FTSE 100: Performance
8,121.24
-22.89 (-0.28%)Day high
8,178.95
8,178.95
Day low
8,111.38
8,111.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | -0.98 | -3.19 | +34.52 | +104.50 | +171.51 | +395.98 | +294.86 | +31.62 |
| BA. | BAE Systems plc | -0.52 | -1.22 | +12.39 | +20.85 | +31.46 | +80.14 | +163.33 | +169.84 |
| CNA | Centrica plc | -4.01 | +0.24 | -7.15 | -17.98 | +11.75 | +61.02 | +125.82 | +20.42 |
| III | 3i Group Plc | +0.59 | +2.39 | +15.18 | +48.02 | +62.76 | +117.06 | +124.34 | +168.66 |
| SHEL | Shell plc | -1.11 | +9.07 | +15.72 | +6.55 | +16.76 | +31.75 | +109.74 | +16.86 |
| BEZ | Beazley plc | -0.75 | -0.38 | +23.01 | +28.12 | +11.34 | +53.61 | +95.69 | +15.10 |
| SGE | Sage Group plc | +0.04 | -7.86 | -2.26 | +19.59 | +42.44 | +58.12 | +82.76 | +60.74 |
| REL | RELX plc | -1.81 | -3.53 | +0.52 | +15.65 | +24.83 | +38.03 | +75.74 | +87.78 |
| BP. | BP Plc | -0.52 | +4.98 | +11.03 | -1.20 | -2.62 | +32.91 | +71.75 | -6.91 |
| MKS | Marks & Spencer Group plc | -2.70 | -3.51 | +0.43 | +19.25 | +55.64 | +85.70 | +61.90 | -10.53 |
| GLEN | Glencore plc | -0.17 | +7.44 | +11.08 | +3.70 | -0.28 | -5.95 | +58.43 | +53.67 |
| FRAS | Frasers Group plc | +1.62 | +0.68 | -0.12 | +1.87 | +6.25 | +20.25 | +58.39 | +174.18 |
| AZN | AstraZeneca plc | +7.05 | +12.96 | +13.94 | +18.05 | +2.69 | +12.86 | +56.34 | +110.65 |
| HSBA | HSBC Holdings plc | +4.18 | +12.37 | +11.98 | +18.44 | +21.23 | +38.76 | +53.62 | +4.27 |
| IHG | InterContinental Hotels Group plc | -1.83 | -4.73 | +3.59 | +31.04 | +43.81 | +51.82 | +52.41 | +58.05 |
| AAF | Airtel Africa plc | +1.00 | +4.82 | -2.97 | -3.48 | -7.66 | -24.35 | +45.92 | n/a |
| NWG | NatWest Group plc | +6.19 | +14.31 | +33.58 | +70.36 | +15.84 | +29.28 | +43.35 | +17.62 |
| CPG | Compass Group plc | +0.09 | -3.92 | +2.34 | +7.83 | +6.44 | +31.14 | +41.94 | +28.06 |
| INF | Informa plc | -1.27 | -4.26 | +2.13 | +11.90 | +10.13 | +38.50 | +41.55 | +2.16 |
| TSCO | Tesco plc | +1.13 | -0.10 | +1.44 | +9.74 | +5.41 | +8.93 | +34.07 | +18.61 |
| STAN | Standard Chartered plc | +1.35 | +2.74 | +14.36 | +11.19 | +9.77 | +25.01 | +32.76 | -1.46 |
| BNZL | Bunzl plc | +0.65 | +0.85 | -4.47 | +6.29 | -2.84 | -0.93 | +32.10 | +33.13 |
| MRO | Melrose Industries plc | -0.63 | -6.12 | +6.36 | +35.38 | +54.47 | +78.32 | +29.28 | +4.15 |
| DPLM | Diploma plc | +1.80 | -2.53 | +10.14 | +28.47 | +35.07 | +31.54 | +26.50 | +126.75 |
