FTSE 100: Performance
10,235.29
-3.65 (-0.04%)Day high
10,257.75
10,257.75
Day low
10,212.78
10,212.78
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCEP | Coca-Cola Europacific Partners Plc | +0.61 | -3.07 | -1.04 | -5.28 | +6.75 | +10,566.67 | +12,644.72 | +16,468.93 |
| RR. | Rolls Royce Holdings Plc | -0.62 | +17.08 | +12.76 | +30.06 | +122.10 | +331.09 | +1,099.61 | +1,113.88 |
| BAB | Babcock International Group | +1.02 | +22.24 | +25.76 | +38.95 | +192.99 | +239.12 | +393.02 | +573.63 |
| FRES | Fresnillo | +6.85 | +28.11 | +42.54 | +154.48 | +450.48 | +645.03 | +292.50 | +244.46 |
| AAF | Airtel Africa plc | -1.97 | +12.16 | +59.68 | +92.89 | +188.71 | +178.17 | +199.83 | +354.89 |
| PCT | Polar Capital Technology Trust plc | +2.71 | +9.32 | +12.96 | +30.46 | +33.11 | +91.26 | +170.60 | +117.44 |
| BARC | Barclays plc | +0.84 | +8.55 | +28.93 | +42.72 | +72.96 | +245.79 | +167.92 | +228.60 |
| STAN | Standard Chartered plc | +4.68 | +7.10 | +31.55 | +44.06 | +76.05 | +218.82 | +167.67 | +283.60 |
| IAG | International Consolidated Airlines Group SA | -3.23 | -1.84 | +1.01 | +7.86 | +31.29 | +188.81 | +157.95 | +152.94 |
| BA. | BAE Systems plc | +1.70 | +25.44 | +9.43 | +12.23 | +72.21 | +76.80 | +151.08 | +321.31 |
| MKS | Marks & Spencer Group plc | +3.91 | +11.46 | -7.79 | +10.98 | +9.17 | +41.29 | +144.37 | +162.75 |
| III | 3i Group Plc | +7.66 | +4.70 | -21.18 | -20.17 | -9.99 | +44.06 | +133.32 | +194.31 |
| NWG | NatWest Group plc | +1.59 | +3.03 | +19.08 | +33.50 | +60.27 | +212.79 | +120.17 | +282.32 |
| NXT | Next plc | -4.01 | +2.76 | +4.96 | +12.93 | +48.44 | +60.79 | +107.42 | +71.61 |
| HSBA | HSBC Holdings plc | +3.17 | +10.81 | +24.56 | +34.15 | +50.65 | +107.58 | +106.68 | +205.52 |
| LLOY | Lloyds Banking Group plc | +1.79 | +7.45 | +20.86 | +33.64 | +78.31 | +136.81 | +105.23 | +184.12 |
| ANTO | Antofagasta plc | +2.51 | +16.72 | +27.74 | +93.90 | +104.83 | +119.48 | +104.60 | +135.06 |
| EDV | Endeavour Mining plc | +2.62 | +7.77 | +12.56 | +79.03 | +162.55 | +176.92 | +103.15 | n/a |
| CCH | Coca-Cola HBC AG | -0.30 | +5.09 | +12.36 | +0.00 | +42.14 | +65.31 | +101.85 | +70.33 |
| GAW | Games Workshop Group | +0.05 | -3.79 | +28.30 | +15.79 | +42.52 | +89.79 | +99.68 | +75.26 |
| DPLM | Diploma plc | +0.44 | +5.96 | +6.66 | +15.93 | +32.33 | +70.31 | +95.50 | +167.91 |
| IHG | InterContinental Hotels Group plc | +1.63 | +0.28 | +16.53 | +20.92 | +1.70 | +44.98 | +91.81 | +114.60 |
