We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,758.04
-16.61 (-0.19%)
Day high
8,787.06
Day low
8,741.40

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
RR. Rolls Royce Holdings Plc +0.14 +6.08 +10.74 +54.03 +87.36 +473.29 +980.17 +712.96
III 3i Group Plc -2.33 -2.31 +8.32 +13.10 +27.68 +116.59 +268.99 +382.02
BAB Babcock International Group -0.19 +16.50 +46.72 +112.53 +95.90 +263.51 +239.35 +214.03
IAG International Consolidated Airlines Group SA -5.68 -3.47 +8.24 +2.35 +82.61 +94.21 +170.36 +84.84
GAW Games Workshop Group -0.73 +5.18 +12.40 +22.86 +52.82 +55.31 +158.44 +93.91
MKS Marks & Spencer Group plc -5.50 -5.65 +6.02 -6.52 +18.79 +91.25 +154.58 +224.77
BA. BAE Systems plc -2.49 +2.01 +17.83 +62.42 +40.40 +100.47 +146.07 +269.35
DPLM Diploma plc +1.53 +2.84 +21.71 +12.82 +16.04 +63.30 +121.87 +156.04
CCH Coca-Cola HBC AG -1.74 -3.94 +10.63 +42.17 +42.59 +64.46 +115.02 +80.24
NXT Next plc -2.03 -4.34 +25.69 +26.56 +34.96 +86.55 +109.85 +137.30
NWG NatWest Group plc -5.56 -5.52 +7.97 +24.51 +57.02 +115.66 +109.49 +271.50
BARC Barclays plc -2.13 -1.44 +7.13 +21.81 +55.55 +119.43 +106.86 +172.58
CNA Centrica plc +0.00 +5.99 +16.33 +31.84 +23.02 +41.80 +101.99 +298.81
STAN Standard Chartered plc -1.48 +1.00 +0.35 +18.53 +60.79 +76.94 +101.68 +169.97
SGE Sage Group plc -1.21 +2.42 +6.60 -1.67 +17.25 +45.42 +100.55 +83.54
IHG InterContinental Hotels Group plc -2.15 -4.84 -2.22 -17.74 -1.06 +55.42 +94.44 +113.36
BEZ Beazley plc -0.65 -0.11 +7.13 +12.83 +32.88 +62.02 +91.28 +119.99
PCT Polar Capital Technology Trust plc +0.88 +7.98 +12.38 -1.15 +1.47 +59.35 +87.50 +67.48
FRES Fresnillo +1.83 +27.36 +57.28 +126.53 +159.30 +136.71 +85.52 +69.05
REL RELX plc -0.48 -4.50 +1.39 +8.87 +9.11 +50.84 +84.76 +104.64
WEIR Weir Group plc -3.79 +4.45 +3.30 +11.82 +19.73 +40.67 +77.20 +123.75
LLOY Lloyds Banking Group plc -2.95 -3.78 +6.09 +38.77 +34.77 +76.94 +76.98 +128.68
IMI IMI plc -3.53 +4.98 +2.95 +11.03 +13.33 +25.71 +73.44 +114.52
EXPN Experian Plc +0.26 +1.06 +7.35 +10.48 +3.88 +31.68 +66.51 +32.78
HLMA Halma plc -0.25 +9.24 +18.96 +15.59 +18.33 +39.18 +64.31 +36.34
HSBA HSBC Holdings plc -1.75 -0.98 -2.42 +12.44 +25.83 +42.86 +63.37 +121.96
TSCO Tesco plc +1.78 +5.08 +23.19 +9.59 +29.97 +61.21 +62.32 +73.86
IMB Imperial Brands Group -0.10 +4.19 +7.32 +14.39 +44.11 +65.53 +61.47 +87.66
PSH Pershing Square Holdings Ltd -3.47 -1.25 +0.59 +0.27 -10.55 +39.79 +60.17 +96.47
SMIN Smiths Group Plc -2.57 +3.00 +11.07 +27.42 +28.76 +34.43 +58.30 +67.85
AV. Aviva Plc +1.95 +1.15 +11.32 +33.61 +28.76 +59.97 +55.07 +131.20
