FTSE 100: Performance
8,822.91
-0.29 (0.00%)Day high
8,830.93
8,830.93
Day low
8,782.06
8,782.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -0.11 | -5.29 | -1.46 | -0.05 | +17.29 | +17.73 | n/a | n/a |
| CRDA | Croda International plc | -0.33 | -0.76 | +9.22 | -8.77 | -25.45 | -46.57 | -54.51 | -42.11 |
| DGE | Diageo plc | +4.03 | -6.40 | -5.14 | -22.05 | -24.71 | -43.83 | -45.46 | -29.05 |
| SPX | Spirax Group plc | +1.15 | +7.12 | +6.75 | -7.70 | -26.85 | -40.21 | -38.94 | -37.26 |
| VOD | Vodafone Group plc | +5.26 | +7.56 | +22.22 | +18.94 | +16.63 | +10.81 | -36.60 | -37.04 |
| PSN | Persimmon plc | -10.17 | -6.17 | +3.82 | +6.19 | -15.50 | +17.36 | -36.15 | -46.44 |
| WPP | WPP plc | +1.55 | -9.84 | -3.89 | -35.60 | -29.20 | -37.46 | -35.16 | -15.89 |
| GLEN | Glencore plc | +5.63 | +4.97 | +27.84 | -16.25 | -37.01 | -34.15 | -30.55 | +78.48 |
| SGRO | Segro Plc | -2.59 | -3.60 | +1.83 | -3.71 | -26.23 | -9.64 | -29.60 | -26.74 |
| RTO | Rentokil Initial Plc | -2.09 | +0.03 | +5.06 | -11.27 | -24.54 | -42.45 | -28.08 | -31.83 |
| ENT | Entain plc | +1.42 | +22.09 | +82.80 | +35.45 | +44.47 | -27.37 | -24.44 | +17.95 |
| GSK | GSK plc | -0.04 | -5.96 | -0.88 | +4.85 | -6.98 | +1.89 | -23.81 | -15.53 |
| UTG | Unite Group | -4.90 | -4.68 | -1.15 | +0.18 | -10.09 | -8.27 | -21.89 | -10.83 |
| JD. | JD Sports Fashion plc | +2.46 | +11.52 | +33.87 | -4.38 | -19.82 | -39.04 | -21.50 | -31.01 |
| AAL | Anglo American Plc | +2.37 | -1.41 | +22.50 | -4.34 | -7.76 | -3.74 | -20.96 | +22.33 |
| SDR | Schroders plc | -1.09 | -0.66 | +16.35 | +12.87 | -3.82 | -16.67 | -19.36 | -28.10 |
| MNDI | Mondi plc | -1.03 | +0.13 | +15.29 | +2.00 | -22.57 | -3.11 | -19.07 | -19.31 |
| RKT | Reckitt Benckiser Group Plc | +2.37 | +0.52 | -0.43 | +3.92 | +18.86 | -14.30 | -18.81 | -32.04 |
| BNZL | Bunzl plc | -0.17 | +2.01 | -22.26 | -28.35 | -25.00 | -20.81 | -15.16 | +6.85 |
| LMP | LondonMetric Property plc | -3.37 | -1.15 | +10.14 | +10.51 | +2.17 | +16.29 | -12.37 | -9.40 |
| RIO | Rio Tinto plc | -0.35 | -1.72 | +0.65 | -9.18 | -20.39 | -15.51 | -11.76 | -4.31 |
| PRU | Prudential plc | -2.02 | +5.27 | +20.81 | +44.35 | +25.55 | -18.43 | -11.42 | -25.07 |
| LAND | Land Securities Group plc | -5.60 | -4.01 | +11.04 | +3.28 | -5.75 | +0.25 | -8.46 | +3.55 |
| BTRW | Barratt Redrow Plc | -10.80 | -5.12 | +3.93 | +0.52 | -14.09 | +0.74 | -8.21 | -13.79 |