| CNA | Centrica plc | +0.64 | +10.26 | +3.97 | +18.86 | +35.19 | +24.39 | +88.74 | +259.74 |
| IMI | IMI plc | +2.21 | +8.91 | +17.38 | +25.96 | +43.21 | +73.31 | +84.36 | +110.33 |
| HLMA | Halma plc | +0.87 | +4.17 | +6.26 | +16.07 | +33.60 | +70.49 | +70.73 | +44.62 |
| WEIR | Weir Group plc | +2.93 | +8.05 | +8.66 | +18.04 | +35.56 | +69.86 | +70.61 | +55.33 |
| TSCO | Tesco plc | +1.59 | -4.20 | -4.76 | +3.53 | +16.90 | +39.60 | +70.51 | +74.67 |
| SMIN | Smiths Group Plc | +6.27 | +12.30 | +10.40 | +12.59 | +47.99 | +55.71 | +56.50 | +74.72 |
| SMT | Scottish Mortgage Investment Trust plc | +0.29 | +4.92 | +8.00 | +15.66 | +19.00 | +58.78 | +55.89 | -1.54 |
| ICG | ICG Plc | -2.01 | -0.29 | +0.39 | +0.29 | -1.06 | +29.17 | +52.99 | +20.66 |
| AV. | Aviva Plc | -0.97 | +1.50 | +1.66 | +6.63 | +37.36 | +57.07 | +52.15 | +103.15 |
| IMB | Imperial Brands Group | +1.10 | -4.61 | +1.87 | +4.03 | +17.21 | +60.51 | +48.49 | +86.23 |
| MNG | M&G plc | +1.25 | +7.66 | +15.42 | +16.95 | +50.04 | +35.66 | +45.98 | +52.52 |
| MRO | Melrose Industries plc | +2.46 | +16.51 | +3.86 | +23.04 | +14.84 | +10.03 | +41.46 | +17.39 |
| ADM | Admiral Group | -0.79 | -3.56 | -6.71 | -7.62 | +15.21 | +15.65 | +40.21 | +3.66 |
| SSE | SSE plc | +1.30 | +10.21 | +25.66 | +27.06 | +47.59 | +32.64 | +39.26 | +54.20 |
| BATS | British American Tobacco plc | +6.55 | +1.12 | +13.19 | +11.70 | +48.61 | +84.16 | +37.81 | +56.17 |
| BT.A | BT Group plc | -1.21 | -1.89 | -1.68 | -8.75 | +27.28 | +56.56 | +37.34 | +27.05 |
| SGE | Sage Group plc | -2.63 | -2.27 | -9.02 | -15.10 | -19.33 | -8.98 | +36.56 | +86.55 |
| INF | Informa plc | -1.29 | +2.94 | -3.31 | +6.08 | +8.73 | +21.17 | +36.08 | +65.62 |
| FCIT | F&C Investment Trust plc | -0.32 | +2.68 | +6.58 | +11.66 | +8.78 | +33.33 | +33.76 | +61.43 |
| BEZ | Beazley plc | -0.36 | -0.97 | -8.64 | -10.09 | +0.00 | +62.06 | +29.44 | +134.69 |
| SBRY | Sainsbury (J) plc | +1.03 | -2.11 | -6.75 | +10.61 | +21.45 | +9.38 | +29.39 | +32.27 |
| ALW | Alliance Witan plc | -0.31 | +1.89 | +2.86 | +3.85 | +0.47 | +15.95 | +28.88 | +44.26 |
| REL | RELX plc | -2.64 | +1.78 | -7.81 | -22.44 | -20.71 | -4.03 | +28.76 | +69.49 |
| HSX | Hiscox Ltd | -0.43 | -0.93 | +1.31 | +9.03 | +28.97 | +32.54 | +28.02 | +39.18 |
| NG. | National Grid | +0.75 | +7.13 | +7.04 | +14.98 | +26.61 | +22.57 | +27.91 | +49.33 |
| GSK | GSK plc | -3.69 | -0.16 | +11.17 | +27.79 | +34.71 | +14.84 | +26.48 | +25.61 |
