FTSE 100: Performance
8,758.04
-16.61 (-0.19%)Day high
8,787.06
8,787.06
Day low
8,741.40
8,741.40
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | +0.14 | +6.08 | +10.74 | +54.03 | +87.36 | +473.29 | +980.17 | +712.96 |
| III | 3i Group Plc | -2.33 | -2.31 | +8.32 | +13.10 | +27.68 | +116.59 | +268.99 | +382.02 |
| BAB | Babcock International Group | -0.19 | +16.50 | +46.72 | +112.53 | +95.90 | +263.51 | +239.35 | +214.03 |
| IAG | International Consolidated Airlines Group SA | -5.68 | -3.47 | +8.24 | +2.35 | +82.61 | +94.21 | +170.36 | +84.84 |
| GAW | Games Workshop Group | -0.73 | +5.18 | +12.40 | +22.86 | +52.82 | +55.31 | +158.44 | +93.91 |
| MKS | Marks & Spencer Group plc | -5.50 | -5.65 | +6.02 | -6.52 | +18.79 | +91.25 | +154.58 | +224.77 |
| BA. | BAE Systems plc | -2.49 | +2.01 | +17.83 | +62.42 | +40.40 | +100.47 | +146.07 | +269.35 |
| DPLM | Diploma plc | +1.53 | +2.84 | +21.71 | +12.82 | +16.04 | +63.30 | +121.87 | +156.04 |
| CCH | Coca-Cola HBC AG | -1.74 | -3.94 | +10.63 | +42.17 | +42.59 | +64.46 | +115.02 | +80.24 |
| NXT | Next plc | -2.03 | -4.34 | +25.69 | +26.56 | +34.96 | +86.55 | +109.85 | +137.30 |
| NWG | NatWest Group plc | -5.56 | -5.52 | +7.97 | +24.51 | +57.02 | +115.66 | +109.49 | +271.50 |
| BARC | Barclays plc | -2.13 | -1.44 | +7.13 | +21.81 | +55.55 | +119.43 | +106.86 | +172.58 |
| CNA | Centrica plc | +0.00 | +5.99 | +16.33 | +31.84 | +23.02 | +41.80 | +101.99 | +298.81 |
| STAN | Standard Chartered plc | -1.48 | +1.00 | +0.35 | +18.53 | +60.79 | +76.94 | +101.68 | +169.97 |
| SGE | Sage Group plc | -1.21 | +2.42 | +6.60 | -1.67 | +17.25 | +45.42 | +100.55 | +83.54 |
| IHG | InterContinental Hotels Group plc | -2.15 | -4.84 | -2.22 | -17.74 | -1.06 | +55.42 | +94.44 | +113.36 |
| BEZ | Beazley plc | -0.65 | -0.11 | +7.13 | +12.83 | +32.88 | +62.02 | +91.28 | +119.99 |
| PCT | Polar Capital Technology Trust plc | +0.88 | +7.98 | +12.38 | -1.15 | +1.47 | +59.35 | +87.50 | +67.48 |
| FRES | Fresnillo | +1.83 | +27.36 | +57.28 | +126.53 | +159.30 | +136.71 | +85.52 | +69.05 |
| REL | RELX plc | -0.48 | -4.50 | +1.39 | +8.87 | +9.11 | +50.84 | +84.76 | +104.64 |
| WEIR | Weir Group plc | -3.79 | +4.45 | +3.30 | +11.82 | +19.73 | +40.67 | +77.20 | +123.75 |
| LLOY | Lloyds Banking Group plc | -2.95 | -3.78 | +6.09 | +38.77 | +34.77 | +76.94 | +76.98 | +128.68 |
| IMI | IMI plc | -3.53 | +4.98 | +2.95 | +11.03 | +13.33 | +25.71 | +73.44 | +114.52 |
