Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,915.75
-26.47 (-0.38%)
Day high
6,949.56
Day low
6,906.37

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
OCDO Ocado Group plc +5.65 +3.37 -9.63 -9.74 +58.67 +52.59 +313.14 +542.37
PSH Pershing Square Holdings Ltd +8.19 +5.92 +4.72 +28.47 +81.85 +104.04 +218.97 n/a
SMT Scottish Mortgage Investment Trust plc +4.88 +5.25 -4.52 +16.46 +98.92 +125.43 +174.39 +350.85
JD. JD Sports Fashion plc +11.21 +10.54 +9.14 +16.85 +74.73 +81.23 +163.73 +302.55
POLY Polymetal International plc +2.75 -0.71 -20.06 -14.63 +3.22 +73.84 +146.79 +113.86
AVV AVEVA Group plc +10.34 +11.06 +10.12 -0.61 +30.17 +44.83 +140.90 +209.27
AHT Ashtead Group plc +5.69 +9.61 +24.81 +56.99 +138.18 +129.17 +131.13 +449.64
FLTR Flutter Entertainment -1.35 +2.03 -3.65 +17.61 +104.68 +158.41 +122.16 +62.84
HLMA Halma plc +7.79 +12.14 -0.04 +4.53 +33.39 +45.27 +118.34 +180.75
SPX Spirax-Sarco Engineering plc +7.37 +7.37 +4.62 +9.09 +48.69 +60.42 +116.25 +244.89
HIK Hikma Pharmaceuticals +6.90 +7.04 -7.81 -9.72 +11.61 +34.75 +105.40 +17.14
ICP Intermediate Capital Group plc +6.84 +3.42 +9.94 +44.28 +86.72 +75.71 +92.75 +226.91
AAL Anglo American +8.46 +7.91 +9.37 +58.07 +115.93 +39.25 +91.44 +509.17
ANTO Antofagasta plc +2.37 +2.49 +8.91 +70.53 +124.27 +72.22 +89.78 +305.25
RTO Rentokil Initial Plc +6.15 +10.68 -3.16 -4.95 +30.77 +40.19 +86.85 +189.53
FERG Ferguson plc +7.41 +5.75 +1.13 +15.68 +84.87 +78.97 +76.59 +139.95
LSEG London Stock Exchange Group plc +7.75 -2.17 -17.08 -15.79 +4.94 +56.21 +75.54 +166.12
ENT Entain plc +3.19 +8.00 +6.78 +43.65 +141.00 +163.28 +72.52 +204.77
EXPN Experian Plc +6.25 +8.77 -6.02 -10.55 +18.23 +25.44 +72.16 +111.39
NXT Next plc +5.47 +9.71 +7.82 +28.46 +96.73 +48.25 +71.48 +50.70
ADM Admiral Group +1.58 +7.00 +5.81 +17.36 +42.92 +42.73 +65.96 +63.30
AUTO Auto Trader Group plc +2.71 +2.59 -2.40 +0.00 +36.65 +7.07 +63.25 +47.51
SGRO Segro Plc +3.73 +6.04 +1.08 +3.01 +24.18 +45.12 +57.94 +144.37
RIO Rio Tinto plc +2.04 +0.25 -10.25 +17.97 +53.18 +20.08 +57.28 +195.33
EVR Evraz plc +3.67 +3.20 +14.13 +67.98 +129.49 -7.04 +55.47 +561.73
BHP BHP Group Plc +2.65 +0.75 -2.34 +29.01 +68.39 +10.87 +55.21 +195.53
CRH CRH plc +4.04 +3.34 +0.68 +16.13 +59.28 +42.14 +46.82 +77.29
AZN AstraZeneca plc +0.55 +1.32 -2.52 -13.50 +4.53 +18.47 +45.89 +74.85
BDEV Barratt Developments plc +6.40 +4.50 +15.33 +46.44 +63.50 +31.30 +45.27 +44.60
CRDA Croda International plc +4.16 +4.92 +0.46 +4.69 +54.81 +30.62 +43.15 +122.25
RSW Renishaw plc +1.01 +12.02 +8.55 +10.21 +109.82 +55.87 +42.12 +252.29
III 3i Group Plc +7.59 +7.91 +3.81 +15.55 +62.90 +20.66 +41.22 +179.95
