FTSE 100: Performance
Free market updates
-26.47 (-0.38%)
6,915.75
-26.47 (-0.38%)Day high
6,949.56
6,949.56
Day low
6,906.37
6,906.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| OCDO | Ocado Group plc | +5.65 | +3.37 | -9.63 | -9.74 | +58.67 | +52.59 | +313.14 | +542.37 |
| PSH | Pershing Square Holdings Ltd | +8.19 | +5.92 | +4.72 | +28.47 | +81.85 | +104.04 | +218.97 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +4.88 | +5.25 | -4.52 | +16.46 | +98.92 | +125.43 | +174.39 | +350.85 |
| JD. | JD Sports Fashion plc | +11.21 | +10.54 | +9.14 | +16.85 | +74.73 | +81.23 | +163.73 | +302.55 |
| POLY | Polymetal International plc | +2.75 | -0.71 | -20.06 | -14.63 | +3.22 | +73.84 | +146.79 | +113.86 |
| AVV | AVEVA Group plc | +10.34 | +11.06 | +10.12 | -0.61 | +30.17 | +44.83 | +140.90 | +209.27 |
| AHT | Ashtead Group plc | +5.69 | +9.61 | +24.81 | +56.99 | +138.18 | +129.17 | +131.13 | +449.64 |
| FLTR | Flutter Entertainment | -1.35 | +2.03 | -3.65 | +17.61 | +104.68 | +158.41 | +122.16 | +62.84 |
| HLMA | Halma plc | +7.79 | +12.14 | -0.04 | +4.53 | +33.39 | +45.27 | +118.34 | +180.75 |
| SPX | Spirax-Sarco Engineering plc | +7.37 | +7.37 | +4.62 | +9.09 | +48.69 | +60.42 | +116.25 | +244.89 |
| HIK | Hikma Pharmaceuticals | +6.90 | +7.04 | -7.81 | -9.72 | +11.61 | +34.75 | +105.40 | +17.14 |
| ICP | Intermediate Capital Group plc | +6.84 | +3.42 | +9.94 | +44.28 | +86.72 | +75.71 | +92.75 | +226.91 |
| AAL | Anglo American | +8.46 | +7.91 | +9.37 | +58.07 | +115.93 | +39.25 | +91.44 | +509.17 |
| ANTO | Antofagasta plc | +2.37 | +2.49 | +8.91 | +70.53 | +124.27 | +72.22 | +89.78 | +305.25 |
| RTO | Rentokil Initial Plc | +6.15 | +10.68 | -3.16 | -4.95 | +30.77 | +40.19 | +86.85 | +189.53 |
| FERG | Ferguson plc | +7.41 | +5.75 | +1.13 | +15.68 | +84.87 | +78.97 | +76.59 | +139.95 |
| LSEG | London Stock Exchange Group plc | +7.75 | -2.17 | -17.08 | -15.79 | +4.94 | +56.21 | +75.54 | +166.12 |
| ENT | Entain plc | +3.19 | +8.00 | +6.78 | +43.65 | +141.00 | +163.28 | +72.52 | +204.77 |
| EXPN | Experian Plc | +6.25 | +8.77 | -6.02 | -10.55 | +18.23 | +25.44 | +72.16 | +111.39 |
| NXT | Next plc | +5.47 | +9.71 | +7.82 | +28.46 | +96.73 | +48.25 | +71.48 | +50.70 |
| ADM | Admiral Group | +1.58 | +7.00 | +5.81 | +17.36 | +42.92 | +42.73 | +65.96 | +63.30 |
| AUTO | Auto Trader Group plc | +2.71 | +2.59 | -2.40 | +0.00 | +36.65 | +7.07 | +63.25 | +47.51 |
| SGRO | Segro Plc | +3.73 | +6.04 | +1.08 | +3.01 | +24.18 | +45.12 | +57.94 | +144.37 |
