FTSE 100: Performance
Free market updates
-20.35 (-0.30%)
6,695.07
-20.35 (-0.30%)Day high
6,715.66
6,715.66
Day low
6,651.71
6,651.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y
|
5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| OCDO | Ocado Group plc | +4.10 | +20.14 | +14.86 | +29.14 | +102.03 | +193.99 | +410.82 | +854.24 |
| SMT | Scottish Mortgage Investment Trust plc | +3.40 | +8.02 | +24.54 | +44.44 | +114.60 | +167.57 | +172.01 | +414.69 |
| PSH | Pershing Square Holdings Ltd | -1.48 | +10.40 | +19.33 | +36.29 | +70.85 | +135.79 | +159.78 | n/a |
| HIK | Hikma Pharmaceuticals | -2.89 | -0.40 | -2.29 | +17.01 | +29.29 | +61.83 | +149.80 | +32.32 |
| LSE | London Stock Exchange Group plc | -2.19 | +2.47 | +7.09 | +8.99 | +14.20 | +104.94 | +145.23 | +280.48 |
| JD. | JD Sports Fashion plc | -2.63 | -2.49 | +3.16 | +38.44 | -3.04 | +87.77 | +123.51 | +280.62 |
| SPX | Spirax-Sarco Engineering plc | +1.35 | +2.96 | +3.18 | +11.04 | +28.26 | +81.27 | +104.47 | +301.27 |
| HLMA | Halma plc | +0.59 | +6.22 | +6.57 | +15.61 | +21.72 | +82.71 | +95.90 | +226.95 |
| POLY | Polymetal International plc | -0.32 | +0.36 | -4.87 | -6.45 | +33.80 | +98.83 | +93.10 | +218.58 |
| AHT | Ashtead Group plc | +4.39 | +11.36 | +29.94 | +48.47 | +48.99 | +98.76 | +79.99 | +300.42 |
| FLTR | Flutter Entertainment | -4.04 | -5.87 | +13.52 | +25.21 | +63.08 | +135.22 | +76.38 | n/a |
| RTO | Rentokil Initial Plc | -0.23 | +3.02 | -2.08 | -3.34 | +11.28 | +50.59 | +71.50 | +249.50 |
| SGRO | Segro Plc | +0.93 | +4.08 | +4.17 | +5.32 | +7.67 | +55.77 | +69.49 | +147.45 |
| FERG | Ferguson plc | -2.33 | +3.05 | +13.79 | +30.55 | +27.91 | +72.10 | +63.82 | +171.34 |
| AUTO | Auto Trader Group plc | -0.62 | -2.41 | -1.64 | +8.87 | -1.71 | +27.49 | +62.30 | +45.04 |
| NXT | Next plc | -0.63 | +14.13 | +27.32 | +53.79 | +12.16 | +66.65 | +61.68 | +20.27 |
| EXPN | Experian Plc | -2.77 | -5.15 | -10.98 | -5.04 | -0.30 | +35.53 | +59.56 | +134.73 |
| ICP | Intermediate Capital Group plc | +1.34 | +0.58 | +35.88 | +20.55 | +2.89 | +71.12 | +58.80 | +213.59 |
| ADM | Admiral Group | +0.58 | +0.34 | +6.22 | +25.96 | +28.48 | +39.58 | +58.40 | +78.33 |
| AVV | AVEVA Group plc | +7.68 | +19.35 | +4.36 | +16.03 | -7.65 | +71.00 | +56.33 | +261.97 |
| AZN | AstraZeneca plc | +2.88 | +7.66 | -2.24 | -10.11 | +0.99 | +39.97 | +53.88 | +82.07 |
| ANTO | Antofagasta Holdings | -4.29 | +5.28 | +44.66 | +46.21 | +65.88 | +84.87 | +51.24 | +311.74 |
