FTSE 100: Performance
9,717.25
-42.81 (-0.44%)Day high
9,761.82
9,761.82
Day low
9,696.96
9,696.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | +1.06 | +6.30 | -1.50 | -8.90 | -4.91 | +7.47 | +32.13 | n/a |
| EDV | Endeavour Mining plc | -3.27 | -1.98 | +33.65 | +49.22 | +77.18 | +80.82 | +102.77 | n/a |
| WPP | WPP plc | -20.38 | -22.46 | -29.88 | -50.45 | -64.67 | -59.31 | -62.47 | -53.37 |
| CRDA | Croda International plc | -4.09 | +4.26 | +10.53 | -3.77 | -22.08 | -34.06 | -57.29 | -52.15 |
| PSN | Persimmon plc | -5.10 | +4.04 | +5.59 | -9.23 | -17.59 | +19.00 | -7.36 | -48.24 |
| MNDI | Mondi plc | -0.12 | -18.09 | -17.26 | -24.86 | -32.25 | -36.03 | -41.87 | -41.89 |
| JD. | JD Sports Fashion plc | -7.47 | -8.47 | +9.03 | +16.83 | -24.85 | -26.92 | -4.37 | -37.14 |
| SPX | Spirax Group plc | +1.21 | +1.94 | +11.82 | +19.75 | +9.91 | -13.39 | -34.00 | -37.10 |
| DGE | Diageo plc | -3.37 | -2.23 | -5.56 | -16.59 | -27.05 | -43.68 | -51.36 | -29.97 |
| HIK | Hikma Pharmaceuticals | +4.91 | +2.45 | -6.36 | -8.00 | -0.86 | -3.29 | +47.24 | -26.73 |
| SGRO | Segro Plc | -4.10 | +5.54 | +7.72 | +1.28 | -11.18 | -2.16 | -11.16 | -22.68 |
| BTRW | Barratt Redrow Plc | -8.09 | -4.25 | +0.59 | -19.54 | -15.70 | -9.08 | +0.03 | -22.01 |
| RTO | Rentokil Initial Plc | -4.68 | +11.74 | +11.12 | +21.56 | +8.83 | +1.18 | -22.54 | -19.83 |
| ENT | Entain plc | -3.90 | -9.17 | -22.47 | +21.35 | +6.36 | -14.83 | -37.26 | -17.99 |
| SDR | Schroders plc | +0.53 | +0.53 | -2.97 | +14.07 | +10.29 | +2.73 | -3.14 | -14.62 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | +2.32 | +2.54 | +20.02 | +24.17 | +5.71 | +0.62 | -14.47 |
| LMP | LondonMetric Property plc | -3.40 | +4.11 | -0.42 | -2.16 | -1.96 | +14.99 | +1.77 | -11.86 |
| VOD | Vodafone Group plc | +3.78 | +6.89 | +12.34 | +24.92 | +27.94 | +21.72 | -9.35 | -10.54 |
| ITRK | Intertek Group plc | -0.30 | +5.96 | +2.53 | +10.25 | +8.97 | +32.49 | +38.62 | -9.10 |
| BRBY | Burberry Group plc | -4.55 | +4.61 | -4.11 | +68.28 | +57.97 | -26.86 | -31.82 | -8.74 |
| BNZL | Bunzl plc | -5.09 | -2.36 | +2.57 | -0.34 | -32.24 | -21.15 | -18.62 | -3.67 |
| BKG | Berkeley Group Holdings plc | -4.14 | +3.07 | +10.36 | -4.05 | -8.99 | -0.20 | +16.05 | -0.71 |
| DCC | DCC plc | -1.18 | +4.03 | +5.25 | +2.71 | +2.16 | +9.75 | +3.51 | -0.28 |
| PHNX | Phoenix Group Holdings Plc | -0.74 | +4.25 | +1.51 | +13.09 | +37.21 | +48.52 | +24.26 | +1.75 |