| RIO | Rio Tinto plc | +2.04 | +0.25 | -10.25 | +17.97 | +53.18 | +20.08 | +57.28 | +195.33 |
| EVR | Evraz plc | +3.67 | +3.20 | +14.13 | +67.98 | +129.49 | -7.04 | +55.47 | +561.73 |
| BHP | BHP Group Plc | +2.65 | +0.75 | -2.34 | +29.01 | +68.39 | +10.87 | +55.21 | +195.53 |
| CRH | CRH plc | +4.04 | +3.34 | +0.68 | +16.13 | +59.28 | +42.14 | +46.82 | +77.29 |
| AZN | AstraZeneca plc | +0.55 | +1.32 | -2.52 | -13.50 | +4.53 | +18.47 | +45.89 | +74.85 |
| BDEV | Barratt Developments plc | +6.40 | +4.50 | +15.33 | +46.44 | +63.50 | +31.30 | +45.27 | +44.60 |
| CRDA | Croda International plc | +4.16 | +4.92 | +0.46 | +4.69 | +54.81 | +30.62 | +43.15 | +122.25 |
| RSW | Renishaw plc | +1.01 | +12.02 | +8.55 | +10.21 | +109.82 | +55.87 | +42.12 | +252.29 |
| III | 3i Group Plc | +7.59 | +7.91 | +3.81 | +15.55 | +62.90 | +20.66 | +41.22 | +179.95 |
| BME | B&M European Value Retail SA | +3.68 | +2.93 | +2.97 | +10.72 | +82.58 | +43.58 | +40.70 | +104.18 |
| RMV | Rightmove plc | +6.22 | +8.34 | -1.37 | -7.56 | +23.90 | +19.73 | +39.09 | +48.51 |
| UU. | United Utilities Group Plc | +3.46 | +7.52 | +3.55 | +7.98 | +13.83 | +17.35 | +30.95 | +1.19 |
| ITRK | Intertek Group plc | +8.07 | +13.41 | +4.20 | -2.17 | +28.15 | +21.64 | +29.64 | +89.37 |
| SVT | Severn Trent Plc | +4.34 | +7.41 | +2.04 | -2.83 | +9.61 | +24.66 | +26.93 | +8.53 |
| DGE | Diageo plc | +6.47 | +5.84 | +6.49 | +17.93 | +26.21 | +1.68 | +26.81 | +66.65 |
| STJ | St James's Place Plc | +5.42 | +7.57 | +13.33 | +37.72 | +71.00 | +27.18 | +26.64 | +53.66 |
| REL | RELX plc | +5.03 | +10.72 | +2.33 | +12.85 | +10.91 | +15.75 | +25.40 | +47.07 |
| PSN | Persimmon plc | +9.18 | +3.38 | +14.48 | +24.13 | +58.52 | +47.32 | +21.22 | +54.92 |
| BRBY | Burberry Group plc | +7.66 | +4.07 | +9.92 | +27.55 | +43.04 | +5.77 | +20.80 | +58.08 |
| BKG | Berkeley Group Holdings plc | +4.39 | +1.07 | -2.03 | +3.83 | +17.17 | +25.41 | +20.46 | +47.30 |
| IHG | InterContinental Hotels Group plc | +3.76 | +0.08 | +8.40 | +18.97 | +46.86 | +8.43 | +19.68 | +81.50 |
| SSE | SSE plc | +5.95 | +14.31 | -3.66 | +18.94 | +27.45 | +34.51 | +18.62 | +2.84 |
| KGF | Kingfisher | +8.04 | +16.73 | +20.88 | +12.57 | +133.47 | +39.74 | +16.62 | -9.43 |
| SKG | Smurfit Kappa Group Plc | +1.23 | +1.29 | -6.00 | +9.18 | +48.62 | +51.56 | +14.48 | +91.02 |
| SDR | Schroders plc | +3.60 | +6.58 | +1.83 | +29.73 | +41.47 | +25.68 | +14.38 | +43.66 |
| TSCO | Tesco plc | +2.43 | +5.49 | -4.72 | +6.74 | +5.16 | +0.21 | +14.01 | +22.53 |