| AHT | Ashtead Group plc | +2.06 | +3.58 | +10.52 | +24.64 | +27.64 | +39.79 | +25.61 | +175.31 |
| AUTO | Auto Trader Group plc | +0.49 | -0.26 | -5.37 | +13.78 | +9.88 | +10.02 | +22.48 | +23.52 |
| GSK | GSK plc | +1.33 | -2.08 | +8.79 | +15.19 | +16.10 | -9.00 | +22.08 | +3.94 |
| AV. | Aviva Plc | -1.06 | -6.22 | +7.75 | +17.42 | +10.09 | +12.66 | +21.95 | +13.66 |
| IMB | Imperial Brands Group | +1.27 | +3.31 | -4.14 | +3.72 | -7.06 | +9.75 | +21.29 | -24.94 |
| LSEG | London Stock Exchange Group plc | -1.69 | -6.79 | -1.73 | +7.30 | +5.99 | +11.75 | +19.54 | +76.43 |
| ANTO | Antofagasta plc | +2.55 | +8.39 | +29.54 | +61.43 | +51.32 | +42.49 | +18.47 | +143.39 |
| PSON | Pearson plc | -4.03 | -6.56 | +1.02 | +2.90 | +9.76 | +23.90 | +17.30 | +17.27 |
| FCIT | F&C Investment Trust plc | +0.30 | -0.50 | +1.12 | +17.84 | +10.85 | +18.12 | +16.31 | +41.77 |
| EXPN | Experian Plc | -0.89 | -6.08 | -2.08 | +33.22 | +15.44 | +16.19 | +16.19 | +45.80 |
| BARC | Barclays plc | +5.44 | +10.64 | +34.90 | +55.14 | +26.78 | +36.77 | +15.50 | +23.39 |
| NXT | Next plc | -1.98 | -2.43 | +4.21 | +31.73 | +33.65 | +49.49 | +15.46 | +56.23 |
| NG. | National Grid | -1.09 | -1.69 | +0.14 | +7.33 | -8.43 | -12.23 | +15.09 | +25.34 |
| ABF | Associated British Foods plc | -2.75 | +6.33 | +11.55 | +33.70 | +35.79 | +65.33 | +15.08 | +3.79 |
| CTEC | ConvaTec Group Plc | -12.77 | -12.71 | +3.39 | +23.15 | +13.74 | +17.92 | +14.57 | +80.44 |
| LLOY | Lloyds Banking Group plc | +1.09 | +0.27 | +20.66 | +29.64 | +7.68 | +13.12 | +14.23 | -17.05 |
| SSE | SSE plc | -0.03 | +1.00 | -0.69 | +2.87 | -9.31 | -10.81 | +13.52 | +45.61 |
| SBRY | Sainsbury (J) plc | -2.08 | -2.59 | -3.62 | +2.69 | -4.70 | +12.90 | +10.81 | +18.38 |
| IMI | IMI plc | +1.68 | -3.47 | +3.85 | +19.75 | +9.84 | +29.30 | +9.91 | +66.78 |
| HWDN | Howden Joinery Group Plc | -0.57 | -3.40 | +7.56 | +37.05 | +27.96 | +15.05 | +8.31 | +72.44 |
| UU. | United Utilities Group Plc | +0.19 | +1.51 | -1.23 | -1.14 | -3.47 | -9.25 | +7.88 | +26.03 |
| WEIR | Weir Group plc | +1.89 | +1.38 | +11.72 | +22.35 | +11.41 | +31.49 | +6.94 | +23.53 |
| CCH | Coca-Cola HBC AG | +2.13 | +3.48 | +11.11 | +20.92 | +6.85 | +58.17 | +3.52 | -5.51 |
| BKG | Berkeley Group Holdings plc | +0.68 | -0.92 | -2.14 | +17.88 | +6.00 | +15.54 | +1.88 | +25.51 |
| FLTR | Flutter Entertainment | -1.13 | -5.48 | -7.13 | +15.70 | -6.22 | +83.58 | +0.57 | +133.89 |