| DCC | DCC plc | +1.60 | +3.92 | -0.21 | -8.20 | -14.62 | +10.36 | -6.55 | -28.91 |
| BP. | BP Plc | +2.39 | +5.77 | +2.31 | -7.04 | -22.65 | -19.35 | -5.53 | +23.31 |
| TW. | Taylor Wimpey plc | -7.64 | -0.96 | +9.07 | -4.88 | -24.03 | +8.91 | -4.56 | -17.48 |
| AZN | AstraZeneca plc | +1.10 | -3.99 | -4.37 | -2.44 | -14.62 | -2.31 | -4.49 | +22.19 |
| BKG | Berkeley Group Holdings plc | -8.29 | -13.42 | -0.94 | -6.91 | -24.09 | -10.01 | -4.48 | -13.86 |
| SVT | Severn Trent Plc | -2.00 | +1.39 | +2.87 | +9.13 | +10.75 | +5.95 | -3.41 | +9.62 |
| SN. | Smith & Nephew plc | +0.23 | +2.68 | +7.86 | +13.33 | +5.46 | -7.38 | -2.41 | -29.52 |
| BATS | British American Tobacco plc | +3.29 | +4.48 | +14.25 | +19.17 | +43.44 | +33.75 | -0.66 | +15.77 |
| LGEN | Legal & General Group plc | -1.96 | -2.00 | +12.13 | +8.95 | +6.90 | +9.24 | +2.25 | +13.72 |
| BT.A | BT Group plc | +1.44 | +11.16 | +20.05 | +34.82 | +41.87 | +57.36 | +3.31 | +76.65 |
| NG. | National Grid | -1.55 | +0.62 | +1.26 | +10.00 | +13.48 | +8.64 | +5.82 | +23.52 |
| STJ | St James's Place Plc | -1.60 | +3.68 | +42.88 | +37.63 | +107.18 | +6.13 | +7.55 | +23.18 |
| UU. | United Utilities Group Plc | -2.10 | -3.04 | +6.07 | +7.35 | +12.79 | +16.19 | +8.97 | +23.86 |
| SSE | SSE plc | +2.10 | +7.26 | +16.71 | +14.84 | +1.74 | +1.49 | +9.91 | +37.39 |
| PHNX | Phoenix Group Holdings Plc | -1.45 | +0.78 | +21.94 | +26.84 | +20.13 | +20.00 | +10.23 | +2.06 |
| MRO | Melrose Industries plc | -2.50 | +9.70 | +22.96 | -3.76 | -8.92 | +6.54 | +13.67 | +48.89 |
| ITRK | Intertek Group plc | +0.83 | +1.30 | +6.48 | +4.32 | +1.26 | +13.10 | +14.20 | -10.81 |
| CTEC | ConvaTec Group Plc | -8.64 | -9.71 | +5.51 | +20.53 | +9.81 | +30.15 | +16.70 | +33.17 |
| KGF | Kingfisher | -0.73 | +2.03 | +13.24 | +17.46 | +12.70 | +23.48 | +16.79 | +29.98 |
| ULVR | Unilever plc | +1.65 | -2.95 | -4.03 | -1.23 | +3.90 | +10.32 | +18.38 | +4.33 |
| SHEL | Shell plc | +1.58 | +5.97 | +5.90 | +2.40 | -9.38 | +10.40 | +19.29 | +102.31 |
| WTB | Whitbread plc | +3.71 | +1.56 | +20.59 | +0.10 | -2.56 | -13.50 | +19.32 | +22.92 |
| HIK | Hikma Pharmaceuticals | -2.32 | -5.76 | +5.43 | -0.70 | +8.08 | +4.08 | +19.65 | -9.88 |
| AAF | Airtel Africa plc | +0.62 | -3.05 | +19.04 | +51.79 | +50.51 | +65.46 | +27.47 | +185.12 |
| ABF | Associated British Foods plc | -0.14 | +0.73 | +7.09 | +2.01 | -16.07 | +3.02 | +30.12 | +2.52 |
| HSX | Hiscox Ltd | -1.96 | -4.50 | +12.60 | +13.83 | +12.40 | +14.98 | +31.96 | +55.75 |
