FTSE 100: Performance
Free market updates
123.46 (1.67%)
7,513.44
123.46 (1.67%)Day high
7,513.44
7,513.44
Day low
7,389.98
7,389.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | +7.88 | -10.41 | -17.42 | -26.87 | -10.24 | +72.95 | +131.06 | +83.52 |
| AHT | Ashtead Group plc | -0.05 | -19.43 | -21.77 | -38.98 | -24.19 | +63.68 | +90.97 | +149.55 |
| SSE | SSE plc | +5.00 | +4.71 | +19.12 | +19.79 | +24.31 | +56.31 | +83.98 | +28.18 |
| AAL | Anglo American | +8.67 | -12.69 | +0.01 | +23.89 | +11.70 | +115.00 | +82.26 | +230.22 |
| GLEN | Glencore plc | +9.31 | -4.15 | +18.22 | +34.62 | +59.56 | +223.42 | +82.18 | +70.91 |
| PSH | Pershing Square Holdings Ltd | -2.58 | -15.64 | -9.58 | -18.84 | -3.73 | +39.65 | +81.31 | +104.58 |
| AZN | AstraZeneca plc | +5.31 | +0.23 | +17.67 | +23.76 | +29.06 | +18.15 | +80.19 | +104.16 |
| ANTO | Antofagasta plc | +6.16 | -13.05 | +3.61 | +0.99 | -6.57 | +65.79 | +71.59 | +76.49 |
| BA. | BAE Systems plc | +2.35 | -2.09 | +25.94 | +32.50 | +45.02 | +50.26 | +62.99 | +17.80 |
| SVT | Severn Trent Plc | +3.35 | +1.93 | +10.04 | +10.78 | +23.14 | +27.27 | +62.18 | +29.60 |
| FLTR | Flutter Entertainment | +8.50 | +8.22 | -16.59 | -20.42 | -27.48 | -13.28 | +60.68 | +11.75 |
| AVST | Avast plc | -2.99 | -11.72 | -21.79 | -18.74 | +6.68 | -3.34 | +57.69 | n/a |
| SGRO | Segro Plc | +3.38 | -18.24 | -12.60 | -20.36 | +8.19 | +36.22 | +56.68 | +128.74 |
| RS1 | RS Group plc | +1.56 | -14.65 | -10.18 | -27.40 | -11.40 | +49.51 | +49.85 | +70.54 |
| NG. | National Grid | +1.64 | +2.54 | +12.23 | +23.08 | +27.30 | +31.83 | +48.02 | +15.34 |
| MGGT | Meggitt | +0.08 | +0.44 | +3.73 | +4.43 | +60.01 | +182.01 | +47.69 | +61.24 |
| UU. | United Utilities Group Plc | +3.39 | +0.76 | +7.57 | +6.96 | +13.75 | +22.35 | +46.79 | +11.33 |
| SMT | Scottish Mortgage Investment Trust plc | -1.84 | -21.16 | -30.41 | -51.37 | -36.16 | +0.00 | +45.08 | +92.88 |
| SKG | Smurfit Kappa Group Plc | -0.93 | -5.75 | -23.08 | -20.43 | -17.70 | +17.81 | +43.93 | +47.50 |
| LSEG | London Stock Exchange Group plc | +0.69 | -10.22 | +7.64 | +8.44 | -3.12 | -13.04 | +38.53 | +111.83 |
| RMG | Royal Mail PLC | -3.13 | -6.91 | -25.21 | -36.73 | -41.57 | +83.05 | +35.42 | -27.26 |
| BNZL | Bunzl plc | -2.53 | -8.78 | +2.74 | -0.78 | +23.25 | +55.96 | +33.60 | +15.27 |
| CRDA | Croda International plc | -0.38 | -10.84 | -7.22 | -32.93 | -0.91 | +33.00 | +32.09 | +71.29 |
| HWDN | Howden Joinery Group Plc | -3.83 | -15.43 | -13.04 | -29.06 | -16.36 | +23.65 | +27.22 | +42.85 |