| SVT | Severn Trent Plc | -0.32 | -0.12 | -3.63 | -6.02 | -15.86 | -21.58 | -0.40 | +21.17 |
| SMIN | Smiths Group Plc | -1.16 | -1.55 | -1.58 | +1.00 | -3.87 | +9.37 | -0.58 | +6.14 |
| ULVR | Unilever plc | +7.23 | +4.14 | +7.38 | +7.18 | -6.68 | +11.32 | -2.16 | -11.11 |
| WTB | Whitbread plc | +1.25 | -4.44 | -12.95 | -4.18 | -2.46 | +12.42 | -2.37 | -17.35 |
| ICG | Intermediate Capital Group plc | +5.00 | +2.24 | +18.08 | +61.54 | +61.35 | +35.70 | -3.93 | +77.66 |
| SKG | Smurfit Kappa Group Plc | +0.69 | -3.59 | +16.02 | +32.20 | +18.63 | +2.26 | -6.03 | +55.46 |
| MNG | M&G plc | -0.20 | -8.80 | -12.45 | +2.08 | -1.95 | -6.12 | -7.46 | n/a |
| BME | B&M European Value Retail SA | -0.99 | -4.91 | -2.11 | -0.57 | +8.19 | +5.88 | -8.27 | +31.56 |
| LAND | Land Securities Group plc | +0.31 | -1.17 | -2.03 | +15.67 | -3.52 | -13.57 | -9.75 | -29.52 |
| RIO | Rio Tinto plc | +2.92 | +9.07 | -0.73 | +4.45 | +8.38 | -4.10 | -9.94 | +22.55 |
| BATS | British American Tobacco plc | -0.34 | -2.29 | -0.04 | -4.02 | -19.68 | -29.86 | -12.34 | -21.37 |
| DCC | DCC plc | -0.72 | -4.77 | -4.51 | +21.54 | +10.94 | -9.76 | -12.71 | -19.90 |
| ADM | Admiral Group | -2.50 | -3.81 | +9.16 | +11.84 | +18.09 | +8.12 | -12.78 | +23.82 |
| LGEN | Legal & General Group plc | -6.76 | -7.23 | -7.92 | +12.65 | +0.81 | -6.39 | -13.36 | -15.17 |
| IAG | International Consolidated Airlines Group SA | -0.48 | -0.93 | +16.27 | +22.15 | +15.08 | +21.63 | -13.66 | -51.13 |
| AAL | Anglo American | +24.77 | +34.95 | +39.23 | +25.55 | +7.73 | -26.55 | -14.20 | +32.94 |
| DGE | Diageo plc | -1.54 | -5.13 | -2.95 | -10.09 | -23.37 | -30.93 | -14.63 | -14.16 |
| HLMA | Halma plc | -1.30 | -6.80 | +1.52 | +21.36 | -4.38 | -10.83 | -14.72 | +22.65 |
| SGRO | Segro Plc | -2.42 | -6.17 | -3.26 | +22.30 | +1.58 | -36.83 | -15.66 | +25.00 |
| RMV | Rightmove plc | -1.38 | -6.30 | -8.17 | +7.18 | -10.31 | -16.72 | -16.12 | -4.74 |
| SMDS | Smith (DS) | +0.17 | -11.67 | +23.08 | +24.39 | +13.00 | +5.89 | -16.73 | -1.85 |
| WPP | WPP plc | +1.46 | +7.25 | +1.58 | +15.75 | -12.83 | -19.58 | -17.16 | -15.50 |
| RTO | Rentokil Initial Plc | -4.21 | -13.70 | -1.69 | -3.71 | -35.63 | -25.98 | -18.65 | +4.38 |
| ITRK | Intertek Group plc | -0.92 | -0.82 | +9.72 | +30.41 | +18.96 | -1.28 | -19.45 | -7.59 |
| UTG | Unite Group | -0.48 | -5.11 | -8.57 | +9.05 | -3.23 | -18.24 | -20.34 | -1.49 |
