FTSE 100: Performance
8,941.12
-34.54 (-0.38%)Day high
8,984.14
8,984.14
Day low
8,918.49
8,918.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | +2.64 | +10.59 | +42.40 | +70.34 | +118.01 | +578.34 | +1,039.04 | +979.51 |
| III | 3i Group Plc | +3.54 | -1.25 | +8.81 | +16.44 | +39.87 | +123.56 | +263.12 | +407.15 |
| IAG | International Consolidated Airlines Group SA | +6.55 | +8.78 | +53.36 | +16.90 | +107.59 | +130.45 | +256.19 | +163.12 |
| BAB | Babcock International Group | +0.28 | +2.67 | +56.62 | +120.49 | +100.00 | +294.43 | +243.55 | +277.94 |
| MKS | Marks & Spencer Group plc | -4.65 | -10.78 | -13.21 | -2.15 | +8.01 | +69.27 | +143.27 | +241.46 |
| BA. | BAE Systems plc | +1.06 | +1.77 | +14.60 | +59.35 | +48.40 | +110.73 | +133.93 | +300.32 |
| FRES | Fresnillo | +1.40 | +9.22 | +52.98 | +126.95 | +142.56 | +147.23 | +128.31 | +61.28 |
| BARC | Barclays plc | +2.87 | +5.26 | +31.81 | +31.76 | +52.74 | +126.88 | +125.20 | +188.72 |
| GAW | Games Workshop Group | +1.13 | -2.19 | +16.72 | +19.41 | +51.65 | +47.07 | +124.62 | +98.03 |
| STAN | Standard Chartered plc | +6.21 | +10.37 | +35.95 | +25.07 | +78.20 | +93.07 | +119.90 | +195.26 |
| CCH | Coca-Cola HBC AG | -2.78 | -0.15 | +10.30 | +42.86 | +45.29 | +66.24 | +110.64 | +93.01 |
| NWG | NatWest Group plc | +1.72 | -4.45 | +14.14 | +31.28 | +50.40 | +108.97 | +109.16 | +275.63 |
| DPLM | Diploma plc | +0.99 | +3.65 | +29.09 | +17.49 | +14.84 | +68.85 | +105.12 | +167.21 |
| IHG | InterContinental Hotels Group plc | +1.99 | +2.70 | +14.55 | -11.90 | +6.51 | +65.70 | +95.18 | +134.02 |
| NXT | Next plc | -0.04 | -2.75 | +5.58 | +30.51 | +36.92 | +79.10 | +93.77 | +158.64 |
| PCT | Polar Capital Technology Trust plc | +2.33 | +8.75 | +36.38 | +6.57 | +8.59 | +71.49 | +93.06 | +74.30 |
| WEIR | Weir Group plc | +3.92 | +2.93 | +22.78 | +17.77 | +31.48 | +49.87 | +87.24 | +147.90 |
| CNA | Centrica plc | -3.04 | -5.44 | +8.59 | +15.78 | +10.41 | +27.66 | +86.97 | +294.72 |
| SGE | Sage Group plc | +0.95 | -2.90 | +7.61 | -4.38 | +16.19 | +35.25 | +84.60 | +86.00 |
| BEZ | Beazley plc | -2.09 | -5.31 | +0.96 | +14.16 | +31.03 | +60.54 | +80.36 | +111.34 |
| LLOY | Lloyds Banking Group plc | +0.42 | -0.50 | +13.36 | +43.12 | +27.97 | +74.50 | +80.08 | +148.50 |
| IMI | IMI plc | +1.23 | +5.01 | +28.52 | +16.34 | +16.91 | +35.79 | +78.00 | +127.84 |
| ANTO | Antofagasta plc | -0.50 | +2.78 | +28.36 | +11.23 | -13.50 | +31.49 | +77.31 | +91.24 |