| RIO | Rio Tinto plc | -4.17 | +4.93 | +29.24 | +23.77 | +27.64 | +52.80 | +46.94 | +251.44 |
| AAL | Anglo American | -6.59 | +6.72 | +34.65 | +34.29 | +19.98 | +46.30 | +46.61 | +959.48 |
| CRDA | Croda International plc | -0.28 | +0.12 | +4.02 | +12.19 | +26.71 | +33.64 | +43.75 | +127.32 |
| RMV | Rightmove plc | +2.31 | -4.44 | -6.24 | +9.83 | -6.24 | +33.14 | +43.10 | +68.24 |
| SKG | Smurfit Kappa Group Plc | -0.86 | +6.69 | +17.93 | +48.82 | +34.14 | +70.70 | +40.83 | +115.55 |
| ENT | Entain plc | -8.93 | +10.01 | +26.61 | +72.60 | +40.54 | +85.64 | +38.15 | +181.94 |
| SN. | Smith & Nephew plc | +4.03 | +7.23 | +13.56 | +2.64 | -12.81 | +14.51 | +33.83 | +49.77 |
| BHP | BHP Group Plc | -4.48 | +7.48 | +31.78 | +23.58 | +15.76 | +33.77 | +32.64 | +228.72 |
| EVR | Evraz plc | +0.98 | +8.79 | +36.50 | +68.74 | +28.56 | +15.06 | +30.25 | +721.37 |
| PNN | Pennon Group | +0.63 | +1.76 | -5.76 | -10.30 | -13.38 | +25.94 | +28.44 | +11.18 |
| BME | B&M European Value Retail SA | +0.27 | +1.25 | +4.89 | +17.56 | +38.14 | +60.41 | +25.10 | +92.01 |
| III | 3i Group Plc | -1.97 | -1.29 | +9.16 | +31.49 | +2.01 | +36.65 | +24.16 | +168.04 |
| UU. | United Utilities Group Plc | -0.21 | +3.62 | +5.93 | +5.74 | -6.44 | +14.91 | +21.52 | +2.39 |
| BNZL | Bunzl plc | -1.99 | -0.99 | -1.87 | +7.84 | +16.33 | -0.08 | +20.97 | +36.82 |
| SSE | SSE plc | +0.98 | +2.01 | +17.37 | +16.49 | +2.93 | +37.76 | +19.32 | +15.02 |
| CRH | CRH plc | -1.65 | +3.50 | +14.59 | +8.02 | +10.46 | +45.50 | +18.56 | +78.79 |
| TSCO | Tesco plc | +0.21 | +6.94 | +14.81 | +9.61 | +0.00 | +9.75 | +16.86 | +55.01 |
| REL | RELX plc | +2.24 | +4.97 | +14.24 | +11.88 | -6.76 | +11.51 | +16.63 | +63.13 |
| SVT | Severn Trent Plc | +0.00 | +1.87 | -6.44 | -3.39 | -8.74 | +20.37 | +15.73 | +12.07 |
| BDEV | Barratt Developments plc | -0.37 | +2.54 | +30.99 | +33.62 | -13.67 | +30.15 | +14.88 | +22.47 |
| DGE | Diageo plc | -0.36 | -0.82 | +12.28 | +4.02 | -9.73 | +5.65 | +12.21 | +59.20 |
| BRBY | Burberry Group plc | +1.73 | +0.09 | +18.64 | +34.47 | -18.16 | -0.93 | +10.00 | +52.60 |
| RSA | RSA Insurance Group | -0.27 | -0.35 | +54.52 | +53.43 | +21.90 | +28.91 | +9.27 | +71.34 |
| ULVR | Unilever plc | +0.55 | +1.55 | -7.27 | -6.41 | -0.21 | +8.86 | +7.57 | +52.17 |
| BKG | Berkeley Group Holdings plc | -0.58 | -4.01 | +5.75 | +0.00 | -17.74 | +17.59 | +7.54 | +29.01 |
| ITRK | Intertek Group plc | -0.11 | -3.39 | -5.79 | +3.29 | -7.54 | +11.99 | +6.96 | +105.28 |
| NG. | National Grid | +0.57 | +1.96 | -6.31 | -3.01 | -11.99 | +9.60 | +5.77 | -5.36 |