| EXPN | Experian Plc | +0.26 | +1.06 | +7.35 | +10.48 | +3.88 | +31.68 | +66.51 | +32.78 |
| HLMA | Halma plc | -0.25 | +9.24 | +18.96 | +15.59 | +18.33 | +39.18 | +64.31 | +36.34 |
| HSBA | HSBC Holdings plc | -1.75 | -0.98 | -2.42 | +12.44 | +25.83 | +42.86 | +63.37 | +121.96 |
| TSCO | Tesco plc | +1.78 | +5.08 | +23.19 | +9.59 | +29.97 | +61.21 | +62.32 | +73.86 |
| IMB | Imperial Brands Group | -0.10 | +4.19 | +7.32 | +14.39 | +44.11 | +65.53 | +61.47 | +87.66 |
| PSH | Pershing Square Holdings Ltd | -3.47 | -1.25 | +0.59 | +0.27 | -10.55 | +39.79 | +60.17 | +96.47 |
| SMIN | Smiths Group Plc | -2.57 | +3.00 | +11.07 | +27.42 | +28.76 | +34.43 | +58.30 | +67.85 |
| AV. | Aviva Plc | +1.95 | +1.15 | +11.32 | +33.61 | +28.76 | +59.97 | +55.07 | +131.20 |
| ADM | Admiral Group | +0.84 | +0.72 | +14.62 | +28.45 | +31.20 | +58.98 | +54.88 | +44.32 |
| AUTO | Auto Trader Group plc | +0.00 | -10.59 | +9.79 | +3.57 | +0.02 | +37.29 | +52.55 | +52.38 |
| CPG | Compass Group plc | -1.61 | -6.65 | +3.63 | -5.14 | +11.20 | +15.12 | +52.20 | +113.42 |
| INF | Informa plc | -1.85 | -0.25 | -0.03 | -1.68 | -8.72 | +13.28 | +48.73 | +64.12 |
| ANTO | Antofagasta plc | -5.83 | -4.56 | -6.74 | +4.53 | -17.64 | +16.70 | +44.44 | +84.24 |
| LSEG | London Stock Exchange Group plc | -3.15 | -6.68 | -4.23 | -4.27 | +11.46 | +27.76 | +44.16 | +28.62 |
| HWDN | Howden Joinery Group Plc | -4.93 | -0.71 | +14.78 | +6.21 | -4.93 | +32.30 | +43.73 | +44.82 |
| SMT | Scottish Mortgage Investment Trust plc | -1.77 | -0.18 | +1.99 | +3.99 | +10.83 | +53.35 | +40.89 | +20.61 |
| ICG | Intermediate Capital Group plc | -2.65 | -2.40 | -7.50 | -6.78 | -14.69 | +45.27 | +40.77 | +48.25 |
| SBRY | Sainsbury (J) plc | +0.63 | -0.07 | +20.96 | +6.84 | +9.53 | +11.74 | +40.54 | +40.47 |
| RMV | Rightmove plc | +0.52 | +1.79 | +13.17 | +18.53 | +37.64 | +53.99 | +39.02 | +37.30 |
| FCIT | F&C Investment Trust plc | -0.18 | +1.68 | -0.73 | -2.16 | +7.09 | +26.22 | +38.42 | +56.10 |
| PSON | Pearson plc | -0.89 | -12.50 | -9.90 | -16.66 | +8.99 | +29.05 | +38.05 | +83.73 |
| CTEC | ConvaTec Group Plc | +0.63 | +1.54 | +12.76 | +31.85 | +22.18 | +37.74 | +35.42 | +39.86 |
| HSX | Hiscox Ltd | -1.79 | +0.48 | +9.34 | +16.50 | +8.97 | +18.57 | +35.42 | +52.11 |
| EDV | Endeavour Mining plc | +1.46 | +4.25 | +36.58 | +63.50 | +38.75 | +24.92 | +34.55 | n/a |
| ALW | Alliance Witan plc | -0.66 | +1.36 | +0.50 | -4.01 | -0.99 | +21.05 | +34.08 | +50.63 |