| MNG | M&G plc | -1.39 | +6.29 | +38.43 | +28.47 | +22.69 | +31.85 | +32.54 | +51.68 |
| EDV | Endeavour Mining plc | +5.15 | -2.56 | +34.67 | +55.01 | +29.78 | +19.85 | +33.57 | n/a |
| ALW | Alliance Witan plc | +0.82 | +3.34 | +14.23 | -1.59 | +1.81 | +21.65 | +34.64 | +56.26 |
| SBRY | Sainsbury (J) plc | -1.11 | -0.14 | +19.65 | +2.68 | +10.86 | +5.27 | +36.18 | +43.88 |
| AHT | Ashtead Group plc | +0.21 | +10.74 | +25.15 | -4.30 | -9.16 | -11.60 | +36.58 | +73.26 |
| RMV | Rightmove plc | -1.65 | +1.52 | +17.27 | +19.44 | +44.30 | +46.98 | +36.70 | +40.07 |
| FCIT | F&C Investment Trust plc | +0.72 | +2.29 | +12.54 | -0.27 | +10.81 | +27.80 | +37.90 | +61.42 |
| LSEG | London Stock Exchange Group plc | +0.00 | -5.39 | -3.99 | -6.30 | +15.38 | +29.85 | +38.89 | +26.39 |
| HWDN | Howden Joinery Group Plc | -4.37 | -2.86 | +22.19 | +6.19 | -7.87 | +29.40 | +39.23 | +52.79 |
| SMT | Scottish Mortgage Investment Trust plc | -1.01 | +2.29 | +19.94 | +5.62 | +15.20 | +53.45 | +42.03 | +20.14 |
| PSON | Pearson plc | -0.14 | -2.28 | -8.74 | -17.09 | +7.62 | +30.90 | +43.16 | +86.41 |
| CPG | Compass Group plc | -0.12 | -3.18 | -0.52 | -6.27 | +15.55 | +16.03 | +44.54 | +116.66 |
| AUTO | Auto Trader Group plc | -1.32 | +1.81 | +8.75 | +2.14 | +1.25 | +33.55 | +44.82 | +55.19 |
| EZJ | easyJet plc | -1.80 | -10.66 | +21.16 | -3.26 | +13.95 | +5.62 | +45.10 | -11.24 |
| ICG | Intermediate Capital Group plc | -4.57 | -4.67 | +12.28 | -6.52 | -13.67 | +39.99 | +47.30 | +50.82 |
| ADM | Admiral Group | +2.76 | +0.72 | +15.21 | +25.44 | +30.32 | +59.50 | +49.73 | +46.97 |
| AV. | Aviva Plc | -1.26 | +0.56 | +16.75 | +29.27 | +27.53 | +54.31 | +51.57 | +135.09 |
| INF | Informa plc | -0.76 | +0.87 | +16.90 | +1.79 | -5.41 | +10.90 | +53.57 | +76.41 |
| IMB | Imperial Brands Group | +0.89 | +0.21 | +0.85 | +10.42 | +38.64 | +59.79 | +54.88 | +91.66 |
| EXPN | Experian Plc | -0.93 | +2.66 | +17.71 | +10.75 | +3.97 | +27.84 | +56.73 | +32.08 |
| TSCO | Tesco plc | +1.15 | +4.35 | +19.26 | +8.92 | +31.78 | +63.64 | +57.41 | +83.07 |
| SMIN | Smiths Group Plc | -0.71 | +0.27 | +25.46 | +28.42 | +28.42 | +37.52 | +57.52 | +61.10 |
| HLMA | Halma plc | -1.06 | +8.16 | +27.18 | +19.00 | +18.29 | +42.88 | +58.70 | +39.81 |
| HSBA | HSBC Holdings plc | +0.18 | +1.52 | +16.57 | +13.24 | +28.15 | +41.81 | +63.75 | +131.00 |