| ULVR | Unilever plc | -2.13 | +4.96 | +4.11 | -2.90 | -2.98 | +18.00 | +15.46 | +4.20 |
| SN. | Smith & Nephew plc | +1.85 | +4.50 | +20.86 | +30.33 | +46.20 | +52.58 | +36.41 | +5.13 |
| KGF | Kingfisher | -2.56 | +0.06 | +14.16 | +5.79 | +5.57 | +47.19 | +41.07 | +7.56 |
| RMV | Rightmove plc | -2.94 | -4.73 | -18.40 | -9.63 | +13.45 | +41.23 | +35.83 | +8.09 |
| PRU | Prudential plc | +1.69 | +1.25 | +9.46 | +29.89 | +63.67 | +22.99 | +30.12 | +11.90 |
| EZJ | easyJet plc | -0.33 | +4.80 | -1.86 | -5.85 | -5.15 | +32.38 | +39.06 | +13.78 |
| SVT | Severn Trent Plc | -1.84 | +6.96 | +4.98 | +0.04 | +8.29 | +4.71 | +11.11 | +14.44 |
| LSEG | London Stock Exchange Group plc | -3.16 | +9.84 | +2.44 | -16.50 | -9.79 | +14.57 | +25.38 | +14.59 |
| SMT | Scottish Mortgage Investment Trust plc | +3.26 | +2.90 | +6.69 | +27.06 | +35.12 | +82.42 | +60.66 | +17.80 |
| ADM | Admiral Group | -1.44 | -2.96 | -4.15 | +0.68 | +27.77 | +34.10 | +62.42 | +19.13 |
| LAND | Land Securities Group plc | -4.38 | +4.02 | +7.62 | +3.07 | +3.33 | +9.23 | +8.96 | +22.03 |
| EXPN | Experian Plc | -2.93 | -3.48 | -11.41 | -6.19 | -6.09 | +42.39 | +27.87 | +25.91 |
| RIO | Rio Tinto plc | +3.02 | +12.15 | +21.82 | +23.84 | +9.37 | +4.40 | +20.92 | +25.91 |
| LGEN | Legal & General Group plc | -1.20 | +0.81 | -7.40 | +0.85 | +9.53 | +12.49 | +2.10 | +28.68 |
| GSK | GSK plc | +9.91 | +6.52 | +25.56 | +21.70 | +27.86 | +22.17 | +24.62 | +34.73 |
| AUTO | Auto Trader Group plc | -4.15 | +0.83 | -6.81 | -8.17 | -7.01 | +25.63 | +49.62 | +34.78 |
| WTB | Whitbread plc | -7.44 | -9.27 | -5.11 | +5.61 | -3.85 | -12.95 | +12.64 | +34.93 |
| NG. | National Grid | -0.96 | +6.05 | +7.55 | +6.39 | +16.78 | +26.74 | +30.78 | +34.96 |
| CTEC | ConvaTec Group Plc | -2.01 | +4.27 | +4.63 | -6.65 | +14.43 | +19.59 | +12.02 | +35.14 |
| ABF | Associated British Foods plc | +0.09 | +10.92 | +4.41 | +13.84 | +3.33 | +13.28 | +70.06 | +35.20 |
| HWDN | Howden Joinery Group Plc | -1.76 | +4.04 | -1.88 | +8.41 | +2.55 | +35.43 | +68.00 | +35.60 |
| UU. | United Utilities Group Plc | -1.80 | +4.39 | +6.47 | +6.05 | +17.41 | +12.94 | +27.79 | +39.04 |
| STJ | St James's Place Plc | -3.10 | +1.49 | -0.84 | +29.36 | +59.59 | +102.86 | +21.83 | +44.29 |
| HLMA | Halma plc | -0.89 | +2.49 | +9.04 | +27.65 | +43.27 | +92.20 | +67.66 | +49.75 |
| SSE | SSE plc | +0.68 | +8.46 | +3.65 | +12.24 | +8.80 | +17.33 | +23.14 | +52.67 |