ADM Admiral Group +0.84 +0.72 +14.62 +28.45 +31.20 +58.98 +54.88 +44.32
AUTO Auto Trader Group plc +0.00 -10.59 +9.79 +3.57 +0.02 +37.29 +52.55 +52.38
CPG Compass Group plc -1.61 -6.65 +3.63 -5.14 +11.20 +15.12 +52.20 +113.42
INF Informa plc -1.85 -0.25 -0.03 -1.68 -8.72 +13.28 +48.73 +64.12
ANTO Antofagasta plc -5.83 -4.56 -6.74 +4.53 -17.64 +16.70 +44.44 +84.24
LSEG London Stock Exchange Group plc -3.15 -6.68 -4.23 -4.27 +11.46 +27.76 +44.16 +28.62
HWDN Howden Joinery Group Plc -4.93 -0.71 +14.78 +6.21 -4.93 +32.30 +43.73 +44.82
SMT Scottish Mortgage Investment Trust plc -1.77 -0.18 +1.99 +3.99 +10.83 +53.35 +40.89 +20.61
ICG Intermediate Capital Group plc -2.65 -2.40 -7.50 -6.78 -14.69 +45.27 +40.77 +48.25
SBRY Sainsbury (J) plc +0.63 -0.07 +20.96 +6.84 +9.53 +11.74 +40.54 +40.47
RMV Rightmove plc +0.52 +1.79 +13.17 +18.53 +37.64 +53.99 +39.02 +37.30
FCIT F&C Investment Trust plc -0.18 +1.68 -0.73 -2.16 +7.09 +26.22 +38.42 +56.10
PSON Pearson plc -0.89 -12.50 -9.90 -16.66 +8.99 +29.05 +38.05 +83.73
CTEC ConvaTec Group Plc +0.63 +1.54 +12.76 +31.85 +22.18 +37.74 +35.42 +39.86
HSX Hiscox Ltd -1.79 +0.48 +9.34 +16.50 +8.97 +18.57 +35.42 +52.11
EDV Endeavour Mining plc +1.46 +4.25 +36.58 +63.50 +38.75 +24.92 +34.55 n/a
ALW Alliance Witan plc -0.66 +1.36 +0.50 -4.01 -0.99 +21.05 +34.08 +50.63
HIK Hikma Pharmaceuticals -2.38 -1.35 +1.39 +3.02 +3.91 +10.40 +32.34 -12.48
SHEL Shell plc +2.23 +10.91 -1.58 +11.42 -3.35 +15.76 +32.12 +93.12
MNG M&G plc -2.35 +16.00 +16.64 +31.25 +22.50 +33.70 +31.45 +51.46
AHT Ashtead Group plc -1.19 +2.68 -0.64 -13.02 -19.73 -19.55 +29.14 +54.53
AAF Airtel Africa plc -3.05 -4.40 +9.15 +58.10 +44.89 +53.44 +26.62 +157.42
ULVR Unilever plc -1.17 -2.49 +0.48 +0.50 +3.25 +11.93 +26.38 +0.79
ABF Associated British Foods plc -1.74 -2.45 +5.86 -0.73 -17.63 +4.10 +26.16 +3.62
EZJ easyJet plc -8.02 -8.56 +4.28 -11.22 +12.85 +7.33 +25.80 -23.60
UU. United Utilities Group Plc -1.59 -0.57 +16.57 +9.34 +13.08 +14.33 +16.36 +17.63
KGF Kingfisher -1.38 -8.03 -1.24 +9.21 +9.12 +20.71 +14.12 +19.70
NG. National Grid +2.28 -1.28 +9.70 +14.62 +19.83 +12.83 +14.10 +19.57
MRO Melrose Industries plc +6.57 +12.85 -3.23 -6.05 -11.29 +3.14 +14.07 +40.45
SSE SSE plc +0.49 +4.68 +17.83 +14.30 +0.55 +0.47 +12.86 +30.44
ITRK Intertek Group plc -1.26 -0.84 -3.60 +1.16 -1.26 +10.52 +11.83 -14.40
WTB Whitbread plc -3.19 -2.54 +6.02 -6.67 -7.56 -16.60 +9.21 +15.01
LGEN Legal & General Group plc -1.68 +5.35 +4.43 +12.49 +9.09 +13.05 +6.96 +13.51
PHNX Phoenix Group Holdings Plc -0.76 +2.84 +12.92 +29.81 +26.16 +22.78 +6.51 +0.09
