We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,513.44
123.46 (1.67%)
Day high
7,513.44
Day low
7,389.98

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
ENT Entain plc +7.88 -10.41 -17.42 -26.87 -10.24 +72.95 +131.06 +83.52
AHT Ashtead Group plc -0.05 -19.43 -21.77 -38.98 -24.19 +63.68 +90.97 +149.55
SSE SSE plc +5.00 +4.71 +19.12 +19.79 +24.31 +56.31 +83.98 +28.18
AAL Anglo American +8.67 -12.69 +0.01 +23.89 +11.70 +115.00 +82.26 +230.22
GLEN Glencore plc +9.31 -4.15 +18.22 +34.62 +59.56 +223.42 +82.18 +70.91
PSH Pershing Square Holdings Ltd -2.58 -15.64 -9.58 -18.84 -3.73 +39.65 +81.31 +104.58
AZN AstraZeneca plc +5.31 +0.23 +17.67 +23.76 +29.06 +18.15 +80.19 +104.16
ANTO Antofagasta plc +6.16 -13.05 +3.61 +0.99 -6.57 +65.79 +71.59 +76.49
BA. BAE Systems plc +2.35 -2.09 +25.94 +32.50 +45.02 +50.26 +62.99 +17.80
SVT Severn Trent Plc +3.35 +1.93 +10.04 +10.78 +23.14 +27.27 +62.18 +29.60
FLTR Flutter Entertainment +8.50 +8.22 -16.59 -20.42 -27.48 -13.28 +60.68 +11.75
AVST Avast plc -2.99 -11.72 -21.79 -18.74 +6.68 -3.34 +57.69 n/a
SGRO Segro Plc +3.38 -18.24 -12.60 -20.36 +8.19 +36.22 +56.68 +128.74
RS1 RS Group plc +1.56 -14.65 -10.18 -27.40 -11.40 +49.51 +49.85 +70.54
NG. National Grid +1.64 +2.54 +12.23 +23.08 +27.30 +31.83 +48.02 +15.34
MGGT Meggitt +0.08 +0.44 +3.73 +4.43 +60.01 +182.01 +47.69 +61.24
UU. United Utilities Group Plc +3.39 +0.76 +7.57 +6.96 +13.75 +22.35 +46.79 +11.33
SMT Scottish Mortgage Investment Trust plc -1.84 -21.16 -30.41 -51.37 -36.16 +0.00 +45.08 +92.88
SKG Smurfit Kappa Group Plc -0.93 -5.75 -23.08 -20.43 -17.70 +17.81 +43.93 +47.50
LSEG London Stock Exchange Group plc +0.69 -10.22 +7.64 +8.44 -3.12 -13.04 +38.53 +111.83
RMG Royal Mail PLC -3.13 -6.91 -25.21 -36.73 -41.57 +83.05 +35.42 -27.26
BNZL Bunzl plc -2.53 -8.78 +2.74 -0.78 +23.25 +55.96 +33.60 +15.27
CRDA Croda International plc -0.38 -10.84 -7.22 -32.93 -0.91 +33.00 +32.09 +71.29
HWDN Howden Joinery Group Plc -3.83 -15.43 -13.04 -29.06 -16.36 +23.65 +27.22 +42.85
RTO Rentokil Initial Plc -3.41 -4.72 -1.84 -22.22 +1.85 -1.25 +27.17 +90.04
DPH Dechra Pharmaceuticals plc +9.59 -9.16 -11.76 -35.69 -14.65 +22.95 +26.93 +90.40
CRH CRH plc +1.04 -2.04 -13.65 -14.17 -11.64 +26.61 +25.70 +13.60
REL RELX plc +0.62 -5.82 +1.07 -4.31 +20.90 +19.62 +25.14 +40.42
SPX Spirax-Sarco Engineering plc -4.02 -17.60 -12.50 -37.25 -15.25 +9.15 +21.01 +101.65
HLMA Halma plc -0.14 -14.73 -7.26 -32.16 -15.41 -3.72 +19.54 +97.15
SBRY Sainsbury (J) plc -0.26 -3.80 -16.36 -20.47 -11.45 +27.05 +17.64 -14.82
RIO Rio Tinto plc +4.73 -6.85 -2.49 +22.31 -9.61 +27.12 +16.52 +75.69