| PSON | Pearson plc | +5.68 | +6.05 | +37.24 | +31.29 | +24.22 | -22.32 | +3.38 | -7.38 |
| PSN | Persimmon plc | +1.72 | -3.99 | +7.86 | +10.27 | -9.50 | +13.64 | +3.27 | +42.65 |
| GSK | GlaxoSmithKline plc | -0.95 | +3.20 | +3.53 | -12.66 | -24.16 | -7.42 | +1.84 | +0.85 |
| PHNX | Phoenix Group Holdings Plc | -1.14 | -2.44 | +0.93 | +5.24 | -6.53 | +10.38 | -2.61 | +7.86 |
| IHG | InterContinental Hotels Group plc | -2.57 | +1.28 | +11.35 | +25.98 | -4.97 | +8.12 | -2.92 | +111.92 |
| LGEN | Legal & General Group plc | -5.32 | +2.04 | +37.14 | +22.34 | -14.57 | +3.35 | -3.53 | +12.38 |
| SBRY | Sainsbury (J) plc | +1.49 | +9.82 | +19.30 | +28.76 | +18.27 | -11.10 | -4.28 | +6.45 |
| STJ | St James's Place Plc | -0.75 | +4.30 | +30.23 | +24.69 | +4.76 | +22.73 | -5.07 | +33.11 |
| SDR | Schroders plc | -0.09 | +1.58 | +24.82 | +17.57 | +6.78 | +33.44 | -5.64 | +34.41 |
| CCH | Coca-Cola HBC AG | -2.83 | -5.06 | +16.52 | +10.15 | -17.59 | -10.81 | -5.97 | +66.03 |
| MNDI | Mondi Plc | -1.77 | +7.21 | +15.02 | +26.91 | +11.69 | +0.49 | -6.25 | +52.63 |
| JMAT | Johnson Matthey Plc | +8.28 | +20.23 | +27.50 | +30.79 | +6.89 | -1.61 | -7.56 | +24.84 |
| CPG | Compass Group plc | -2.35 | -0.14 | +21.79 | +24.51 | -27.08 | -14.32 | -8.86 | +28.17 |
| WTB | Whitbread plc | -2.22 | -0.54 | +34.12 | +36.29 | -18.36 | -26.01 | -8.95 | -6.97 |
| RB. | Reckitt Benckiser Group Plc | -1.01 | -2.76 | -9.93 | -18.65 | +3.41 | +4.06 | -8.97 | +4.57 |
| SMIN | Smiths Group Plc | -2.10 | -1.71 | +9.28 | +4.11 | -13.56 | +2.64 | -10.16 | +69.60 |
| HL. | Hargreaves Lansdown plc | +3.77 | +7.88 | +16.94 | -3.37 | -8.69 | -10.45 | -13.14 | +28.91 |
| PRU | Prudential plc | -2.58 | +2.91 | +29.83 | +21.30 | -1.20 | +7.70 | -17.38 | +22.45 |
| ABF | Associated British Foods plc | -0.04 | +0.13 | +32.63 | +22.93 | -15.58 | -5.53 | -17.71 | -23.57 |
| SMDS | Smith (DS) | -5.45 | +1.43 | +30.05 | +38.91 | +7.61 | +14.28 | -17.82 | +11.55 |
| BA. | BAE Systems plc | -4.49 | -4.41 | +8.32 | +0.25 | -25.14 | -6.35 | -17.91 | -0.02 |
| TW. | Taylor Wimpey plc | -3.58 | -4.64 | +38.41 | +22.38 | -26.48 | -3.81 | -18.39 | -11.32 |
| MRW | Morrison (Wm) Supermarkets | +0.81 | +7.45 | +9.37 | -0.69 | +1.05 | -18.46 | -18.50 | +18.15 |
| KGF | Kingfisher | -2.50 | +1.11 | -14.61 | +9.95 | +28.35 | +22.92 | -18.80 | -18.82 |
| FRES | Fresnillo | -2.59 | -4.05 | -11.19 | -8.43 | +71.11 | +19.60 | -21.71 | +64.80 |
| DCC | DCC plc | +1.89 | +9.88 | +16.38 | -16.87 | -9.17 | -10.44 | -21.85 | +17.48 |
