FTSE 100: Performance
8,992.12
19.48 (0.22%)Day high
9,016.36
9,016.36
Day low
8,969.09
8,969.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | +3.55 | +13.41 | +41.38 | +71.77 | +125.85 | +591.07 | +1,024.85 | +1,013.15 |
| III | 3i Group Plc | +0.93 | +3.74 | +3.13 | +13.29 | +38.33 | +120.24 | +256.64 | +391.89 |
| IAG | International Consolidated Airlines Group SA | +3.81 | +22.68 | +54.28 | +20.94 | +120.69 | +148.38 | +244.89 | +164.60 |
| BAB | Babcock International Group | -0.37 | +1.43 | +43.96 | +111.72 | +105.99 | +248.82 | +238.63 | +269.50 |
| MKS | Marks & Spencer Group plc | +1.27 | -9.64 | -18.41 | +0.33 | +8.89 | +72.54 | +149.24 | +239.54 |
| STAN | Standard Chartered plc | +3.57 | +15.31 | +31.14 | +23.83 | +81.02 | +93.52 | +140.44 | +200.90 |
| BA. | BAE Systems plc | +1.17 | -1.66 | +10.70 | +55.34 | +50.00 | +106.82 | +138.99 | +290.58 |
| BARC | Barclays plc | +2.20 | +9.15 | +26.65 | +21.38 | +52.23 | +125.04 | +133.67 | +201.72 |
| GAW | Games Workshop Group | +1.25 | -0.79 | +11.91 | +21.62 | +58.02 | +48.63 | +132.45 | +86.79 |
| FRES | Fresnillo | -0.34 | +1.88 | +43.00 | +119.22 | +131.75 | +136.25 | +126.15 | +33.76 |
| DPLM | Diploma plc | +5.63 | +9.89 | +35.73 | +18.47 | +22.08 | +74.82 | +117.86 | +184.93 |
| NWG | NatWest Group plc | -0.70 | -4.15 | +8.24 | +19.84 | +51.19 | +101.34 | +112.95 | +282.29 |
| CCH | Coca-Cola HBC AG | +1.02 | +2.44 | +4.94 | +41.14 | +44.66 | +69.61 | +104.87 | +88.91 |
| WEIR | Weir Group plc | +1.91 | +5.69 | +24.49 | +15.56 | +37.41 | +50.22 | +97.71 | +140.68 |
| PCT | Polar Capital Technology Trust plc | +3.62 | +11.56 | +42.44 | +3.76 | +19.32 | +73.09 | +96.34 | +88.29 |
| BEZ | Beazley plc | +3.05 | -1.62 | +0.39 | +7.86 | +33.50 | +61.50 | +91.94 | +109.96 |
| NXT | Next plc | -0.37 | -2.44 | +1.04 | +30.16 | +35.94 | +76.60 | +91.13 | +142.05 |
| SGE | Sage Group plc | +2.90 | -0.75 | +7.42 | -4.33 | +21.12 | +35.73 | +88.14 | +85.15 |
| LLOY | Lloyds Banking Group plc | +2.84 | +3.25 | +11.21 | +33.58 | +33.04 | +74.40 | +86.08 | +155.85 |
| ANTO | Antofagasta plc | -3.29 | +2.76 | +18.39 | +3.26 | -8.83 | +21.51 | +83.54 | +75.99 |
| IHG | InterContinental Hotels Group plc | -4.32 | +3.59 | +12.64 | -17.49 | +1.91 | +59.26 | +83.05 | +120.53 |
| HSBA | HSBC Holdings plc | +1.38 | +8.03 | +18.21 | +13.37 | +41.55 | +50.95 | +81.49 | +145.74 |
| IMI | IMI plc | +1.30 | +4.59 | +29.58 | +13.56 | +19.19 | +37.66 | +78.89 | +121.70 |