| HIK | Hikma Pharmaceuticals | -2.38 | -1.35 | +1.39 | +3.02 | +3.91 | +10.40 | +32.34 | -12.48 |
| SHEL | Shell plc | +2.23 | +10.91 | -1.58 | +11.42 | -3.35 | +15.76 | +32.12 | +93.12 |
| MNG | M&G plc | -2.35 | +16.00 | +16.64 | +31.25 | +22.50 | +33.70 | +31.45 | +51.46 |
| AHT | Ashtead Group plc | -1.19 | +2.68 | -0.64 | -13.02 | -19.73 | -19.55 | +29.14 | +54.53 |
| AAF | Airtel Africa plc | -3.05 | -4.40 | +9.15 | +58.10 | +44.89 | +53.44 | +26.62 | +157.42 |
| ULVR | Unilever plc | -1.17 | -2.49 | +0.48 | +0.50 | +3.25 | +11.93 | +26.38 | +0.79 |
| ABF | Associated British Foods plc | -1.74 | -2.45 | +5.86 | -0.73 | -17.63 | +4.10 | +26.16 | +3.62 |
| EZJ | easyJet plc | -8.02 | -8.56 | +4.28 | -11.22 | +12.85 | +7.33 | +25.80 | -23.60 |
| UU. | United Utilities Group Plc | -1.59 | -0.57 | +16.57 | +9.34 | +13.08 | +14.33 | +16.36 | +17.63 |
| KGF | Kingfisher | -1.38 | -8.03 | -1.24 | +9.21 | +9.12 | +20.71 | +14.12 | +19.70 |
| NG. | National Grid | +2.28 | -1.28 | +9.70 | +14.62 | +19.83 | +12.83 | +14.10 | +19.57 |
| MRO | Melrose Industries plc | +6.57 | +12.85 | -3.23 | -6.05 | -11.29 | +3.14 | +14.07 | +40.45 |
| SSE | SSE plc | +0.49 | +4.68 | +17.83 | +14.30 | +0.55 | +0.47 | +12.86 | +30.44 |
| ITRK | Intertek Group plc | -1.26 | -0.84 | -3.60 | +1.16 | -1.26 | +10.52 | +11.83 | -14.40 |
| WTB | Whitbread plc | -3.19 | -2.54 | +6.02 | -6.67 | -7.56 | -16.60 | +9.21 | +15.01 |
| LGEN | Legal & General Group plc | -1.68 | +5.35 | +4.43 | +12.49 | +9.09 | +13.05 | +6.96 | +13.51 |
| PHNX | Phoenix Group Holdings Plc | -0.76 | +2.84 | +12.92 | +29.81 | +26.16 | +22.78 | +6.51 | +0.09 |
| BKG | Berkeley Group Holdings plc | -9.44 | -7.63 | +7.37 | -0.26 | -18.05 | +2.73 | +4.90 | -14.63 |
| BATS | British American Tobacco plc | -0.55 | +7.95 | +13.85 | +25.22 | +44.69 | +37.14 | +4.39 | +13.69 |
| BT.A | BT Group plc | +3.51 | +10.69 | +16.52 | +32.25 | +35.24 | +50.20 | +3.15 | +58.20 |
| BP. | BP Plc | +0.97 | +8.48 | -14.13 | +1.50 | -17.96 | -15.01 | +2.67 | +20.21 |
| TW. | Taylor Wimpey plc | -1.32 | +1.57 | +6.08 | -2.13 | -17.01 | +18.67 | +2.27 | -19.28 |
| SVT | Severn Trent Plc | +1.63 | -0.04 | +11.39 | +9.26 | +11.12 | +2.05 | +1.00 | +9.00 |
| BTRW | Barratt Redrow Plc | -2.00 | +0.63 | +9.67 | +5.96 | -2.89 | +13.03 | +0.57 | -10.41 |
| AZN | AstraZeneca plc | -3.68 | -0.15 | -10.23 | -0.02 | -16.45 | -8.77 | +0.39 | +22.23 |