BME B&M European Value Retail SA +3.68 +2.93 +2.97 +10.72 +82.58 +43.58 +40.70 +104.18
RMV Rightmove plc +6.22 +8.34 -1.37 -7.56 +23.90 +19.73 +39.09 +48.51
UU. United Utilities Group Plc +3.46 +7.52 +3.55 +7.98 +13.83 +17.35 +30.95 +1.19
ITRK Intertek Group plc +8.07 +13.41 +4.20 -2.17 +28.15 +21.64 +29.64 +89.37
SVT Severn Trent Plc +4.34 +7.41 +2.04 -2.83 +9.61 +24.66 +26.93 +8.53
DGE Diageo plc +6.47 +5.84 +6.49 +17.93 +26.21 +1.68 +26.81 +66.65
STJ St James's Place Plc +5.42 +7.57 +13.33 +37.72 +71.00 +27.18 +26.64 +53.66
REL RELX plc +5.03 +10.72 +2.33 +12.85 +10.91 +15.75 +25.40 +47.07
PSN Persimmon plc +9.18 +3.38 +14.48 +24.13 +58.52 +47.32 +21.22 +54.92
BRBY Burberry Group plc +7.66 +4.07 +9.92 +27.55 +43.04 +5.77 +20.80 +58.08
BKG Berkeley Group Holdings plc +4.39 +1.07 -2.03 +3.83 +17.17 +25.41 +20.46 +47.30
IHG InterContinental Hotels Group plc +3.76 +0.08 +8.40 +18.97 +46.86 +8.43 +19.68 +81.50
SSE SSE plc +5.95 +14.31 -3.66 +18.94 +27.45 +34.51 +18.62 +2.84
KGF Kingfisher +8.04 +16.73 +20.88 +12.57 +133.47 +39.74 +16.62 -9.43
SKG Smurfit Kappa Group Plc +1.23 +1.29 -6.00 +9.18 +48.62 +51.56 +14.48 +91.02
SDR Schroders plc +3.60 +6.58 +1.83 +29.73 +41.47 +25.68 +14.38 +43.66
TSCO Tesco plc +2.43 +5.49 -4.72 +6.74 +5.16 +0.21 +14.01 +22.53
BNZL Bunzl plc +3.70 +7.26 -4.82 -2.86 +42.76 -3.72 +13.79 +17.97
LGEN Legal & General Group plc +6.20 +5.26 +7.78 +49.43 +51.19 +4.22 +12.40 +30.29
WTB Whitbread plc +1.17 +0.76 +11.30 +44.24 +39.36 -19.31 +9.01 +6.17
PHNX Phoenix Group Holdings Plc +1.96 +1.38 +3.31 +6.18 +32.17 +8.49 +8.46 +8.76
PSON Pearson plc +4.43 -1.68 +18.05 +41.57 +58.62 -1.97 +8.10 -2.33
NG. National Grid +4.22 +7.00 +2.35 -3.69 +3.24 +8.23 +8.00 -9.79
SMIN Smiths Group Plc +4.94 +5.42 +2.41 +11.85 +33.35 +8.65 +7.93 +52.79
RKT Reckitt Benckiser Group Plc +1.74 +6.63 -0.85 -10.93 +7.81 +3.17 +6.90 -2.84
SN. Smith & Nephew plc +1.60 +1.74 -12.58 -8.26 -6.79 -7.59 +5.74 +19.35
RSA RSA Insurance Group +0.38 +0.74 +0.71 +53.27 +79.33 +32.38 +4.94 +45.29
CPG Compass Group plc +6.64 +1.07 +10.26 +24.23 +22.00 -13.08 +4.28 +22.91
ULVR Unilever plc +1.85 +4.85 -7.11 -14.77 +0.98 -6.51 +3.83 +27.46
TW. Taylor Wimpey plc +5.32 +4.48 +15.22 +58.11 +43.87 +4.62 +1.17 +2.01
PRU Prudential plc +1.10 +2.70 +8.16 +33.92 +49.26 +8.83 +0.95 +40.99
HL. Hargreaves Lansdown plc +8.14 +9.38 +6.18 +8.25 +14.06 -17.56 +0.73 +30.34
SBRY Sainsbury (J) plc +1.28 +4.33 -1.17 +22.62 +24.13 +4.96 +0.37 -14.48
MNDI Mondi Plc +3.11 +4.95 +1.11 +15.08 +41.45 +7.34 +0.00 +49.84
SGE Sage Group plc +6.43 +10.88 +13.27 -9.52 +7.48 -7.67 -1.63 +4.19