| CNA | Centrica plc | -0.36 | -7.72 | +2.53 | +13.35 | +11.71 | +24.58 | +76.88 | +273.30 |
| ADM | Admiral Group | +2.35 | -0.42 | +3.50 | +25.34 | +27.51 | +61.27 | +76.09 | +40.25 |
| REL | RELX plc | -0.05 | +2.15 | +1.29 | +0.99 | +14.26 | +56.35 | +72.73 | +120.32 |
| SMIN | Smiths Group Plc | +2.43 | +4.71 | +31.33 | +26.53 | +35.71 | +45.48 | +61.43 | +58.01 |
| AV. | Aviva Plc | +3.05 | +5.06 | +20.62 | +28.19 | +31.78 | +64.09 | +61.38 | +127.63 |
| TSCO | Tesco plc | +2.74 | +4.01 | +16.22 | +13.03 | +28.14 | +65.57 | +59.17 | +92.03 |
| INF | Informa plc | +0.71 | +6.90 | +22.37 | +2.13 | -0.84 | +14.82 | +57.56 | +93.99 |
| IMB | Imperial Brands Group | +0.59 | -0.48 | -1.95 | +11.95 | +40.12 | +65.70 | +56.91 | +105.14 |
| ICG | Intermediate Capital Group plc | +4.67 | +8.72 | +19.59 | +0.29 | +0.00 | +53.16 | +54.12 | +50.43 |
| HLMA | Halma plc | +0.19 | +3.64 | +22.14 | +15.82 | +23.53 | +46.65 | +53.53 | +43.67 |
| EXPN | Experian Plc | +3.97 | +6.51 | +17.82 | +8.62 | +15.61 | +35.66 | +47.71 | +43.53 |
| HSX | Hiscox Ltd | +4.32 | +0.47 | +9.31 | +15.94 | +1.19 | +18.19 | +46.02 | +58.10 |
| LSEG | London Stock Exchange Group plc | -0.23 | -0.46 | -4.45 | -7.77 | +15.43 | +30.78 | +43.77 | +29.23 |
| AUTO | Auto Trader Group plc | +0.85 | +3.14 | +3.61 | +4.23 | +1.60 | +30.02 | +43.31 | +54.33 |
| FCIT | F&C Investment Trust plc | +1.06 | +4.94 | +13.78 | -2.55 | +10.17 | +32.41 | +38.65 | +63.77 |
| PSON | Pearson plc | -0.24 | -0.57 | -10.19 | -18.31 | +4.57 | +25.36 | +37.86 | +89.87 |
| SMT | Scottish Mortgage Investment Trust plc | +2.06 | +6.06 | +23.41 | +2.06 | +23.47 | +58.38 | +36.58 | +18.22 |
| CPG | Compass Group plc | -1.97 | -2.08 | -2.31 | -6.80 | +14.04 | +17.37 | +35.53 | +119.65 |
| SBRY | Sainsbury (J) plc | +1.76 | +0.98 | +12.46 | +9.98 | +8.49 | +6.57 | +35.40 | +48.67 |
| ALW | Alliance Witan plc | -0.32 | +3.98 | +12.57 | -3.69 | +2.96 | +23.91 | +35.28 | +55.20 |
| ABF | Associated British Foods plc | +4.81 | +4.10 | -1.64 | +7.26 | -13.16 | +4.40 | +35.04 | +12.60 |
| EZJ | easyJet plc | -4.62 | -6.68 | +6.72 | -0.79 | +2.75 | +4.47 | +33.65 | -10.42 |
| EDV | Endeavour Mining plc | -2.16 | -6.38 | +0.84 | +42.24 | +20.33 | +15.96 | +33.25 | n/a |
| RMV | Rightmove plc | +0.84 | +2.25 | +6.27 | +20.15 | +36.33 | +45.79 | +33.20 | +37.51 |
| HWDN | Howden Joinery Group Plc | -1.38 | -6.34 | +13.27 | +4.06 | -12.31 | +23.46 | +31.54 | +55.56 |