| RTO | Rentokil Initial Plc | -3.41 | -4.72 | -1.84 | -22.22 | +1.85 | -1.25 | +27.17 | +90.04 |
| DPH | Dechra Pharmaceuticals plc | +9.59 | -9.16 | -11.76 | -35.69 | -14.65 | +22.95 | +26.93 | +90.40 |
| CRH | CRH plc | +1.04 | -2.04 | -13.65 | -14.17 | -11.64 | +26.61 | +25.70 | +13.60 |
| REL | RELX plc | +0.62 | -5.82 | +1.07 | -4.31 | +20.90 | +19.62 | +25.14 | +40.42 |
| SPX | Spirax-Sarco Engineering plc | -4.02 | -17.60 | -12.50 | -37.25 | -15.25 | +9.15 | +21.01 | +101.65 |
| HLMA | Halma plc | -0.14 | -14.73 | -7.26 | -32.16 | -15.41 | -3.72 | +19.54 | +97.15 |
| SBRY | Sainsbury (J) plc | -0.26 | -3.80 | -16.36 | -20.47 | -11.45 | +27.05 | +17.64 | -14.82 |
| RIO | Rio Tinto plc | +4.73 | -6.85 | -2.49 | +22.31 | -9.61 | +27.12 | +16.52 | +75.69 |
| ICP | Intermediate Capital Group plc | +2.95 | -16.31 | -21.29 | -38.85 | -31.40 | +22.78 | +15.95 | +74.28 |
| BATS | British American Tobacco plc | +2.82 | +3.52 | -0.15 | +34.82 | +23.22 | +11.02 | +15.43 | -36.31 |
| III | 3i Group Plc | -4.01 | -10.35 | -7.50 | -15.35 | -1.21 | +51.66 | +14.00 | +46.73 |
| GSK | GSK PLC | +2.97 | +1.33 | +11.67 | +15.93 | +29.71 | +4.66 | +13.70 | +7.69 |
| BKG | Berkeley Group Holdings plc | +5.21 | +2.49 | +3.67 | -7.45 | -11.45 | +5.64 | +12.81 | +22.02 |
| EXPN | Experian Plc | -3.48 | -9.37 | -11.69 | -24.91 | -5.51 | -5.72 | +10.95 | +53.80 |
| TSCO | Tesco plc | -5.03 | -2.33 | -11.37 | -6.65 | +14.95 | +11.05 | +10.91 | +41.47 |
| STJ | St James's Place Plc | +2.57 | -10.64 | -18.54 | -20.48 | -9.59 | +47.90 | +10.76 | +5.74 |
| BME | B&M European Value Retail SA | -8.63 | -22.55 | -26.64 | -29.95 | -26.44 | +18.79 | +10.63 | +17.92 |
| KGF | Kingfisher | -2.14 | -6.34 | -22.61 | -23.47 | -34.05 | +46.04 | +10.18 | -32.90 |
| DGE | Diageo plc | -3.02 | -7.11 | -0.50 | -7.22 | +5.75 | +26.58 | +7.60 | +57.12 |
| FRES | Fresnillo | +11.36 | +0.18 | +12.86 | -17.67 | -10.76 | -2.80 | +6.40 | -50.39 |
| NXT | Next plc | -4.64 | -1.51 | -11.39 | -25.91 | -24.30 | +35.86 | +5.73 | +40.79 |
| ADM | Admiral Group | -3.16 | -12.55 | -27.36 | -27.05 | -26.48 | -4.69 | +5.33 | +7.84 |
| PSN | Persimmon plc | +1.10 | -4.29 | -11.96 | -23.91 | -30.81 | +0.00 | +3.62 | -12.47 |
| SMIN | Smiths Group Plc | +4.06 | +3.49 | +0.13 | +1.20 | -1.46 | +19.36 | +2.16 | -7.09 |
| HIK | Hikma Pharmaceuticals | +2.42 | -14.89 | -12.64 | -24.43 | -28.86 | -29.92 | +1.82 | +2.24 |