JMAT Johnson Matthey Plc +4.02 -2.15 +17.69 +29.45 +67.50 -5.29 -3.27 +17.86
ABF Associated British Foods plc +2.86 +3.72 +11.39 +30.15 +28.60 +0.28 -3.42 -26.66
WEIR Weir Group plc +4.33 -1.15 -11.84 +13.81 +104.82 +8.83 -4.14 +86.90
DCC DCC plc +0.06 +3.25 +13.57 +16.51 +19.89 -7.82 -5.71 +2.18
SMDS Smith (DS) +1.74 +5.31 +1.34 +35.91 +42.05 +21.96 -6.89 +16.31
GSK GlaxoSmithKline plc +2.45 +4.40 -5.61 -8.82 -11.99 -16.60 -7.16 -10.51
CCH Coca-Cola HBC AG +4.46 +1.73 +0.54 +23.68 +26.24 -5.59 -10.63 +67.57
BARC Barclays plc -0.12 +6.72 +18.95 +73.10 +100.43 +15.03 -12.07 +26.24
BA. BAE Systems plc +1.98 +2.92 +3.14 +3.35 -2.68 +2.18 -14.57 +4.76
GLEN Glencore plc +1.57 +1.89 +3.64 +66.88 +110.27 -12.61 -14.88 +118.55
MRO Melrose Industries plc +4.01 -3.80 -4.59 +31.22 +83.98 -6.01 -16.94 +170.49
SLA Standard Life Aberdeen Plc +4.00 +4.00 -1.53 +21.57 +40.63 +7.45 -17.96 -9.92
AV. Aviva plc -0.88 +2.69 +15.63 +36.83 +59.54 -6.28 -18.13 -4.12
INF Informa plc +4.36 +0.86 +2.46 +38.86 +29.82 -24.44 -19.69 -10.18
WPP WPP plc +2.50 +3.46 +14.65 +41.00 +69.16 +8.36 -20.61 -42.71
BLND British Land Co plc +1.51 +3.20 +9.75 +35.34 +32.61 -13.45 -21.51 -26.75
NWG NatWest Group plc +0.20 +4.68 +17.44 +73.11 +70.56 -22.67 -24.77 -5.00
LAND Land Securities Group plc +3.84 +5.88 +4.17 +27.15 +13.93 -20.16 -24.81 -35.38
FRES Fresnillo +3.49 -3.95 -28.30 -32.06 +36.26 +4.27 -26.78 -3.57
STAN Standard Chartered plc -0.40 +0.71 -2.87 +32.03 +13.82 -23.15 -30.44 +14.68
VOD Vodafone Group plc +2.09 +4.11 +2.65 +21.12 +21.47 -4.18 -33.89 -39.56
BT.A BT Group plc -0.84 +11.84 +4.53 +43.32 +25.56 -31.52 -34.69 -65.12
HSBA HSBC Holdings plc +3.36 -1.95 +4.88 +41.37 +4.03 -33.25 -34.75 +5.11
LLOY Lloyds Banking Group plc +1.69 +6.07 +17.25 +53.25 +35.77 -31.25 -35.10 -33.27
BATS British American Tobacco plc +0.43 +6.34 -0.50 +2.80 -4.93 -10.42 -35.34 -32.84
IMB Imperial Brands Group +3.35 +12.64 -5.86 +13.88 -2.37 -39.36 -39.22 -59.93
RDSA Royal Dutch Shell Plc A Shares -1.27 -10.80 -5.33 +37.33 -6.50 -43.74 -40.09 -16.24
BP. BP Plc +0.12 -6.35 +0.00 +32.82 -12.03 -48.61 -40.23 -13.06
RDSB Royal Dutch Shell Plc B Shares +0.03 -10.69 -6.25 +36.42 -7.94 -46.64 -43.69 -20.32
IAG International Consolidated Airlines Group SA +5.98 +2.31 +33.56 +103.04 +26.89 -38.47 -49.27 -39.91
RR. Rolls Royce Holdings Plc +6.25 -0.99 +0.70 +46.07 -0.05 -63.73 -62.90 -50.23
AVST Avast plc +2.63 +4.23 -12.44 -10.43 +16.24 +65.37 n/a n/a
MNG M&G plc +5.11 -2.20 +9.22 +28.92 +62.69 n/a n/a n/a
JET Just Eat Takeaway.com NV +8.03 -0.51 -16.84 -17.88 +8.94 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...