| MNG | M&G plc | -0.19 | -0.54 | +31.39 | +27.33 | +24.37 | +36.19 | +30.99 | +44.49 |
| SHEL | Shell plc | -1.84 | -2.03 | +6.97 | -4.10 | -6.77 | +13.04 | +30.84 | +100.20 |
| AHT | Ashtead Group plc | -1.93 | +5.72 | +22.43 | -9.37 | -10.91 | -10.12 | +25.91 | +81.87 |
| AAF | Airtel Africa plc | +1.68 | +7.06 | +14.84 | +51.69 | +57.80 | +80.00 | +20.19 | +206.35 |
| WTB | Whitbread plc | +1.27 | +12.27 | +23.02 | +6.96 | +6.63 | -6.50 | +19.44 | +34.87 |
| HIK | Hikma Pharmaceuticals | -0.10 | -4.09 | +5.84 | -4.36 | +7.72 | +9.74 | +17.84 | -11.65 |
| ULVR | Unilever plc | -2.12 | -4.03 | -7.78 | -3.38 | -0.65 | +10.26 | +13.52 | +1.28 |
| BT.A | BT Group plc | +1.20 | +5.13 | +19.40 | +38.89 | +40.42 | +60.85 | +13.25 | +69.46 |
| ITRK | Intertek Group plc | -1.17 | +2.74 | +7.21 | -1.17 | +4.63 | +18.45 | +12.06 | -11.18 |
| KGF | Kingfisher | -1.21 | +1.94 | +3.54 | +14.41 | +1.65 | +19.42 | +11.43 | +22.26 |
| MRO | Melrose Industries plc | +0.49 | +13.03 | +30.73 | -5.57 | -5.47 | +7.20 | +11.32 | +52.97 |
| CTEC | ConvaTec Group Plc | -8.48 | -15.52 | -4.66 | -0.08 | -2.97 | +16.27 | +10.72 | +20.44 |
| PHNX | Phoenix Group Holdings Plc | +1.02 | -1.45 | +11.24 | +27.17 | +19.94 | +19.43 | +9.55 | -3.38 |
| BATS | British American Tobacco plc | +2.86 | +5.51 | +20.51 | +28.73 | +52.70 | +51.16 | +9.43 | +36.91 |
| UU. | United Utilities Group Plc | +0.41 | -5.06 | -1.21 | +10.05 | +8.39 | +15.44 | +8.12 | +25.74 |
| BP. | BP Plc | +2.19 | +2.11 | +10.53 | -8.53 | -12.25 | -12.19 | +6.47 | +28.44 |
| SSE | SSE plc | -0.24 | +1.68 | +12.71 | +15.89 | +0.71 | +3.96 | +5.30 | +28.76 |
| STJ | St James's Place Plc | -2.49 | +10.14 | +34.03 | +34.27 | +113.39 | +9.38 | +4.78 | +23.37 |
| LGEN | Legal & General Group plc | +1.35 | +0.63 | +2.95 | +9.12 | +12.29 | +13.85 | +4.21 | +12.09 |
| NG. | National Grid | +2.34 | +0.14 | -2.69 | +9.01 | +12.47 | +12.28 | +3.34 | +28.13 |
| SN. | Smith & Nephew plc | -3.12 | +3.90 | +13.82 | +9.17 | +2.80 | -5.29 | -3.12 | -31.78 |
| RIO | Rio Tinto plc | -0.40 | +4.16 | +0.72 | -12.13 | -12.65 | -12.91 | -3.26 | -10.35 |
| SVT | Severn Trent Plc | +0.50 | -1.71 | -3.65 | +5.48 | +4.72 | +7.67 | -4.90 | +8.78 |
| TW. | Taylor Wimpey plc | -2.44 | -8.68 | -2.74 | -3.81 | -29.53 | +5.57 | -6.23 | -22.44 |
| PRU | Prudential plc | -0.50 | +2.38 | +16.76 | +40.24 | +28.26 | -13.14 | -6.53 | -26.59 |