| WPP | WPP plc | +0.15 | -4.32 | -19.45 | -12.79 | -1.66 | +60.85 | +0.88 | -43.43 |
| RKT | Reckitt Benckiser Group Plc | -2.44 | +1.93 | +1.46 | -0.10 | -3.97 | -10.93 | -0.41 | -17.56 |
| RMV | Rightmove plc | -0.18 | -12.39 | -10.62 | -27.03 | -7.29 | +6.50 | -1.15 | +34.39 |
| BARC | Barclays plc | +4.65 | +2.58 | -20.72 | -20.03 | -14.62 | +43.10 | -2.33 | -28.05 |
| JD. | JD Sports Fashion plc | -4.14 | -15.92 | -26.36 | -47.94 | -33.14 | +6.43 | -2.96 | +35.81 |
| ITRK | Intertek Group plc | +0.78 | -2.29 | -5.68 | -6.61 | -15.85 | -0.79 | -2.99 | +18.33 |
| VOD | Vodafone Group plc | +2.00 | -5.73 | -12.22 | +6.58 | -5.30 | -4.40 | -4.19 | -44.99 |
| IHG | InterContinental Hotels Group plc | -1.33 | -9.82 | -6.77 | -3.45 | -1.89 | +31.70 | -5.00 | +11.20 |
| AUTO | Auto Trader Group plc | -0.36 | -13.97 | -13.15 | -25.09 | -3.27 | +8.17 | -5.00 | +37.38 |
| PSON | Pearson plc | +0.48 | -1.12 | +21.76 | +20.44 | -10.20 | +71.56 | -5.22 | +9.10 |
| CPG | Compass Group plc | -0.55 | -0.44 | -2.46 | +15.44 | +10.73 | +49.63 | -5.32 | +6.68 |
| NWG | NatWest Group plc | +1.25 | -6.91 | -12.48 | -4.67 | +3.70 | +97.00 | -5.36 | -20.16 |
| SMDS | Smith (DS) | -2.16 | -7.59 | -18.59 | -22.56 | -29.03 | -7.39 | -6.31 | -24.56 |
| BLND | British Land Co plc | +6.55 | +1.33 | -3.75 | -1.85 | -2.11 | +49.61 | -6.49 | -18.72 |
| SDR | Schroders plc | +0.14 | -10.41 | -12.19 | -22.74 | -20.67 | +0.11 | -7.65 | -9.63 |
| LGEN | Legal & General Group plc | +4.85 | -9.68 | -7.96 | -14.02 | -9.94 | +30.00 | -7.76 | +0.00 |
| SHEL | Shell plc | +4.28 | +5.82 | +18.64 | +45.18 | +68.70 | +73.82 | -7.98 | +10.81 |
| PHNX | Phoenix Group Holdings Plc | +5.53 | +0.42 | -3.96 | -4.98 | -14.34 | +6.10 | -8.26 | -6.34 |
| BT.A | BT Group plc | +3.85 | -0.62 | -5.20 | +15.16 | +8.28 | +67.27 | -8.98 | -40.12 |
| SGE | Sage Group plc | +0.45 | -7.10 | -2.66 | -16.58 | -0.98 | -1.74 | -9.69 | -4.03 |
| MNDI | Mondi Plc | -4.86 | +0.34 | -22.63 | -19.07 | -23.21 | +6.14 | -10.81 | -25.33 |
| BRBY | Burberry Group plc | +2.82 | -2.49 | -20.46 | -17.95 | -24.48 | +14.80 | -11.99 | -7.68 |
| STAN | Standard Chartered plc | +3.82 | +13.99 | +5.13 | +29.92 | +16.39 | +41.86 | -13.35 | -20.62 |
| LAND | Land Securities Group plc | +4.93 | -2.22 | -6.53 | -0.32 | +3.09 | +38.03 | -14.73 | -32.12 |
| BDEV | Barratt Developments plc | +1.43 | -5.51 | -18.87 | -28.59 | -35.47 | +1.01 | -16.68 | -20.11 |
| DCC | DCC plc | -4.29 | -1.36 | -6.45 | -0.03 | -6.99 | -10.60 | -17.28 | -23.03 |