| REL | RELX plc | +2.21 | +1.81 | +6.64 | +4.57 | +12.48 | +63.19 | +75.32 | +120.17 |
| HSBA | HSBC Holdings plc | +2.78 | +4.18 | +22.46 | +13.94 | +36.02 | +51.52 | +72.64 | +141.00 |
| SMIN | Smiths Group Plc | +3.23 | +3.04 | +29.73 | +32.72 | +31.06 | +44.63 | +62.43 | +61.06 |
| IMB | Imperial Brands Group | +2.32 | +1.39 | +0.66 | +11.73 | +40.62 | +68.55 | +61.41 | +108.21 |
| AV. | Aviva Plc | +2.22 | +2.05 | +25.95 | +32.90 | +27.59 | +62.31 | +57.62 | +132.40 |
| INF | Informa plc | +3.24 | +3.45 | +23.15 | +4.64 | -2.32 | +17.13 | +55.89 | +89.42 |
| TSCO | Tesco plc | -1.09 | +4.10 | +22.40 | +11.51 | +27.74 | +63.45 | +54.51 | +86.73 |
| HLMA | Halma plc | +1.07 | +6.49 | +27.11 | +19.47 | +20.58 | +48.13 | +50.00 | +41.11 |
| ICG | Intermediate Capital Group plc | +4.27 | -1.96 | +19.67 | -1.18 | -11.49 | +50.24 | +49.46 | +53.76 |
| EXPN | Experian Plc | +0.84 | +1.88 | +14.88 | +11.46 | +5.45 | +35.34 | +46.84 | +38.65 |
| EZJ | easyJet plc | -0.50 | -10.46 | +14.81 | +2.44 | +5.32 | +5.09 | +44.94 | -6.95 |
| ADM | Admiral Group | -2.33 | -1.62 | +6.17 | +29.35 | +25.87 | +59.98 | +41.19 | +43.04 |
| CPG | Compass Group plc | +0.92 | -3.67 | +1.04 | -6.56 | +16.08 | +21.50 | +40.86 | +126.01 |
| LSEG | London Stock Exchange Group plc | +0.37 | -4.15 | -3.81 | -8.01 | +14.62 | +34.18 | +40.17 | +28.59 |
| AUTO | Auto Trader Group plc | +1.75 | +1.68 | +8.79 | +6.51 | +1.28 | +37.71 | +39.72 | +60.55 |
| EDV | Endeavour Mining plc | -0.35 | +1.97 | +13.77 | +52.51 | +23.04 | +23.38 | +37.76 | n/a |
| PSON | Pearson plc | -1.64 | -2.95 | -9.19 | -18.57 | +4.52 | +28.51 | +37.22 | +88.35 |
| FCIT | F&C Investment Trust plc | +1.52 | +3.28 | +14.08 | +0.71 | +10.53 | +33.88 | +36.96 | +64.83 |
| SMT | Scottish Mortgage Investment Trust plc | +1.90 | +3.82 | +21.06 | +4.89 | +15.55 | +61.49 | +34.80 | +14.76 |
| HWDN | Howden Joinery Group Plc | -1.50 | -6.29 | +18.27 | +8.41 | -10.34 | +29.42 | +34.17 | +51.78 |
| ALW | Alliance Witan plc | +1.46 | +3.29 | +14.63 | -0.16 | +2.28 | +25.78 | +33.97 | +57.54 |
| MNG | M&G plc | +0.98 | +1.22 | +41.71 | +33.84 | +22.31 | +38.29 | +33.63 | +48.49 |
| HSX | Hiscox Ltd | -1.36 | -5.66 | +11.88 | +18.77 | -1.99 | +16.75 | +33.00 | +51.78 |
| SHEL | Shell plc | +1.67 | +3.51 | +15.77 | +1.79 | -5.08 | +15.17 | +31.69 | +114.38 |
| RMV | Rightmove plc | +1.19 | +0.85 | +8.30 | +21.35 | +39.91 | +51.31 | +30.49 | +41.99 |