| HIK | Hikma Pharmaceuticals | +5.77 | +0.29 | +0.18 | +0.47 | +4.51 | +2.15 | -21.15 | +8.98 |
| MNDI | Mondi plc | +1.27 | +8.85 | +6.64 | +15.47 | +20.08 | +0.60 | -22.70 | -9.61 |
| SPX | Spirax-Sarco Engineering plc | -5.35 | -11.99 | -11.44 | +9.14 | -20.24 | -27.20 | -25.14 | +7.21 |
| TW. | Taylor Wimpey plc | -1.46 | -3.76 | -10.58 | +20.29 | +2.89 | +3.94 | -26.56 | -27.29 |
| KGF | Kingfisher | -0.48 | -0.52 | +12.01 | +21.44 | -3.65 | -2.05 | -30.56 | -6.06 |
| RKT | Reckitt Benckiser Group Plc | +5.13 | -0.98 | -21.45 | -19.35 | -30.51 | -28.40 | -30.74 | -27.90 |
| RS1 | RS Group plc | +3.22 | +1.40 | -7.27 | +9.15 | -20.01 | -30.14 | -30.86 | +14.16 |
| PHNX | Phoenix Group Holdings Plc | -0.45 | -11.36 | -4.22 | +9.11 | -17.24 | -19.57 | -31.15 | -32.21 |
| CRDA | Croda International plc | -5.69 | -5.96 | +0.52 | +8.04 | -33.95 | -40.93 | -31.85 | -11.02 |
| FRES | Fresnillo | -3.54 | +18.75 | +3.49 | +0.61 | -21.56 | -28.04 | -32.25 | -25.48 |
| SMT | Scottish Mortgage Investment Trust plc | +1.86 | -5.75 | +7.47 | +31.49 | +34.00 | -7.81 | -33.07 | +60.19 |
| JD. | JD Sports Fashion plc | -5.94 | -14.05 | -2.94 | -9.55 | -28.22 | -13.34 | -37.06 | -8.17 |
| SN. | Smith & Nephew plc | -0.59 | -1.27 | -10.92 | +7.87 | -25.52 | -24.87 | -37.66 | -33.87 |
| BT.A | BT Group plc | -4.11 | -6.43 | -9.00 | -8.84 | -35.41 | -42.15 | -37.80 | -55.21 |
| EZJ | easyJet plc | -1.17 | -5.64 | -2.81 | +44.78 | +8.24 | -3.99 | -38.25 | -45.02 |
| BDEV | Barratt Developments plc | -0.53 | -4.39 | -14.82 | +11.28 | -9.06 | -8.05 | -41.10 | -24.44 |
| SDR | Schroders plc | -5.57 | -6.32 | -13.19 | -3.45 | -27.36 | -26.93 | -42.48 | -34.47 |
| BRBY | Burberry Group plc | -1.20 | -5.15 | -13.10 | -32.14 | -55.60 | -27.69 | -44.18 | -42.96 |
| VOD | Vodafone Group plc | -2.82 | -3.97 | -1.59 | -11.82 | -29.45 | -44.33 | -50.54 | -52.35 |
| ENT | Entain plc | -7.11 | -1.35 | -17.84 | -13.92 | -45.53 | -48.20 | -53.50 | +20.50 |
| PRU | Prudential plc | -5.60 | -5.65 | -15.91 | -18.66 | -42.14 | -30.59 | -54.32 | -53.15 |
| PSN | Persimmon plc | -2.29 | -0.91 | -10.53 | +29.88 | -0.76 | -37.90 | -58.37 | -41.68 |
| STJ | St James's Place Plc | -1.94 | -6.22 | -32.57 | -32.11 | -63.90 | -66.44 | -68.01 | -61.16 |
| OCDO | Ocado Group plc | -6.54 | -22.41 | -36.36 | -23.69 | -30.11 | -61.79 | -83.16 | -74.08 |
| HLN | Haleon plc | +2.01 | +1.92 | +5.90 | +3.92 | -3.28 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
