FTSE 100: Performance
Free market updates
65.92 (0.94%)
7,109.95
65.92 (0.94%)Day high
7,161.91
7,161.91
Day low
7,044.03
7,044.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AHT | Ashtead Group plc | -4.01 | +1.54 | +9.03 | +15.89 | +92.41 | +148.33 | +239.32 | +306.68 |
| SMT | Scottish Mortgage Investment Trust plc | -1.20 | +0.57 | +9.98 | +27.35 | +36.97 | +181.46 | +207.05 | +368.65 |
| JD. | JD Sports Fashion plc | -5.81 | +1.24 | +8.84 | +17.89 | +50.63 | +39.92 | +181.19 | +250.29 |
| PSH | Pershing Square Holdings Ltd | -0.66 | +3.26 | +18.77 | +15.58 | +27.33 | +108.39 | +167.83 | n/a |
| SPX | Spirax-Sarco Engineering plc | -3.68 | +1.42 | -2.18 | +23.02 | +45.33 | +75.92 | +153.39 | +265.60 |
| FERG | Ferguson plc | -5.20 | +4.55 | +12.27 | +19.34 | +39.21 | +65.35 | +135.18 | +144.05 |
| OCDO | Ocado Group plc | +2.98 | +1.55 | -11.51 | -5.01 | -16.60 | +58.63 | +131.58 | +585.02 |
| SGRO | Segro Plc | +2.46 | +6.31 | +10.47 | +35.40 | +53.96 | +57.86 | +127.10 | +256.05 |
| HLMA | Halma plc | -4.87 | +0.51 | -0.47 | +14.70 | +35.46 | +39.53 | +120.80 | +205.29 |
| AVST | Avast plc | +1.35 | +6.74 | -0.13 | +27.74 | +20.36 | +35.42 | +113.78 | n/a |
| ENT | Entain plc | -11.57 | -15.86 | -9.97 | +3.51 | +69.77 | +95.91 | +113.10 | +157.51 |
| CRDA | Croda International plc | +0.41 | +5.30 | +9.41 | +45.15 | +67.60 | +98.20 | +106.08 | +204.12 |
| ICP | Intermediate Capital Group plc | -8.30 | -4.79 | -3.57 | +1.83 | +27.51 | +37.30 | +98.40 | +205.65 |
| RTO | Rentokil Initial Plc | -1.12 | +4.69 | +6.94 | +29.71 | +26.57 | +36.80 | +90.42 | +186.78 |
| BME | B&M European Value Retail SA | +6.08 | -0.92 | +9.07 | +8.02 | +34.56 | +64.27 | +82.35 | +150.90 |
| EXPN | Experian Plc | -3.57 | +0.21 | +4.37 | +23.07 | +26.45 | +30.11 | +77.70 | +127.29 |
| SKG | Smurfit Kappa Group Plc | -0.03 | +2.65 | -7.57 | +3.17 | +22.66 | +40.25 | +77.41 | +115.41 |
| POLY | Polymetal International plc | -6.70 | +0.26 | -6.54 | -20.50 | -14.46 | +18.93 | +72.55 | +82.88 |
| ANTO | Antofagasta plc | -1.14 | -2.05 | -3.01 | -12.32 | +13.90 | +52.75 | +71.82 | +92.56 |
| CRH | CRH plc | +0.27 | +6.31 | -5.41 | +0.24 | +20.42 | +24.01 | +70.14 | +37.07 |
| LSEG | London Stock Exchange Group plc | +2.54 | -6.06 | -14.14 | -6.85 | -12.72 | -2.28 | +68.80 | +141.20 |
| AAL | Anglo American | -5.84 | -4.62 | -11.99 | -16.02 | +16.26 | +27.51 | +68.61 | +110.13 |
| AUTO | Auto Trader Group plc | +1.50 | +20.35 | +15.95 | +29.26 | +34.11 | +33.08 | +67.31 | +80.91 |