| HWDN | Howden Joinery Group Plc | +0.88 | +4.81 | +5.01 | +5.59 | +10.97 | +11.46 | +25.40 | +24.64 |
| LSEG | London Stock Exchange Group plc | +2.59 | +5.51 | +6.03 | -15.39 | -22.10 | -0.43 | +22.72 | +0.55 |
| AZN | AstraZeneca plc | -1.15 | +4.04 | +11.93 | +34.65 | +29.58 | +31.99 | +20.35 | +85.09 |
| CPG | Compass Group plc | -2.30 | -1.76 | -8.91 | -8.18 | -14.29 | +3.20 | +19.95 | +63.53 |
| STJ | St James's Place Plc | +4.52 | +12.01 | +12.80 | +27.51 | +71.73 | +140.86 | +19.66 | +29.36 |
| UU. | United Utilities Group Plc | -1.37 | +4.43 | +2.60 | +10.51 | +23.74 | +15.84 | +19.05 | +30.76 |
| PHNX | Phoenix Group Holdings Plc | -0.07 | +6.39 | +12.03 | +14.63 | +48.10 | +46.00 | +17.84 | +6.82 |
| KGF | Kingfisher | -1.36 | +3.48 | +4.98 | +16.56 | +33.08 | +47.18 | +17.68 | +18.11 |
| SHEL | Shell plc | +4.26 | +4.80 | +2.84 | +5.54 | +2.36 | +13.02 | +13.48 | +85.60 |
| HLN | Haleon plc | -0.98 | +0.14 | +5.45 | +1.08 | -1.57 | +9.08 | +12.31 | n/a |
| EXPN | Experian Plc | -5.23 | -2.72 | -7.44 | -17.68 | -9.62 | +3.00 | +11.54 | +22.89 |
| EZJ | easyJet plc | -3.48 | -5.40 | -0.94 | -7.74 | -2.49 | -2.02 | +9.78 | -30.75 |
| VOD | Vodafone Group plc | -0.40 | +6.15 | +17.21 | +23.08 | +45.04 | +49.55 | +8.04 | -20.77 |
| SN. | Smith & Nephew plc | -1.75 | +2.49 | -7.80 | +12.72 | +21.00 | +16.06 | +7.29 | -21.62 |
| LMP | LondonMetric Property plc | +3.19 | +11.29 | +7.94 | +6.25 | +12.77 | +6.08 | +5.70 | -11.84 |
| ITRK | Intertek Group plc | -0.78 | +1.28 | -5.80 | -6.18 | -6.53 | +5.65 | +4.73 | -17.80 |
| AHT | Ashtead Group plc | -5.22 | +0.80 | -1.12 | +13.31 | +2.28 | +8.92 | +4.58 | +45.18 |
| RIO | Rio Tinto plc | +5.68 | +12.08 | +23.53 | +44.30 | +28.70 | +16.14 | +4.12 | +6.74 |
| AUTO | Autotrader Group Plc | -1.79 | -4.33 | -24.89 | -29.14 | -26.76 | -17.38 | +3.11 | +3.00 |
| SVT | Severn Trent Plc | -2.48 | +4.92 | +4.00 | +6.38 | +13.58 | +8.50 | +2.98 | +21.00 |
| LGEN | Legal & General Group plc | -0.41 | +5.18 | +11.40 | +5.27 | +14.32 | +7.39 | +2.78 | -2.64 |
| RKT | Reckitt Benckiser Group Plc | -0.97 | +2.69 | +5.38 | +22.17 | +25.10 | +8.09 | +2.07 | -2.52 |
| PSON | Pearson plc | -11.42 | -9.75 | -14.17 | -10.49 | -26.55 | -4.20 | +1.78 | +38.50 |
| ABF | Associated British Foods plc | -0.03 | -12.25 | -16.17 | -12.00 | -5.56 | -18.42 | +1.64 | -17.36 |
| ULVR | Unilever plc | +0.37 | -0.67 | -7.79 | -5.00 | -6.26 | +10.97 | +0.06 | -3.68 |