BKG Berkeley Group Holdings plc -9.44 -7.63 +7.37 -0.26 -18.05 +2.73 +4.90 -14.63
BATS British American Tobacco plc -0.55 +7.95 +13.85 +25.22 +44.69 +37.14 +4.39 +13.69
BT.A BT Group plc +3.51 +10.69 +16.52 +32.25 +35.24 +50.20 +3.15 +58.20
BP. BP Plc +0.97 +8.48 -14.13 +1.50 -17.96 -15.01 +2.67 +20.21
TW. Taylor Wimpey plc -1.32 +1.57 +6.08 -2.13 -17.01 +18.67 +2.27 -19.28
SVT Severn Trent Plc +1.63 -0.04 +11.39 +9.26 +11.12 +2.05 +1.00 +9.00
BTRW Barratt Redrow Plc -2.00 +0.63 +9.67 +5.96 -2.89 +13.03 +0.57 -10.41
AZN AstraZeneca plc -3.68 -0.15 -10.23 -0.02 -16.45 -8.77 +0.39 +22.23
STJ St James's Place Plc +0.28 +0.46 +6.43 +26.83 +99.27 +3.02 -2.37 +14.35
PRU Prudential plc -1.00 +8.33 +12.15 +41.42 +26.58 -16.96 -4.22 -26.23
SN. Smith & Nephew plc -0.28 +1.55 -0.51 +10.51 +7.41 -12.66 -6.09 -32.95
DCC DCC plc -1.93 +0.84 -12.11 -11.43 -18.39 +4.92 -6.61 -33.42
BNZL Bunzl plc +0.78 -2.36 -22.15 -29.65 -23.03 -22.07 -9.83 +9.33
LAND Land Securities Group plc +0.57 +1.72 +9.81 +8.00 -0.72 +10.97 -10.70 +4.40
LMP LondonMetric Property plc +1.56 +2.48 +11.65 +13.02 +3.75 +24.97 -13.44 -6.91
RIO Rio Tinto plc -2.74 -8.27 -12.02 -10.81 -20.04 -15.82 -14.77 -9.04
MNDI Mondi plc -1.06 -1.10 -3.27 +1.83 -21.92 -1.27 -17.87 -24.88
RKT Reckitt Benckiser Group Plc -0.71 +2.45 -2.77 +4.84 +14.05 -16.97 -18.18 -30.13
GSK GSK plc -5.55 -1.58 -7.02 +5.17 -12.26 -1.56 -20.34 -18.09
UTG Unite Group +1.86 +4.68 +3.98 +5.66 -5.40 -0.88 -20.46 -9.05
SDR Schroders plc -0.17 +5.75 -3.89 +17.23 -4.20 -16.31 -20.61 -29.41
RTO Rentokil Initial Plc -1.05 -1.02 +1.60 -11.37 -22.82 -43.73 -24.99 -31.18
AAL Anglo American Plc -5.26 +4.50 +1.56 -1.84 -7.38 +1.87 -25.11 +21.45
PSN Persimmon plc -4.11 -0.26 +10.98 +8.96 -2.66 +24.60 -27.00 -44.14
SGRO Segro Plc +0.52 +5.50 -0.12 -0.69 -22.69 -1.88 -30.49 -22.88
WPP WPP plc -4.36 -11.70 -16.71 -37.00 -30.12 -37.84 -33.59 -19.26
ENT Entain plc -2.10 +15.88 +29.67 +22.87 +27.87 -31.07 -34.63 +7.56
GLEN Glencore plc -2.13 +6.06 -4.60 -19.39 -37.22 -34.02 -35.37 +65.73
SPX Spirax Group plc -2.02 +1.84 -13.20 -13.84 -32.40 -42.77 -36.64 -41.65
JD. JD Sports Fashion plc -4.87 -13.03 -5.20 -23.66 -43.05 -50.06 -37.44 -43.98
VOD Vodafone Group plc +0.19 -1.71 +0.58 +13.99 +5.81 +4.25 -39.97 -41.32
DGE Diageo plc -3.02 -8.54 -10.46 -25.87 -28.30 -44.07 -47.75 -33.98
CRDA Croda International plc -3.38 -2.62 +2.87 -12.51 -26.60 -46.59 -50.35 -42.76
HLN Haleon plc -1.79 -6.71 -2.29 +0.89 +14.97 +17.43 n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...