| RMV | Rightmove plc | -1.46 | +4.28 | +3.89 | +21.95 | +20.58 | +18.09 | +66.67 | +93.54 |
| AVV | AVEVA Group plc | -6.13 | -9.39 | -22.97 | -7.13 | -3.50 | -10.82 | +64.67 | +137.88 |
| III | 3i Group Plc | -6.07 | +2.14 | +3.10 | +10.82 | +27.28 | +26.22 | +57.15 | +102.15 |
| NXT | Next plc | -4.69 | -1.26 | -2.12 | -3.89 | +19.34 | +15.38 | +52.39 | +58.55 |
| RMG | Royal Mail PLC | +5.18 | +19.90 | +2.33 | -15.11 | +65.07 | +144.02 | +51.88 | +11.32 |
| SVT | Severn Trent Plc | +3.46 | +6.35 | +4.69 | +18.13 | +18.33 | +23.94 | +49.05 | +31.24 |
| FLTR | Flutter Entertainment | -10.47 | -27.82 | -28.35 | -22.59 | -25.60 | +17.67 | +48.76 | +20.10 |
| STJ | St James's Place Plc | -1.88 | -2.84 | -3.18 | +10.61 | +49.05 | +42.76 | +45.73 | +63.13 |
| ADM | Admiral Group | +0.10 | +2.92 | -18.89 | +1.65 | +4.96 | +39.96 | +45.60 | +53.68 |
| REL | RELX plc | -1.32 | +2.44 | +6.11 | +25.59 | +32.70 | +22.82 | +40.58 | +68.05 |
| MGGT | Meggitt | -0.08 | -1.33 | -11.29 | +48.00 | +87.48 | +12.50 | +40.47 | +58.32 |
| UU. | United Utilities Group Plc | +3.50 | +6.67 | +4.09 | +10.63 | +19.83 | +26.30 | +40.05 | +22.61 |
| SSE | SSE plc | -1.79 | -5.90 | -3.90 | +2.73 | +13.42 | +18.48 | +39.64 | +7.79 |
| TSCO | Tesco plc | -0.07 | +2.80 | +10.34 | +24.62 | +22.60 | +19.91 | +39.16 | +31.99 |
| AZN | AstraZeneca plc | +0.36 | -6.48 | -1.97 | +3.84 | +8.56 | +11.26 | +37.03 | +99.79 |
| BDEV | Barratt Developments plc | -0.89 | +1.84 | -6.40 | -7.01 | +9.28 | +2.78 | +35.31 | +45.20 |
| DGE | Diageo plc | -3.42 | +4.04 | +7.99 | +11.03 | +28.38 | +17.76 | +33.62 | +88.35 |
| HIK | Hikma Pharmaceuticals | -0.39 | -5.63 | -9.78 | -7.17 | -13.52 | +17.70 | +33.06 | +35.60 |
| SDR | Schroders plc | -5.55 | -5.03 | -7.70 | -2.54 | +8.69 | +4.32 | +33.01 | +21.37 |
| SGE | Sage Group plc | -2.18 | +7.92 | +4.15 | +15.98 | +29.06 | +2.98 | +32.74 | +12.12 |
| BHP | BHP Group Plc | +5.01 | +0.40 | -12.10 | -8.10 | +13.53 | +13.15 | +31.06 | +44.16 |
| KGF | Kingfisher | -3.62 | -3.85 | -8.66 | -9.60 | +20.01 | +54.03 | +31.00 | -9.29 |
| PSN | Persimmon plc | -3.16 | -0.26 | -5.31 | -11.51 | +1.52 | +6.31 | +25.75 | +57.89 |
| RIO | Rio Tinto plc | +3.82 | -2.47 | -14.55 | -25.21 | -7.32 | +6.71 | +25.17 | +46.39 |
| GLEN | Glencore plc | -4.56 | -2.25 | +8.27 | +9.40 | +65.88 | +41.08 | +22.76 | +21.97 |
| BKG | Berkeley Group Holdings plc | -3.79 | -1.67 | -11.04 | -6.51 | -8.33 | -6.37 | +21.99 | +75.80 |
| NG. | National Grid | +1.59 | +6.99 | +6.21 | +6.24 | +13.71 | +10.14 | +21.29 | +10.14 |