| STJ | St James's Place Plc | +0.28 | +0.46 | +6.43 | +26.83 | +99.27 | +3.02 | -2.37 | +14.35 |
| PRU | Prudential plc | -1.00 | +8.33 | +12.15 | +41.42 | +26.58 | -16.96 | -4.22 | -26.23 |
| SN. | Smith & Nephew plc | -0.28 | +1.55 | -0.51 | +10.51 | +7.41 | -12.66 | -6.09 | -32.95 |
| DCC | DCC plc | -1.93 | +0.84 | -12.11 | -11.43 | -18.39 | +4.92 | -6.61 | -33.42 |
| BNZL | Bunzl plc | +0.78 | -2.36 | -22.15 | -29.65 | -23.03 | -22.07 | -9.83 | +9.33 |
| LAND | Land Securities Group plc | +0.57 | +1.72 | +9.81 | +8.00 | -0.72 | +10.97 | -10.70 | +4.40 |
| LMP | LondonMetric Property plc | +1.56 | +2.48 | +11.65 | +13.02 | +3.75 | +24.97 | -13.44 | -6.91 |
| RIO | Rio Tinto plc | -2.74 | -8.27 | -12.02 | -10.81 | -20.04 | -15.82 | -14.77 | -9.04 |
| MNDI | Mondi plc | -1.06 | -1.10 | -3.27 | +1.83 | -21.92 | -1.27 | -17.87 | -24.88 |
| RKT | Reckitt Benckiser Group Plc | -0.71 | +2.45 | -2.77 | +4.84 | +14.05 | -16.97 | -18.18 | -30.13 |
| GSK | GSK plc | -5.55 | -1.58 | -7.02 | +5.17 | -12.26 | -1.56 | -20.34 | -18.09 |
| UTG | Unite Group | +1.86 | +4.68 | +3.98 | +5.66 | -5.40 | -0.88 | -20.46 | -9.05 |
| SDR | Schroders plc | -0.17 | +5.75 | -3.89 | +17.23 | -4.20 | -16.31 | -20.61 | -29.41 |
| RTO | Rentokil Initial Plc | -1.05 | -1.02 | +1.60 | -11.37 | -22.82 | -43.73 | -24.99 | -31.18 |
| AAL | Anglo American Plc | -5.26 | +4.50 | +1.56 | -1.84 | -7.38 | +1.87 | -25.11 | +21.45 |
| PSN | Persimmon plc | -4.11 | -0.26 | +10.98 | +8.96 | -2.66 | +24.60 | -27.00 | -44.14 |
| SGRO | Segro Plc | +0.52 | +5.50 | -0.12 | -0.69 | -22.69 | -1.88 | -30.49 | -22.88 |
| WPP | WPP plc | -4.36 | -11.70 | -16.71 | -37.00 | -30.12 | -37.84 | -33.59 | -19.26 |
| ENT | Entain plc | -2.10 | +15.88 | +29.67 | +22.87 | +27.87 | -31.07 | -34.63 | +7.56 |
| GLEN | Glencore plc | -2.13 | +6.06 | -4.60 | -19.39 | -37.22 | -34.02 | -35.37 | +65.73 |
| SPX | Spirax Group plc | -2.02 | +1.84 | -13.20 | -13.84 | -32.40 | -42.77 | -36.64 | -41.65 |
| JD. | JD Sports Fashion plc | -4.87 | -13.03 | -5.20 | -23.66 | -43.05 | -50.06 | -37.44 | -43.98 |
| VOD | Vodafone Group plc | +0.19 | -1.71 | +0.58 | +13.99 | +5.81 | +4.25 | -39.97 | -41.32 |
| DGE | Diageo plc | -3.02 | -8.54 | -10.46 | -25.87 | -28.30 | -44.07 | -47.75 | -33.98 |
| CRDA | Croda International plc | -3.38 | -2.62 | +2.87 | -12.51 | -26.60 | -46.59 | -50.35 | -42.76 |
| HLN | Haleon plc | -1.79 | -6.71 | -2.29 | +0.89 | +14.97 | +17.43 | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