ICP Intermediate Capital Group plc +2.95 -16.31 -21.29 -38.85 -31.40 +22.78 +15.95 +74.28
BATS British American Tobacco plc +2.82 +3.52 -0.15 +34.82 +23.22 +11.02 +15.43 -36.31
III 3i Group Plc -4.01 -10.35 -7.50 -15.35 -1.21 +51.66 +14.00 +46.73
GSK GSK PLC +2.97 +1.33 +11.67 +15.93 +29.71 +4.66 +13.70 +7.69
BKG Berkeley Group Holdings plc +5.21 +2.49 +3.67 -7.45 -11.45 +5.64 +12.81 +22.02
EXPN Experian Plc -3.48 -9.37 -11.69 -24.91 -5.51 -5.72 +10.95 +53.80
TSCO Tesco plc -5.03 -2.33 -11.37 -6.65 +14.95 +11.05 +10.91 +41.47
STJ St James's Place Plc +2.57 -10.64 -18.54 -20.48 -9.59 +47.90 +10.76 +5.74
BME B&M European Value Retail SA -8.63 -22.55 -26.64 -29.95 -26.44 +18.79 +10.63 +17.92
KGF Kingfisher -2.14 -6.34 -22.61 -23.47 -34.05 +46.04 +10.18 -32.90
DGE Diageo plc -3.02 -7.11 -0.50 -7.22 +5.75 +26.58 +7.60 +57.12
FRES Fresnillo +11.36 +0.18 +12.86 -17.67 -10.76 -2.80 +6.40 -50.39
NXT Next plc -4.64 -1.51 -11.39 -25.91 -24.30 +35.86 +5.73 +40.79
ADM Admiral Group -3.16 -12.55 -27.36 -27.05 -26.48 -4.69 +5.33 +7.84
PSN Persimmon plc +1.10 -4.29 -11.96 -23.91 -30.81 +0.00 +3.62 -12.47
SMIN Smiths Group Plc +4.06 +3.49 +0.13 +1.20 -1.46 +19.36 +2.16 -7.09
HIK Hikma Pharmaceuticals +2.42 -14.89 -12.64 -24.43 -28.86 -29.92 +1.82 +2.24
WPP WPP plc +0.15 -4.32 -19.45 -12.79 -1.66 +60.85 +0.88 -43.43
RKT Reckitt Benckiser Group Plc -2.44 +1.93 +1.46 -0.10 -3.97 -10.93 -0.41 -17.56
RMV Rightmove plc -0.18 -12.39 -10.62 -27.03 -7.29 +6.50 -1.15 +34.39
BARC Barclays plc +4.65 +2.58 -20.72 -20.03 -14.62 +43.10 -2.33 -28.05
JD. JD Sports Fashion plc -4.14 -15.92 -26.36 -47.94 -33.14 +6.43 -2.96 +35.81
ITRK Intertek Group plc +0.78 -2.29 -5.68 -6.61 -15.85 -0.79 -2.99 +18.33
VOD Vodafone Group plc +2.00 -5.73 -12.22 +6.58 -5.30 -4.40 -4.19 -44.99
IHG InterContinental Hotels Group plc -1.33 -9.82 -6.77 -3.45 -1.89 +31.70 -5.00 +11.20
AUTO Auto Trader Group plc -0.36 -13.97 -13.15 -25.09 -3.27 +8.17 -5.00 +37.38
PSON Pearson plc +0.48 -1.12 +21.76 +20.44 -10.20 +71.56 -5.22 +9.10
CPG Compass Group plc -0.55 -0.44 -2.46 +15.44 +10.73 +49.63 -5.32 +6.68
NWG NatWest Group plc +1.25 -6.91 -12.48 -4.67 +3.70 +97.00 -5.36 -20.16
SMDS Smith (DS) -2.16 -7.59 -18.59 -22.56 -29.03 -7.39 -6.31 -24.56
BLND British Land Co plc +6.55 +1.33 -3.75 -1.85 -2.11 +49.61 -6.49 -18.72
SDR Schroders plc +0.14 -10.41 -12.19 -22.74 -20.67 +0.11 -7.65 -9.63
LGEN Legal & General Group plc +4.85 -9.68 -7.96 -14.02 -9.94 +30.00 -7.76 +0.00
SHEL Shell plc +4.28 +5.82 +18.64 +45.18 +68.70 +73.82 -7.98 +10.81