| MRO | Melrose Industries plc | -5.39 | +1.47 | +36.43 | +68.14 | -28.18 | +3.57 | -23.65 | +237.13 |
| SGE | Sage Group plc | +7.43 | +3.44 | -13.11 | -18.87 | -20.40 | -2.66 | -25.36 | +10.36 |
| INF | Informa plc | -5.08 | -5.29 | +18.22 | +28.66 | -38.00 | -24.63 | -26.10 | -7.01 |
| SLA | Standard Life Aberdeen Plc | +0.00 | +6.47 | +27.81 | +18.79 | -3.78 | +15.08 | -29.38 | -14.90 |
| BARC | Barclays plc | -6.36 | -5.77 | +37.19 | +25.93 | -18.14 | -12.37 | -31.62 | -23.15 |
| GLEN | Glencore plc | -4.98 | +14.48 | +64.06 | +48.14 | +15.19 | -6.60 | -32.70 | +229.24 |
| AV. | Aviva plc | -0.26 | +7.09 | +27.74 | +24.23 | -14.92 | -16.18 | -34.18 | -24.11 |
| BLND | British Land Co plc | -3.06 | -11.59 | +20.28 | +22.73 | -23.93 | -21.01 | -34.95 | -38.46 |
| LAND | Land Securities Group plc | -4.67 | -7.32 | +16.92 | +16.69 | -33.76 | -24.11 | -35.95 | -40.94 |
| WPP | WPP plc | -2.60 | -2.26 | +21.41 | +28.60 | -21.27 | -9.71 | -41.55 | -44.24 |
| RDSA | Royal Dutch Shell Plc A Shares | -5.57 | +6.40 | +49.73 | +14.28 | -35.06 | -38.59 | -43.67 | +7.86 |
| BP. | BP Plc | -6.22 | +9.13 | +43.99 | -2.72 | -39.65 | -43.43 | -43.78 | -15.27 |
| STAN | Standard Chartered plc | -7.16 | -2.14 | +20.51 | +8.35 | -32.96 | -25.88 | -43.93 | -3.62 |
| VOD | Vodafone Group plc | -1.10 | +3.53 | +17.08 | +4.24 | -16.61 | -14.05 | -43.99 | -40.43 |
| BATS | British American Tobacco plc | -1.51 | +0.90 | +7.37 | +1.73 | -19.17 | +8.26 | -45.69 | -23.49 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.01 | +5.31 | +48.66 | +13.95 | -37.89 | -41.76 | -47.10 | +3.12 |
| NWG | NatWest Group plc | -3.45 | -6.83 | +30.62 | +35.22 | -30.18 | -35.10 | -47.59 | -40.76 |
| HSBA | HSBC Holdings plc | -0.21 | +5.59 | +32.71 | +11.65 | -29.91 | -36.48 | -48.08 | -13.55 |
| BT.A | BT Group plc | -4.56 | -1.39 | +33.42 | +20.12 | -22.68 | -43.30 | -49.32 | -71.02 |
| LLOY | Lloyds Banking Group plc | -4.62 | -6.34 | +24.56 | +17.09 | -40.14 | -39.46 | -51.68 | -46.26 |
| RR. | Rolls Royce Holdings Plc | -3.47 | -10.94 | +32.22 | +11.90 | -53.78 | -66.30 | -65.74 | -43.87 |
| IAG | International Consolidated Airlines Group SA | -6.54 | -6.30 | +44.59 | +11.56 | -65.05 | -64.22 | -65.92 | -59.86 |
| AVST | Avast plc | -1.23 | -0.76 | +4.87 | -8.32 | -4.30 | +84.07 | n/a | n/a |
| MNG | M&G plc | -2.21 | -2.99 | +16.49 | +19.71 | -20.67 | n/a | n/a | n/a |
| JET | Just Eat Takeaway.com NV | +3.19 | +6.88 | -8.30 | +4.70 | n/a | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