| IMB | Imperial Brands Group | +7.31 | +6.67 | +2.11 | +13.04 | +9.14 | +16.57 | -18.15 | -50.86 |
| AVV | AVEVA Group plc | +1.87 | -11.39 | -19.00 | -36.64 | -33.26 | -31.54 | -19.35 | +33.15 |
| SN. | Smith & Nephew plc | +4.35 | +2.25 | +5.30 | -0.39 | -17.88 | -23.41 | -22.10 | -3.01 |
| HSBA | HSBC Holdings plc | +1.52 | -8.78 | -9.14 | +13.68 | +10.05 | +18.90 | -24.51 | -26.11 |
| AV. | Aviva Plc | -21.33 | -29.51 | -27.55 | -20.06 | -22.48 | +31.04 | -24.88 | -40.68 |
| BP. | BP Plc | +4.26 | +4.00 | +4.85 | +27.76 | +34.45 | +30.97 | -25.13 | -11.04 |
| TW. | Taylor Wimpey plc | +2.79 | -3.60 | -14.45 | -18.61 | -26.32 | -7.99 | -25.80 | -35.93 |
| ULVR | Unilever plc | -4.66 | +1.38 | -7.45 | -8.64 | -18.15 | -15.61 | -26.55 | -14.22 |
| LLOY | Lloyds Banking Group plc | +1.49 | -5.89 | -14.99 | -11.12 | -9.58 | +45.99 | -26.72 | -38.83 |
| ABDN | Abrdn plc | +1.92 | -5.43 | -19.94 | -26.77 | -31.12 | -20.04 | -28.57 | -51.76 |
| INF | Informa plc | +3.38 | -8.03 | -9.69 | +6.96 | +2.08 | +29.38 | -28.76 | -14.60 |
| PRU | Prudential plc | +9.99 | -6.72 | -15.00 | -30.67 | -32.64 | -10.89 | -28.80 | -33.28 |
| WTB | Whitbread plc | +3.65 | -9.96 | -15.14 | -11.48 | -13.32 | +9.19 | -31.40 | -24.87 |
| MRO | Melrose Industries plc | +4.47 | -4.76 | -24.04 | -25.90 | -27.09 | +26.77 | -32.35 | -48.96 |
| ABF | Associated British Foods plc | -1.34 | -0.92 | -15.01 | -15.05 | -30.52 | -2.18 | -36.10 | -43.59 |
| ITV | ITV plc | +3.74 | -1.43 | -39.36 | -40.75 | -44.45 | -3.95 | -36.45 | -62.75 |
| CCH | Coca-Cola HBC AG | +0.09 | +4.20 | -30.54 | -31.56 | -34.30 | -9.27 | -36.81 | -23.56 |
| OCDO | Ocado Group plc | -2.48 | -30.24 | -44.52 | -60.22 | -61.91 | -62.19 | -39.01 | +160.19 |
| IAG | International Consolidated Airlines Group SA | +2.22 | -13.15 | -24.79 | -15.77 | -34.79 | -5.12 | -62.45 | -68.05 |
| HL. | Hargreaves Lansdown plc | -0.53 | -12.26 | -33.45 | -42.80 | -49.01 | -49.47 | -64.16 | -36.74 |
| RR. | Rolls Royce Holdings Plc | +2.37 | -10.82 | -29.41 | -38.74 | -19.32 | -11.30 | -74.21 | -71.46 |
| HBR | Harbour Energy plc | +0.18 | -12.57 | +27.33 | +21.37 | +12.82 | -23.47 | -76.72 | -62.53 |
| AAF | Airtel Africa plc | +7.81 | -1.83 | -4.23 | +12.67 | +83.54 | +290.31 | n/a | n/a |
| EDV | Endeavour Mining plc | +2.44 | -10.78 | +0.27 | -5.87 | n/a | n/a | n/a | n/a |
| MNG | M&G plc | -0.58 | -3.99 | -3.09 | +6.87 | -13.51 | +74.51 | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
