.44 | +59.38 | +85.28 | +6.72 | +47.59 | +70.90 |
| ADM | Admiral Group | -3.55 | +1.06 | +9.00 | -6.69 | +7.18 | +36.84 | +48.24 | +78.07 |
| BHP | BHP Group Plc | -3.05 | +9.77 | +22.52 | +1.18 | +13.73 | +34.79 | +52.84 | +65.89 |
| RTO | Rentokil Initial Plc | -1.01 | -10.35 | -12.83 | -9.27 | -1.54 | +6.11 | +52.89 | +129.57 |
| NXT | Next plc | -1.27 | -5.87 | -6.34 | -5.89 | -5.53 | +3.48 | +54.50 | +92.60 |
| AZN | AstraZeneca plc | -2.89 | -1.56 | -6.39 | +2.46 | +6.65 | +10.73 | +54.76 | +97.32 |
| EXPN | Experian Plc | -2.78 | -17.15 | -10.36 | -6.12 | +13.85 | +10.51 | +54.84 | +94.26 |
| STJ | St James's Place Plc | -5.88 | -6.96 | -3.47 | -5.03 | +29.50 | +35.58 | +59.04 | +42.59 |
| III | 3i Group Plc | -6.31 | -7.59 | -2.62 | +2.68 | +14.27 | +18.26 | +60.32 | +89.53 |
| OCDO | Ocado Group plc | +3.64 | -7.88 | -16.84 | -18.74 | -45.87 | +14.45 | +62.59 | +515.71 |
| CRDA | Croda International plc | -5.89 | -21.24 | -17.27 | -5.37 | +19.00 | +50.29 | +63.47 | +130.97 |
| LSEG | London Stock Exchange Group plc | -2.90 | +4.33 | +1.03 | -1.28 | -20.16 | -9.13 | +63.70 | +135.69 |
| DPH | Dechra Pharmaceuticals plc | -3.83 | -23.55 | -23.03 | -19.25 | +6.90 | +34.42 | +66.16 | +177.48 |
| CRH | CRH plc | -4.78 | -4.73 | +4.11 | +1.22 | +16.38 | +23.27 | +67.69 | +27.28 |
| BME | B&M European Value Retail SA | +0.50 | -9.46 | -10.98 | +0.94 | +5.65 | +48.36 | +70.30 | +86.00 |
| HLMA | Halma plc | -5.69 | -23.17 | -18.73 | -15.97 | -5.91 | +11.98 | +73.92 | +161.45 |
| FLTR | Flutter Entertainment | -5.48 | -6.15 | -24.24 | -14.71 | -24.75 | +21.37 | +76.27 | +34.59 |
| ANTO | Antofagasta plc | -4.79 | +6.77 | -2.15 | -7.90 | -4.21 | +61.20 | +76.92 | +68.64 |
| SKG | Smurfit Kappa Group Plc | -3.38 | -3.06 | -0.80 | -4.96 | +5.34 | +39.37 | +81.52 | +86.28 |
| AAL | Anglo American | -2.99 | +14.23 | +23.48 | +3.63 | +35.93 | +60.06 | +90.39 | +151.75 |
| ICP | Intermediate Capital Group plc | -1.24 | -12.08 | -13.83 | -15.40 | +8.54 | +12.38 | +93.40 | +172.29 |
| ECM | Electrocomponents plc | -0.37 | -8.48 | -3.02 | +6.65 | +22.06 | +52.32 | +100.29 | +125.58 |
| SGRO | Segro Plc | -2.61 | -7.45 | -2.61 | +7.57 | +30.24 | +40.37 | +100.86 | +190.48 |
| SPX | Spirax-Sarco Engineering plc | -2.53 | -17.87 | -17.23 | -13.80 | +11.21 | +40.85 | +103.55 | +196.98 |
| JD. | JD Sports Fashion plc | -4.07 | -11.37 | -15.40 | +1.77 | +15.99 | +8.34 | +105.22 | +166.90 |
| AVST | Avast plc | +0.03 | -2.34 | +7.66 | +5.17 | +17.42 | +9.22 | +113.29 | n/a |
| FERG | Ferguson plc | -3.07 | -11.40 | +4.91 | +14.37 | +30.51 | +63.69 | +128.06 | +133.56 |
| SMT | Scottish Mortgage Investment Trust plc | -3.62 | -19.62 | -27.61 | -19.35 | -16.86 | +82.32 | +128.09 | +215.98 |
| ENT | Entain plc | -9.68 | -7.35 | -25.01 | -15.35 | +21.24 | +74.07 | +129.93 | +154.16 |
| PSH | Pershing Square Holdings Ltd | -3.19 | -7.76 | -5.85 | +8.32 | +5.19 | +78.29 | +139.49 | n/a |
| AHT | Ashtead Group plc | -3.14 | -15.86 | -17.59 | -7.44 | +35.44 | +97.50 | +166.03 | +206.37 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