| BNZL | Bunzl plc | +1.00 | +7.35 | +5.98 | +25.94 | +20.95 | +33.98 | +20.33 | +39.18 |
| WPP | WPP plc | -5.26 | +9.04 | +7.83 | +8.68 | +41.90 | +5.62 | +19.85 | -38.46 |
| EVR | Evraz plc | -5.55 | -11.45 | -3.32 | -13.35 | +43.61 | +54.06 | +18.63 | +117.23 |
| ITRK | Intertek Group plc | +4.17 | +12.18 | +4.60 | -0.55 | -1.23 | -1.05 | +17.35 | +69.26 |
| FRES | Fresnillo | -4.73 | +6.06 | +8.42 | -0.68 | -16.69 | +57.38 | +16.59 | -27.11 |
| LGEN | Legal & General Group plc | -3.84 | -1.87 | +4.55 | -0.11 | +8.52 | +1.65 | +15.25 | +19.38 |
| BARC | Barclays plc | -7.00 | -8.92 | -1.56 | -1.11 | +28.75 | +5.78 | +7.68 | -15.68 |
| IHG | InterContinental Hotels Group plc | -8.03 | -8.87 | +0.57 | -7.12 | -3.96 | -7.87 | +7.46 | +38.45 |
| BA. | BAE Systems plc | -3.34 | -1.50 | -3.37 | +4.13 | +7.68 | -5.24 | +7.30 | -9.65 |
| SMDS | Smith (DS) | -4.36 | -2.92 | -16.11 | -11.97 | +11.33 | -3.94 | +6.19 | -0.31 |
| PHNX | Phoenix Group Holdings Plc | -4.18 | -3.81 | +1.56 | -13.20 | -18.00 | -12.60 | +5.43 | -2.26 |
| SMIN | Smiths Group Plc | -2.19 | +3.80 | +2.01 | -6.66 | -2.69 | -13.85 | +3.57 | +3.31 |
| CCH | Coca-Cola HBC AG | -6.76 | -5.22 | -10.67 | -8.62 | +7.33 | -9.12 | +3.26 | +39.71 |
| TW. | Taylor Wimpey plc | -2.80 | -1.28 | -14.64 | -7.66 | -2.71 | -13.27 | +2.02 | +4.26 |
| MNDI | Mondi Plc | -4.46 | -3.80 | -13.20 | -8.87 | +4.49 | +3.34 | -0.80 | +6.95 |
| BRBY | Burberry Group plc | -8.57 | -5.81 | -2.91 | -15.04 | +3.66 | -14.84 | -2.30 | +24.65 |
| PRU | Prudential plc | -11.21 | -12.60 | -14.89 | -13.10 | +6.93 | -2.94 | -4.03 | -3.08 |
| GSK | GlaxoSmithKline plc | -0.08 | +4.79 | +2.18 | +12.75 | +8.69 | -13.17 | -4.04 | -0.80 |
| DCC | DCC plc | -3.60 | -9.93 | -8.02 | -6.70 | -3.44 | -14.82 | -4.31 | -9.32 |
| ULVR | Unilever plc | +3.36 | +1.50 | -2.73 | -5.69 | -13.76 | -13.35 | -5.88 | +26.65 |
| SBRY | Sainsbury (J) plc | +0.07 | -4.21 | -8.19 | +10.38 | +35.61 | +34.68 | -6.41 | +24.41 |
| BATS | British American Tobacco plc | -0.95 | -2.25 | -5.68 | -7.92 | -4.94 | -14.90 | -6.48 | -41.88 |
| RKT | Reckitt Benckiser Group Plc | +1.31 | +6.07 | +11.30 | -2.90 | -6.30 | +2.86 | -7.34 | -8.44 |
| NWG | NatWest Group plc | -6.59 | -10.64 | -4.28 | +1.12 | +30.00 | -9.79 | -7.59 | +2.46 |
| AV. | Aviva plc | -7.04 | -6.48 | -10.26 | -10.08 | +13.49 | -7.69 | -10.67 | -19.32 |
| SN. | Smith & Nephew plc | -3.85 | -4.60 | -12.50 | -19.33 | -12.78 | -28.63 | -11.47 | +11.76 |