| ANTO | Antofagasta plc | +3.80 | +2.54 | +33.97 | +19.23 | -12.62 | +26.26 | +71.36 | +105.04 |
| REL | RELX plc | -1.02 | -2.79 | +2.18 | +6.82 | +8.82 | +50.48 | +74.37 | +110.93 |
| LLOY | Lloyds Banking Group plc | -1.64 | -1.59 | +15.94 | +38.63 | +31.56 | +71.74 | +75.91 | +142.90 |
| WEIR | Weir Group plc | -0.64 | +3.05 | +21.83 | +13.84 | +27.42 | +43.02 | +76.80 | +128.52 |
| IMI | IMI plc | -0.28 | +6.03 | +25.15 | +15.87 | +16.96 | +32.45 | +80.50 | +125.19 |
| BEZ | Beazley plc | -3.86 | -5.06 | +5.26 | +11.79 | +38.72 | +55.56 | +85.87 | +114.72 |
| SGE | Sage Group plc | -3.08 | -1.54 | +1.93 | -5.20 | +12.43 | +32.05 | +91.17 | +82.09 |
| FRES | Fresnillo | +4.33 | +18.46 | +81.76 | +130.35 | +159.32 | +138.74 | +91.86 | +74.73 |
| STAN | Standard Chartered plc | -0.98 | +5.41 | +25.89 | +22.04 | +63.28 | +74.47 | +93.12 | +177.47 |
| CNA | Centrica plc | -2.32 | -1.24 | +8.27 | +15.72 | +13.71 | +27.40 | +95.14 | +293.35 |
| PCT | Polar Capital Technology Trust plc | +0.41 | +8.00 | +38.33 | +2.10 | +8.81 | +65.31 | +99.40 | +74.40 |
| NXT | Next plc | -1.97 | -5.31 | +8.68 | +28.18 | +36.55 | +75.01 | +100.15 | +154.38 |
| IHG | InterContinental Hotels Group plc | +3.37 | +2.07 | +13.38 | -11.96 | +5.02 | +59.72 | +101.07 | +133.30 |
| NWG | NatWest Group plc | -5.29 | -8.80 | +16.88 | +19.90 | +48.31 | +99.75 | +102.11 | +268.23 |
| BARC | Barclays plc | -2.38 | +1.40 | +32.17 | +24.04 | +47.31 | +116.64 | +111.51 | +185.60 |
| CCH | Coca-Cola HBC AG | +7.01 | +2.91 | +14.61 | +46.41 | +49.67 | +73.87 | +117.95 | +104.41 |
| DPLM | Diploma plc | -2.30 | +4.22 | +30.16 | +14.79 | +15.95 | +63.36 | +122.52 | +160.88 |
| BA. | BAE Systems plc | +0.94 | -4.23 | +23.86 | +63.01 | +47.01 | +106.77 | +124.82 | +289.78 |
| GAW | Games Workshop Group | -1.55 | -0.44 | +20.76 | +19.94 | +51.82 | +43.97 | +134.56 | +90.52 |
| MKS | Marks & Spencer Group plc | -3.72 | -6.24 | -5.32 | -11.96 | +19.25 | +78.88 | +145.92 | +250.24 |
| IAG | International Consolidated Airlines Group SA | +2.15 | +3.37 | +45.63 | +15.96 | +98.45 | +111.79 | +222.12 | +130.61 |
| BAB | Babcock International Group | -5.63 | +0.66 | +56.53 | +115.46 | +107.54 | +284.31 | +237.63 | +241.50 |
| III | 3i Group Plc | -2.86 | -3.00 | +14.54 | +12.15 | +33.40 | +112.79 | +272.53 | +385.00 |
| RR. | Rolls Royce Holdings Plc | +0.88 | +8.01 | +46.07 | +64.55 | +108.40 | +532.25 | +1,012.70 | +965.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