| GAW | Games Workshop Group | +4.12 | +12.18 | -2.21 | +4.39 | +33.19 | +61.32 | +148.91 | +53.62 |
| BATS | British American Tobacco plc | +0.10 | -0.05 | -3.37 | +20.64 | +44.86 | +59.09 | +13.70 | +59.48 |
| ALW | Alliance Witan plc | -0.31 | +1.74 | +0.47 | +10.67 | +6.11 | +28.99 | +35.08 | +59.75 |
| AZN | AstraZeneca plc | -0.49 | +0.27 | +10.12 | +17.55 | +12.93 | +21.66 | +21.61 | +60.57 |
| AAL | Anglo American Plc | +0.42 | +3.68 | +33.85 | +39.76 | +22.12 | +39.80 | +12.36 | +61.82 |
| ICG | ICG Plc | -2.52 | -12.78 | -11.34 | +1.21 | -6.35 | +48.03 | +81.83 | +64.90 |
| HSX | Hiscox Ltd | -0.36 | -0.87 | +6.42 | +23.99 | +27.08 | +46.59 | +52.91 | +66.79 |
| SBRY | Sainsbury (J) plc | -0.70 | +3.45 | +12.59 | +27.46 | +28.32 | +32.76 | +75.72 | +69.44 |
| MRO | Melrose Industries plc | -2.19 | -0.82 | +22.14 | +43.92 | +31.71 | +33.96 | +78.39 | +74.29 |
| MNG | M&G plc | -0.42 | +4.36 | +0.65 | +26.89 | +35.76 | +32.85 | +50.29 | +79.54 |
| FCIT | F&C Investment Trust plc | +2.32 | +2.06 | +5.01 | +17.70 | +18.49 | +46.04 | +37.90 | +80.06 |
| SGE | Sage Group plc | -1.88 | +5.17 | -5.78 | -7.67 | +18.58 | +18.43 | +58.16 | +80.85 |
| AHT | Ashtead Group plc | -4.48 | +0.67 | -0.08 | +25.87 | -12.34 | +7.87 | +11.52 | +81.21 |
| BT.A | BT Group plc | -0.64 | -3.00 | -10.31 | +7.77 | +34.36 | +64.75 | +43.10 | +83.19 |
| SMIN | Smiths Group Plc | +0.56 | +6.79 | +7.06 | +33.37 | +64.68 | +56.06 | +61.36 | +89.39 |
| FRES | Fresnillo | +0.45 | -5.61 | +58.71 | +123.20 | +200.47 | +301.23 | +204.80 | +91.14 |
| CCH | Coca-Cola HBC AG | -0.17 | +1.77 | -12.47 | -9.82 | +27.45 | +62.01 | +81.55 | +96.81 |
| WEIR | Weir Group plc | +0.07 | +6.78 | +11.03 | +29.48 | +41.63 | +73.40 | +94.42 | +106.49 |
| PSON | Pearson plc | -6.11 | +0.43 | -1.17 | -9.75 | -6.98 | +11.39 | +10.37 | +107.84 |
| REL | RELX plc | -4.25 | -4.03 | -14.71 | -17.62 | -5.70 | +17.05 | +43.40 | +119.77 |
| TSCO | Tesco plc | +0.88 | +6.91 | +7.99 | +23.33 | +34.25 | +70.34 | +113.58 | +123.55 |
| BP. | BP Plc | +1.69 | +3.40 | +9.28 | +26.37 | +17.43 | -12.00 | -7.82 | +124.97 |
| PCT | Polar Capital Technology Trust plc | +5.89 | +8.30 | +18.53 | +58.31 | +53.46 | +122.14 | +151.58 | +127.45 |
| IMI | IMI plc | +0.59 | +3.65 | +7.47 | +33.56 | +44.73 | +63.00 | +94.46 | +130.95 |
| INF | Informa plc | +1.75 | +3.98 | +11.47 | +27.58 | +19.69 | +36.00 | +74.19 | +131.53 |
| GLEN | Glencore plc | +5.32 | +7.21 | +19.59 | +49.06 | -10.30 | -16.25 | -27.04 | +133.77 |