| ABDN | Abrdn plc | -7.61 | -8.03 | -9.98 | -12.62 | -11.75 | -26.06 | -12.41 | -32.66 |
| CPG | Compass Group plc | -6.89 | -4.63 | -3.07 | -10.06 | +4.38 | -24.12 | -14.20 | +6.41 |
| LAND | Land Securities Group plc | -0.54 | +7.79 | +3.86 | +6.06 | +9.49 | -21.97 | -15.18 | -23.49 |
| BLND | British Land Co plc | -2.83 | +3.87 | -2.57 | +1.54 | +8.15 | -8.20 | -15.85 | -12.93 |
| MRO | Melrose Industries plc | -13.49 | -10.51 | -13.05 | -14.99 | -9.25 | -39.34 | -19.02 | -19.83 |
| LLOY | Lloyds Banking Group plc | -7.80 | -6.05 | +4.01 | -7.82 | +23.26 | -24.86 | -19.72 | -22.92 |
| ABF | Associated British Foods plc | -2.84 | +5.13 | -4.73 | -18.54 | -11.87 | -26.82 | -24.11 | -27.36 |
| HL. | Hargreaves Lansdown plc | -4.79 | -8.35 | -5.61 | -13.82 | -1.80 | -23.58 | -26.40 | +16.71 |
| ITV | ITV plc | -12.91 | +3.97 | -8.24 | -14.59 | +16.27 | -23.14 | -29.20 | -34.89 |
| WTB | Whitbread plc | -7.98 | -14.34 | -10.31 | -11.43 | -11.15 | -27.99 | -29.62 | -5.95 |
| JMAT | Johnson Matthey Plc | -8.42 | -23.71 | -31.11 | -31.99 | -7.35 | -31.48 | -32.86 | -35.13 |
| STAN | Standard Chartered plc | -10.72 | -16.29 | -10.35 | -18.75 | -10.75 | -41.62 | -33.17 | -35.36 |
| VOD | Vodafone Group plc | -4.71 | -2.14 | -10.51 | -14.61 | -12.78 | -30.36 | -33.49 | -45.03 |
| RDSA | Royal Dutch Shell Plc A Shares | -6.30 | -11.86 | +8.66 | +15.14 | +16.12 | -31.03 | -34.16 | -23.00 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.46 | -11.97 | +8.95 | +20.67 | +19.83 | -30.36 | -35.15 | -26.50 |
| INF | Informa plc | -10.99 | -10.20 | -12.92 | -13.85 | -14.01 | -41.76 | -35.77 | -27.71 |
| IMB | Imperial Brands Group | -1.68 | -2.12 | +0.75 | -4.26 | +9.08 | -7.21 | -36.52 | -55.59 |
| PSON | Pearson plc | -3.11 | +0.49 | -20.73 | -26.14 | -6.84 | -6.98 | -36.67 | -22.12 |
| HSBA | HSBC Holdings plc | -5.68 | -6.89 | +4.70 | -8.03 | +4.07 | -28.96 | -38.55 | -35.32 |
| BP. | BP Plc | -5.59 | -11.17 | +7.12 | +3.62 | +20.55 | -35.58 | -39.47 | -30.77 |
| BT.A | BT Group plc | -7.65 | +8.45 | -9.09 | -12.75 | +25.92 | -18.65 | -40.77 | -57.00 |
| RR. | Rolls Royce Holdings Plc | -14.08 | -9.23 | +4.74 | +13.54 | +12.24 | -52.20 | -57.81 | -47.33 |
| IAG | International Consolidated Airlines Group SA | -14.85 | -17.85 | -18.75 | -34.71 | -20.19 | -65.29 | -69.96 | -55.01 |
| DARK | Darktrace plc | -10.20 | -35.52 | -23.41 | +34.34 | n/a | n/a | n/a | n/a |
| MNG | M&G plc | -5.51 | -6.03 | -9.47 | -22.37 | -2.52 | -21.10 | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