| BNZL | Bunzl plc | +3.70 | +7.26 | -4.82 | -2.86 | +42.76 | -3.72 | +13.79 | +17.97 |
| LGEN | Legal & General Group plc | +6.20 | +5.26 | +7.78 | +49.43 | +51.19 | +4.22 | +12.40 | +30.29 |
| WTB | Whitbread plc | +1.17 | +0.76 | +11.30 | +44.24 | +39.36 | -19.31 | +9.01 | +6.17 |
| PHNX | Phoenix Group Holdings Plc | +1.96 | +1.38 | +3.31 | +6.18 | +32.17 | +8.49 | +8.46 | +8.76 |
| PSON | Pearson plc | +4.43 | -1.68 | +18.05 | +41.57 | +58.62 | -1.97 | +8.10 | -2.33 |
| NG. | National Grid | +4.22 | +7.00 | +2.35 | -3.69 | +3.24 | +8.23 | +8.00 | -9.79 |
| SMIN | Smiths Group Plc | +4.94 | +5.42 | +2.41 | +11.85 | +33.35 | +8.65 | +7.93 | +52.79 |
| RKT | Reckitt Benckiser Group Plc | +1.74 | +6.63 | -0.85 | -10.93 | +7.81 | +3.17 | +6.90 | -2.84 |
| SN. | Smith & Nephew plc | +1.60 | +1.74 | -12.58 | -8.26 | -6.79 | -7.59 | +5.74 | +19.35 |
| RSA | RSA Insurance Group | +0.38 | +0.74 | +0.71 | +53.27 | +79.33 | +32.38 | +4.94 | +45.29 |
| CPG | Compass Group plc | +6.64 | +1.07 | +10.26 | +24.23 | +22.00 | -13.08 | +4.28 | +22.91 |
| ULVR | Unilever plc | +1.85 | +4.85 | -7.11 | -14.77 | +0.98 | -6.51 | +3.83 | +27.46 |
| TW. | Taylor Wimpey plc | +5.32 | +4.48 | +15.22 | +58.11 | +43.87 | +4.62 | +1.17 | +2.01 |
| PRU | Prudential plc | +1.10 | +2.70 | +8.16 | +33.92 | +49.26 | +8.83 | +0.95 | +40.99 |
| HL. | Hargreaves Lansdown plc | +8.14 | +9.38 | +6.18 | +8.25 | +14.06 | -17.56 | +0.73 | +30.34 |
| SBRY | Sainsbury (J) plc | +1.28 | +4.33 | -1.17 | +22.62 | +24.13 | +4.96 | +0.37 | -14.48 |
| MNDI | Mondi Plc | +3.11 | +4.95 | +1.11 | +15.08 | +41.45 | +7.34 | +0.00 | +49.84 |
| SGE | Sage Group plc | +6.43 | +10.88 | +13.27 | -9.52 | +7.48 | -7.67 | -1.63 | +4.19 |
| JMAT | Johnson Matthey Plc | +4.02 | -2.15 | +17.69 | +29.45 | +67.50 | -5.29 | -3.27 | +17.86 |
| ABF | Associated British Foods plc | +2.86 | +3.72 | +11.39 | +30.15 | +28.60 | +0.28 | -3.42 | -26.66 |
| WEIR | Weir Group plc | +4.33 | -1.15 | -11.84 | +13.81 | +104.82 | +8.83 | -4.14 | +86.90 |
| DCC | DCC plc | +0.06 | +3.25 | +13.57 | +16.51 | +19.89 | -7.82 | -5.71 | +2.18 |
| SMDS | Smith (DS) | +1.74 | +5.31 | +1.34 | +35.91 | +42.05 | +21.96 | -6.89 | +16.31 |
| GSK | GlaxoSmithKline plc | +2.45 | +4.40 | -5.61 | -8.82 | -11.99 | -16.60 | -7.16 | -10.51 |
| CCH | Coca-Cola HBC AG | +4.46 | +1.73 | +0.54 | +23.68 | +26.24 | -5.59 | -10.63 | +67.57 |
| BARC | Barclays plc | -0.12 | +6.72 | +18.95 | +73.10 | +100.43 | +15.03 | -12.07 | +26.24 |
| BA. | BAE Systems plc | +1.98 | +2.92 | +3.14 | +3.35 | -2.68 | +2.18 | -14.57 | +4.76 |