| IHG | InterContinental Hotels Group plc | -1.67 | +2.70 | +4.88 | +11.26 | +7.36 | +58.21 | +95.74 | +134.73 |
| CPG | Compass Group plc | -4.40 | +0.32 | -5.40 | +0.76 | +0.24 | +21.61 | +37.27 | +138.96 |
| NXT | Next plc | +6.44 | +15.79 | +16.17 | +16.17 | +46.07 | +107.73 | +190.12 | +144.86 |
| IMB | Imperial Brands Group | +0.63 | -2.14 | +2.40 | -1.59 | +29.44 | +72.76 | +42.42 | +147.14 |
| DPLM | Diploma plc | -0.71 | +6.65 | +4.28 | +40.46 | +31.75 | +97.40 | +125.66 | +152.02 |
| ANTO | Antofagasta plc | +4.26 | +3.33 | +48.64 | +66.62 | +61.09 | +107.43 | +137.35 | +171.01 |
| AV. | Aviva Plc | +0.06 | -3.21 | +3.08 | +19.22 | +47.56 | +68.16 | +59.91 | +172.17 |
| SHEL | Shell plc | -0.12 | +6.23 | +5.04 | +16.87 | +10.43 | +7.59 | +18.45 | +194.96 |
| BEZ | Beazley plc | +2.08 | +4.08 | +4.02 | +4.14 | +23.16 | +80.86 | +49.00 | +216.50 |
| LLOY | Lloyds Banking Group plc | +3.75 | +6.78 | +14.50 | +24.87 | +66.82 | +123.03 | +111.99 | +217.86 |
| HSBA | HSBC Holdings plc | +5.92 | +1.20 | +15.24 | +28.94 | +49.42 | +79.54 | +137.74 | +227.65 |
| BARC | Barclays plc | +4.82 | +7.05 | +9.61 | +38.06 | +71.37 | +209.27 | +175.45 | +281.94 |
| IAG | International Consolidated Airlines Group SA | +1.93 | +10.15 | +9.83 | +57.28 | +98.15 | +189.91 | +243.78 | +333.33 |
| NWG | NatWest Group plc | +2.03 | +10.86 | +10.82 | +22.74 | +58.83 | +227.72 | +148.72 | +336.62 |
| STAN | Standard Chartered plc | +9.44 | +6.31 | +14.63 | +42.16 | +73.20 | +147.54 | +199.79 | +343.29 |
| MKS | Marks & Spencer Group plc | -2.45 | +8.63 | +14.31 | +4.49 | +5.85 | +83.49 | +277.06 | +346.26 |
| AAF | Airtel Africa plc | +21.32 | +12.71 | +35.46 | +62.71 | +171.18 | +144.13 | +144.56 | +348.30 |
| III | 3i Group Plc | -0.83 | +6.23 | +6.00 | +4.02 | +38.71 | +127.45 | +279.15 | +357.86 |
| BA. | BAE Systems plc | +0.51 | -8.15 | +3.71 | +7.41 | +49.68 | +69.47 | +129.74 | +371.28 |
| CNA | Centrica plc | +0.00 | +4.98 | +8.93 | +13.81 | +52.86 | +13.99 | +134.01 | +382.25 |
| BAB | Babcock International Group | -0.74 | -5.23 | +16.75 | +49.75 | +156.99 | +210.39 | +340.13 | +458.47 |
| RR. | Rolls Royce Holdings Plc | +4.10 | -0.85 | +8.86 | +52.15 | +117.97 | +441.78 | +1,393.28 | +1,536.29 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.02 | +0.59 | -8.59 | +1.04 | +11.27 | +12,170.27 | +14,102.29 | +22,301.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