| SBRY | Sainsbury (J) plc | -1.20 | -0.71 | +20.24 | +11.27 | +4.63 | +4.94 | +30.30 | +44.72 |
| ABF | Associated British Foods plc | -1.44 | +0.99 | +2.14 | +6.03 | -16.95 | -0.10 | +29.25 | +5.30 |
| AHT | Ashtead Group plc | +1.86 | +11.37 | +26.47 | -1.43 | -6.58 | -7.68 | +27.11 | +88.30 |
| AAF | Airtel Africa plc | +4.15 | +5.10 | +20.52 | +61.81 | +54.67 | +76.26 | +24.23 | +203.76 |
| WTB | Whitbread plc | +3.14 | +4.74 | +21.57 | +5.73 | +3.24 | -9.16 | +20.56 | +33.42 |
| CTEC | ConvaTec Group Plc | -1.29 | -10.99 | +5.33 | +16.12 | +6.19 | +32.59 | +17.80 | +37.77 |
| ULVR | Unilever plc | -0.51 | -3.34 | -4.05 | -1.15 | +1.72 | +13.17 | +16.72 | +6.89 |
| MRO | Melrose Industries plc | +2.18 | +10.86 | +31.85 | -5.18 | -7.93 | +10.22 | +14.88 | +50.53 |
| HIK | Hikma Pharmaceuticals | -0.86 | -6.12 | +7.21 | -2.97 | +6.86 | +7.89 | +14.64 | -6.79 |
| ITRK | Intertek Group plc | +0.99 | +1.16 | +11.77 | +2.01 | +2.05 | +21.65 | +14.33 | -8.51 |
| BATS | British American Tobacco plc | +6.92 | +6.08 | +20.06 | +27.71 | +52.62 | +48.52 | +11.77 | +31.62 |
| KGF | Kingfisher | -3.63 | +1.17 | +10.70 | +19.62 | +2.52 | +21.73 | +11.69 | +22.86 |
| PHNX | Phoenix Group Holdings Plc | -0.54 | -2.05 | +17.73 | +34.33 | +17.95 | +20.19 | +8.34 | +0.81 |
| STJ | St James's Place Plc | +4.79 | +10.46 | +48.71 | +50.80 | +115.58 | +13.48 | +7.37 | +27.95 |
| UU. | United Utilities Group Plc | -2.28 | -6.51 | +2.34 | +14.18 | -0.18 | +16.77 | +5.66 | +25.95 |
| SSE | SSE plc | -1.85 | +2.03 | +18.06 | +19.01 | -2.26 | +5.19 | +5.04 | +38.83 |
| BP. | BP Plc | +6.01 | +7.62 | +21.21 | -5.42 | -11.01 | -12.65 | +4.51 | +38.26 |
| NG. | National Grid | -1.81 | -1.77 | +1.58 | +11.93 | +7.26 | +13.18 | +3.37 | +28.41 |
| LGEN | Legal & General Group plc | +1.32 | -1.13 | +9.63 | +15.28 | +8.40 | +11.66 | +3.35 | +14.70 |
| BT.A | BT Group plc | -1.04 | +7.66 | +21.13 | +40.74 | +38.34 | +59.22 | +1.06 | +76.95 |
| SN. | Smith & Nephew plc | +0.99 | +0.18 | +15.15 | +13.61 | +2.89 | -4.47 | -0.88 | -26.01 |
| TW. | Taylor Wimpey plc | -1.68 | -9.30 | +6.77 | +1.65 | -28.06 | +8.97 | -2.16 | -23.34 |
| BKG | Berkeley Group Holdings plc | +2.62 | -14.34 | -1.13 | +2.97 | -23.71 | -6.24 | -3.49 | -16.95 |
| AZN | AstraZeneca plc | +1.10 | -4.18 | +4.42 | -4.84 | -13.64 | +3.65 | -6.31 | +22.87 |
| SVT | Severn Trent Plc | -2.75 | -3.86 | +1.16 | +10.80 | -3.65 | +8.05 | -6.47 | +9.96 |