| GLEN | Glencore plc | +1.57 | +1.89 | +3.64 | +66.88 | +110.27 | -12.61 | -14.88 | +118.55 |
| MRO | Melrose Industries plc | +4.01 | -3.80 | -4.59 | +31.22 | +83.98 | -6.01 | -16.94 | +170.49 |
| SLA | Standard Life Aberdeen Plc | +4.00 | +4.00 | -1.53 | +21.57 | +40.63 | +7.45 | -17.96 | -9.92 |
| AV. | Aviva plc | -0.88 | +2.69 | +15.63 | +36.83 | +59.54 | -6.28 | -18.13 | -4.12 |
| INF | Informa plc | +4.36 | +0.86 | +2.46 | +38.86 | +29.82 | -24.44 | -19.69 | -10.18 |
| WPP | WPP plc | +2.50 | +3.46 | +14.65 | +41.00 | +69.16 | +8.36 | -20.61 | -42.71 |
| BLND | British Land Co plc | +1.51 | +3.20 | +9.75 | +35.34 | +32.61 | -13.45 | -21.51 | -26.75 |
| NWG | NatWest Group plc | +0.20 | +4.68 | +17.44 | +73.11 | +70.56 | -22.67 | -24.77 | -5.00 |
| LAND | Land Securities Group plc | +3.84 | +5.88 | +4.17 | +27.15 | +13.93 | -20.16 | -24.81 | -35.38 |
| FRES | Fresnillo | +3.49 | -3.95 | -28.30 | -32.06 | +36.26 | +4.27 | -26.78 | -3.57 |
| STAN | Standard Chartered plc | -0.40 | +0.71 | -2.87 | +32.03 | +13.82 | -23.15 | -30.44 | +14.68 |
| VOD | Vodafone Group plc | +2.09 | +4.11 | +2.65 | +21.12 | +21.47 | -4.18 | -33.89 | -39.56 |
| BT.A | BT Group plc | -0.84 | +11.84 | +4.53 | +43.32 | +25.56 | -31.52 | -34.69 | -65.12 |
| HSBA | HSBC Holdings plc | +3.36 | -1.95 | +4.88 | +41.37 | +4.03 | -33.25 | -34.75 | +5.11 |
| LLOY | Lloyds Banking Group plc | +1.69 | +6.07 | +17.25 | +53.25 | +35.77 | -31.25 | -35.10 | -33.27 |
| BATS | British American Tobacco plc | +0.43 | +6.34 | -0.50 | +2.80 | -4.93 | -10.42 | -35.34 | -32.84 |
| IMB | Imperial Brands Group | +3.35 | +12.64 | -5.86 | +13.88 | -2.37 | -39.36 | -39.22 | -59.93 |
| RDSA | Royal Dutch Shell Plc A Shares | -1.27 | -10.80 | -5.33 | +37.33 | -6.50 | -43.74 | -40.09 | -16.24 |
| BP. | BP Plc | +0.12 | -6.35 | +0.00 | +32.82 | -12.03 | -48.61 | -40.23 | -13.06 |
| RDSB | Royal Dutch Shell Plc B Shares | +0.03 | -10.69 | -6.25 | +36.42 | -7.94 | -46.64 | -43.69 | -20.32 |
| IAG | International Consolidated Airlines Group SA | +5.98 | +2.31 | +33.56 | +103.04 | +26.89 | -38.47 | -49.27 | -39.91 |
| RR. | Rolls Royce Holdings Plc | +6.25 | -0.99 | +0.70 | +46.07 | -0.05 | -63.73 | -62.90 | -50.23 |
| AVST | Avast plc | +2.63 | +4.23 | -12.44 | -10.43 | +16.24 | +65.37 | n/a | n/a |
| MNG | M&G plc | +5.11 | -2.20 | +9.22 | +28.92 | +62.69 | n/a | n/a | n/a |
| JET | Just Eat Takeaway.com NV | +8.03 | -0.51 | -16.84 | -17.88 | +8.94 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