PHNX Phoenix Group Holdings Plc +5.53 +0.42 -3.96 -4.98 -14.34 +6.10 -8.26 -6.34
BT.A BT Group plc +3.85 -0.62 -5.20 +15.16 +8.28 +67.27 -8.98 -40.12
SGE Sage Group plc +0.45 -7.10 -2.66 -16.58 -0.98 -1.74 -9.69 -4.03
MNDI Mondi Plc -4.86 +0.34 -22.63 -19.07 -23.21 +6.14 -10.81 -25.33
BRBY Burberry Group plc +2.82 -2.49 -20.46 -17.95 -24.48 +14.80 -11.99 -7.68
STAN Standard Chartered plc +3.82 +13.99 +5.13 +29.92 +16.39 +41.86 -13.35 -20.62
LAND Land Securities Group plc +4.93 -2.22 -6.53 -0.32 +3.09 +38.03 -14.73 -32.12
BDEV Barratt Developments plc +1.43 -5.51 -18.87 -28.59 -35.47 +1.01 -16.68 -20.11
DCC DCC plc -4.29 -1.36 -6.45 -0.03 -6.99 -10.60 -17.28 -23.03
IMB Imperial Brands Group +7.31 +6.67 +2.11 +13.04 +9.14 +16.57 -18.15 -50.86
AVV AVEVA Group plc +1.87 -11.39 -19.00 -36.64 -33.26 -31.54 -19.35 +33.15
SN. Smith & Nephew plc +4.35 +2.25 +5.30 -0.39 -17.88 -23.41 -22.10 -3.01
HSBA HSBC Holdings plc +1.52 -8.78 -9.14 +13.68 +10.05 +18.90 -24.51 -26.11
AV. Aviva Plc -21.33 -29.51 -27.55 -20.06 -22.48 +31.04 -24.88 -40.68
BP. BP Plc +4.26 +4.00 +4.85 +27.76 +34.45 +30.97 -25.13 -11.04
TW. Taylor Wimpey plc +2.79 -3.60 -14.45 -18.61 -26.32 -7.99 -25.80 -35.93
ULVR Unilever plc -4.66 +1.38 -7.45 -8.64 -18.15 -15.61 -26.55 -14.22
LLOY Lloyds Banking Group plc +1.49 -5.89 -14.99 -11.12 -9.58 +45.99 -26.72 -38.83
ABDN Abrdn plc +1.92 -5.43 -19.94 -26.77 -31.12 -20.04 -28.57 -51.76
INF Informa plc +3.38 -8.03 -9.69 +6.96 +2.08 +29.38 -28.76 -14.60
PRU Prudential plc +9.99 -6.72 -15.00 -30.67 -32.64 -10.89 -28.80 -33.28
WTB Whitbread plc +3.65 -9.96 -15.14 -11.48 -13.32 +9.19 -31.40 -24.87
MRO Melrose Industries plc +4.47 -4.76 -24.04 -25.90 -27.09 +26.77 -32.35 -48.96
ABF Associated British Foods plc -1.34 -0.92 -15.01 -15.05 -30.52 -2.18 -36.10 -43.59
ITV ITV plc +3.74 -1.43 -39.36 -40.75 -44.45 -3.95 -36.45 -62.75
CCH Coca-Cola HBC AG +0.09 +4.20 -30.54 -31.56 -34.30 -9.27 -36.81 -23.56
OCDO Ocado Group plc -2.48 -30.24 -44.52 -60.22 -61.91 -62.19 -39.01 +160.19
IAG International Consolidated Airlines Group SA +2.22 -13.15 -24.79 -15.77 -34.79 -5.12 -62.45 -68.05
HL. Hargreaves Lansdown plc -0.53 -12.26 -33.45 -42.80 -49.01 -49.47 -64.16 -36.74
RR. Rolls Royce Holdings Plc +2.37 -10.82 -29.41 -38.74 -19.32 -11.30 -74.21 -71.46
HBR Harbour Energy plc +0.18 -12.57 +27.33 +21.37 +12.82 -23.47 -76.72 -62.53
AAF Airtel Africa plc +7.81 -1.83 -4.23 +12.67 +83.54 +290.31 n/a n/a
EDV Endeavour Mining plc +2.44 -10.78 +0.27 -5.87 n/a n/a n/a n/a
MNG M&G plc -0.58 -3.99 -3.09 +6.87 -13.51 +74.51 n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...