| RIO | Rio Tinto plc | +4.47 | +2.44 | +3.57 | -7.49 | -15.10 | -9.90 | -7.37 | -3.44 |
| PRU | Prudential plc | +1.82 | +2.20 | +25.53 | +52.44 | +24.17 | -11.76 | -9.09 | -26.13 |
| BTRW | Barratt Redrow Plc | -1.70 | -13.18 | +1.84 | +4.19 | -16.08 | +1.51 | -9.26 | -23.57 |
| DCC | DCC plc | -1.87 | +0.72 | -0.59 | -6.81 | -15.61 | +10.32 | -9.52 | -30.65 |
| ENT | Entain plc | +3.10 | +26.18 | +75.97 | +51.33 | +41.49 | -23.05 | -12.17 | +9.43 |
| LAND | Land Securities Group plc | -3.76 | -8.72 | +8.07 | +6.57 | -10.97 | -1.03 | -14.67 | +4.46 |
| AAL | Anglo American Plc | +2.54 | +5.37 | +17.87 | -5.00 | -3.85 | +3.27 | -15.51 | +19.58 |
| SDR | Schroders plc | +5.79 | +4.23 | +27.07 | +26.40 | -1.03 | -9.90 | -16.34 | -22.91 |
| LMP | LondonMetric Property plc | -2.33 | -4.22 | +6.04 | +11.75 | -3.26 | +15.49 | -17.62 | -11.99 |
| MNDI | Mondi plc | -0.29 | -2.53 | +10.85 | +3.15 | -23.85 | -2.21 | -18.40 | -17.18 |
| BNZL | Bunzl plc | -1.71 | -0.61 | -23.38 | -29.92 | -27.85 | -19.97 | -19.66 | +4.69 |
| RKT | Reckitt Benckiser Group Plc | -0.87 | -2.60 | +5.25 | +1.33 | +16.03 | -12.55 | -20.81 | -34.12 |
| GSK | GSK plc | +0.25 | -7.52 | +8.85 | +4.37 | -6.41 | +6.87 | -21.91 | -12.58 |
| GLEN | Glencore plc | +3.19 | +8.13 | +23.20 | -12.88 | -34.73 | -28.50 | -26.68 | +78.18 |
| UTG | Unite Group | -1.66 | -4.64 | -3.49 | +1.33 | -14.45 | -9.12 | -27.75 | -14.59 |
| JD. | JD Sports Fashion plc | -2.64 | +9.14 | +21.55 | -9.29 | -23.24 | -39.34 | -28.99 | -32.36 |
| RTO | Rentokil Initial Plc | -2.48 | -3.30 | +2.27 | -9.32 | -27.80 | -41.99 | -31.91 | -34.51 |
| PSN | Persimmon plc | +0.04 | -13.19 | +8.37 | +12.40 | -18.43 | +20.03 | -32.13 | -54.06 |
| SGRO | Segro Plc | -1.82 | -6.22 | +4.15 | -1.88 | -30.56 | -8.57 | -34.25 | -29.85 |
| VOD | Vodafone Group plc | -1.45 | +11.17 | +21.55 | +21.55 | +12.95 | +13.23 | -37.50 | -34.82 |
| SPX | Spirax Group plc | +0.16 | +2.91 | +6.83 | -5.07 | -29.01 | -37.80 | -42.22 | -38.45 |
| WPP | WPP plc | -19.73 | -24.29 | -20.84 | -42.20 | -42.42 | -48.99 | -46.41 | -28.14 |
| DGE | Diageo plc | -0.42 | -3.43 | -7.43 | -22.32 | -25.35 | -42.23 | -46.73 | -31.18 |
| CRDA | Croda International plc | -1.00 | -5.19 | +13.15 | -6.97 | -25.62 | -47.18 | -56.24 | -44.81 |
| HLN | Haleon plc | -2.78 | -7.76 | -1.90 | -1.16 | +9.51 | +19.07 | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