| DCC | DCC plc | +0.72 | -12.28 | -3.99 | -4.52 | -15.43 | -20.15 | -0.69 | -21.63 |
| SDR | Schroders plc | +11.78 | +19.38 | +19.81 | +19.93 | +45.57 | +12.23 | -1.08 | -20.28 |
| PSN | Persimmon plc | +1.29 | +8.35 | +18.87 | +20.90 | +19.92 | -3.68 | -1.67 | -47.42 |
| CTEC | ConvaTec Group Plc | -3.90 | +0.77 | -2.47 | -1.99 | -1.66 | -2.71 | -4.52 | +18.78 |
| BLND | British Land Co plc | -0.63 | +7.38 | +9.62 | +18.69 | +14.58 | +3.56 | -6.88 | -8.80 |
| RMV | Rightmove plc | -0.08 | -1.19 | -24.17 | -33.80 | -21.22 | -5.08 | -6.90 | -15.65 |
| AAL | Anglo American Plc | +0.75 | +14.16 | +10.39 | +45.62 | +34.27 | +84.29 | -7.03 | +24.01 |
| LAND | Land Securities Group plc | +0.93 | +10.73 | +4.67 | +13.64 | +15.76 | -2.75 | -7.78 | -1.17 |
| BP. | BP Plc | +3.44 | +4.20 | +6.59 | +11.17 | +2.67 | -2.66 | -8.47 | +45.56 |
| HIK | Hikma Pharmaceuticals | -0.25 | +4.18 | -11.45 | -20.47 | -24.23 | -20.30 | -8.75 | -38.19 |
| WTB | Whitbread plc | +5.62 | +15.15 | -3.84 | -8.00 | -4.10 | -24.32 | -9.17 | -12.21 |
| BKG | Berkeley Group Holdings plc | -1.04 | +3.92 | -1.83 | +10.31 | +9.64 | -16.42 | -10.70 | -10.90 |
| PRU | Prudential plc | +1.90 | +7.01 | +17.37 | +29.23 | +89.26 | +46.86 | -10.79 | -17.34 |
| RTO | Rentokil Initial Plc | -1.44 | +8.60 | +16.68 | +36.29 | +21.02 | +12.77 | -11.10 | -10.79 |
| SGRO | Segro Plc | +2.10 | +7.75 | +10.82 | +14.91 | +5.56 | -12.48 | -12.40 | -22.21 |
| GLEN | Glencore plc | +5.73 | +28.21 | +36.16 | +56.02 | +29.33 | +8.98 | -13.38 | +70.99 |
| BTRW | Barratt Redrow Plc | -0.24 | +5.23 | -2.51 | +1.57 | -10.28 | -29.20 | -17.83 | -45.28 |
| BNZL | Bunzl plc | -0.48 | -6.58 | -14.01 | -8.80 | -38.86 | -35.67 | -29.93 | -14.93 |
| SPX | Spirax Group plc | +1.05 | +8.05 | +5.43 | +19.35 | +3.75 | -27.53 | -38.90 | -37.17 |
| MNDI | Mondi plc | -2.38 | +2.73 | +8.11 | -23.81 | -23.78 | -37.95 | -40.48 | -50.48 |
| BRBY | Burberry Group plc | -4.72 | -1.97 | +6.35 | +4.05 | +27.07 | +3.67 | -44.04 | -25.87 |
| JD. | JD Sports Fashion plc | -3.06 | -1.83 | -15.15 | -1.40 | -6.52 | -23.93 | -49.51 | -50.80 |
| ENT | Entain plc | -8.01 | -5.54 | -15.91 | -25.39 | +11.59 | -25.51 | -51.75 | -49.84 |
| DGE | Diageo plc | +1.56 | -1.60 | -8.13 | -12.80 | -30.38 | -40.82 | -55.27 | -42.97 |
| CRDA | Croda International plc | +2.01 | -0.54 | -5.21 | -3.75 | -14.26 | -38.85 | -61.11 | -56.85 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