| AZN | AstraZeneca plc | -2.96 | -3.28 | +1.86 | -5.72 | -15.78 | +1.10 | -7.37 | +12.25 |
| BKG | Berkeley Group Holdings plc | -2.27 | -14.07 | -8.18 | -2.59 | -25.57 | -10.00 | -7.68 | -18.28 |
| DCC | DCC plc | -1.75 | +1.51 | -5.54 | -13.37 | -14.47 | +7.59 | -9.01 | -33.63 |
| AAL | Anglo American Plc | -2.44 | +3.80 | +10.63 | -12.10 | -1.55 | -2.22 | -12.38 | +14.32 |
| SDR | Schroders plc | +1.50 | +7.81 | +25.00 | +20.84 | +4.03 | -10.38 | -14.28 | -22.07 |
| LAND | Land Securities Group plc | -1.55 | -7.60 | -0.87 | -0.09 | -11.12 | -5.85 | -15.33 | +3.91 |
| ENT | Entain plc | +1.60 | +14.06 | +67.67 | +42.68 | +43.89 | -23.69 | -15.56 | +8.57 |
| MNDI | Mondi plc | -3.51 | -1.14 | +5.37 | -2.75 | -25.87 | -8.50 | -18.81 | -22.94 |
| LMP | LondonMetric Property plc | -0.52 | -4.38 | +0.73 | +4.74 | -5.04 | +13.13 | -18.97 | -13.89 |
| GSK | GSK plc | -2.85 | -4.53 | +5.72 | +3.97 | -7.56 | +7.16 | -19.59 | -16.81 |
| BTRW | Barratt Redrow Plc | -11.35 | -18.42 | -15.08 | -11.60 | -23.48 | -7.62 | -19.81 | -30.34 |
| BNZL | Bunzl plc | -1.71 | +2.86 | +0.52 | -33.10 | -28.08 | -17.41 | -21.12 | +1.68 |
| RKT | Reckitt Benckiser Group Plc | -2.31 | -2.62 | +1.47 | -0.64 | +14.29 | -13.66 | -22.45 | -35.75 |
| GLEN | Glencore plc | -2.15 | +5.85 | +18.59 | -20.22 | -33.85 | -33.14 | -25.45 | +65.00 |
| UTG | Unite Group | -1.85 | -6.04 | -7.73 | -5.59 | -15.93 | -12.70 | -31.20 | -16.24 |
| RTO | Rentokil Initial Plc | +1.31 | -1.64 | -0.86 | -10.17 | -23.92 | -44.32 | -31.88 | -37.41 |
| PSN | Persimmon plc | -5.02 | -13.87 | -3.22 | -2.25 | -21.81 | +12.13 | -33.54 | -55.34 |
| JD. | JD Sports Fashion plc | -6.75 | +13.33 | +12.67 | -0.63 | -27.56 | -44.63 | -34.45 | -34.66 |
| SGRO | Segro Plc | -1.54 | -5.39 | -5.53 | -9.00 | -29.88 | -10.99 | -36.28 | -29.14 |
| VOD | Vodafone Group plc | +1.43 | +9.42 | +16.35 | +17.85 | +16.08 | +14.06 | -36.41 | -36.83 |
| SPX | Spirax Group plc | -3.00 | +4.42 | +5.13 | -15.47 | -31.30 | -42.44 | -42.97 | -41.34 |
| DGE | Diageo plc | -1.77 | +0.03 | -7.61 | -21.40 | -23.72 | -42.84 | -47.76 | -32.05 |
| WPP | WPP plc | -4.52 | -22.10 | -22.91 | -44.58 | -43.03 | -51.32 | -48.11 | -31.96 |
| CRDA | Croda International plc | -5.98 | -7.10 | +6.16 | -13.00 | -28.77 | -48.55 | -57.16 | -48.66 |
| HLN | Haleon plc | -3.60 | -6.81 | -5.70 | -3.88 | +7.23 | +13.29 | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
