FTSE 100: Performance
10,708.33
-30.68 (-0.29%)Day high
10,771.64
10,771.64
Day low
10,708.33
10,708.33
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +3.64 | -0.12 | +15.35 | +36.72 | -5.10 | n/a | n/a | n/a |
| HLN | Haleon plc | +0.62 | -5.65 | +3.32 | -8.81 | +3.01 | -12.02 | +2.33 | n/a |
| ITH | Ithaca Energy plc | -2.93 | +4.25 | +22.36 | +6.39 | +50.74 | +167.98 | +69.40 | n/a |
| JD. | JD Sports Fashion plc | +2.66 | -6.88 | -4.77 | +16.04 | -9.68 | -48.23 | -45.56 | -65.00 |
| CRDA | Croda International plc | +4.34 | -4.11 | +5.78 | +28.90 | +23.16 | -15.83 | -32.03 | -63.80 |
| SPX | Spirax Group plc | +7.22 | +3.05 | +4.38 | +13.05 | +3.85 | +1.61 | -23.66 | -55.29 |
| BTRW | Barratt Redrow Plc | +11.90 | -0.99 | +16.15 | +20.82 | -16.54 | -38.10 | -33.74 | -55.21 |
| DGE | Diageo plc | +1.83 | -4.68 | +8.01 | +17.04 | -7.95 | -34.32 | -47.57 | -53.33 |
| RTO | Rentokil Initial Plc | -3.56 | -8.02 | -26.25 | -31.81 | -11.81 | -13.21 | -46.95 | -48.42 |
| BRBY | Burberry Group plc | +4.75 | -4.25 | -7.12 | +0.94 | -8.69 | +69.42 | -48.93 | -43.89 |
| BBOX | Tritax Big Box REIT plc | +3.47 | -5.93 | -2.68 | +1.22 | +5.23 | -7.68 | +2.05 | -35.33 |
| PRU | Prudential plc | -1.58 | -6.77 | -5.44 | -9.76 | -6.95 | +52.85 | +6.35 | -32.55 |
| WTB | Whitbread plc | +0.65 | -3.55 | -5.04 | +1.52 | -25.26 | -25.68 | -34.45 | -30.10 |
| STJ | St James's Place Plc | +0.45 | -5.89 | -4.03 | -8.36 | -13.06 | +53.68 | +35.15 | -29.93 |
| LMP | LondonMetric Property plc | +1.35 | -6.53 | -1.80 | -2.38 | +1.12 | -11.83 | +2.21 | -27.96 |
| SGRO | Segro Plc | +1.50 | -0.88 | +27.52 | +36.78 | +48.98 | +8.93 | +27.93 | -26.46 |
| SN. | Smith & Nephew plc | -0.67 | -3.65 | -7.45 | -14.16 | -23.64 | -10.39 | -0.77 | -22.78 |
| AUTO | Autotrader Group Plc | -2.22 | -11.47 | +0.14 | +2.30 | -37.36 | -44.66 | -22.54 | -21.34 |
| BLND | British Land Co plc | +1.67 | -6.20 | -0.05 | +14.00 | +17.95 | -10.26 | +25.61 | -21.20 |
| EXPN | Experian Plc | -4.46 | -9.29 | +7.09 | +1.06 | -29.05 | -29.83 | -1.58 | -21.04 |
| HWDN | Howden Joinery Group Plc | +3.98 | -3.38 | -5.28 | -1.47 | -8.05 | -19.22 | +3.68 | -20.94 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | -2.68 | +8.19 | -1.81 | -11.56 | +10.86 | -15.16 | -14.83 |
| ICG | ICG Plc | +2.80 | -5.36 | +9.40 | +30.42 | -16.39 | -17.47 | +40.76 | -11.91 |
| MRO | Melrose Industries plc | +4.03 | +3.72 | +2.63 | +0.58 | -18.86 | +4.81 | +3.96 | -11.39 |
| LAND | Land Securities Group plc | +0.96 | -8.15 | +1.20 | +14.10 | +12.08 | -3.96 | +4.19 | -10.45 |
| SDR | Schroders plc | +0.43 | +0.86 | +0.51 | +2.88 | +55.66 | +72.93 | +43.87 | -5.90 |
| CTEC | ConvaTec Group Plc | -1.47 | -4.78 | +3.76 | -1.82 | -7.24 | -2.45 | -2.89 | -3.54 |
| ABF | Associated British Foods plc | +0.76 | -10.00 | -1.36 | +4.80 | -6.12 | -17.08 | -10.34 | -2.62 |
| ABDN | Aberdeen Group Plc | +2.66 | +1.89 | +4.56 | +30.69 | +31.11 | +61.65 | +59.20 | -2.02 |
| KGF | Kingfisher | +17.10 | +6.97 | +22.88 | +18.89 | +36.28 | +6.47 | +57.66 | -0.38 |
| DCC | DCC Energy Plc | +1.50 | +0.94 | +4.30 | +42.57 | +34.86 | +24.85 | +39.09 | +1.10 |
| EZJ | easyJet plc | +0.60 | +0.15 | +29.73 | +90.05 | +50.23 | +29.43 | +56.86 | +1.63 |
| LSEG | London Stock Exchange Group plc | -0.56 | -5.21 | -1.50 | -5.86 | -0.15 | -20.95 | -2.67 | +2.39 |
| ULVR | Unilever plc | +1.22 | +0.36 | +6.96 | +2.23 | -6.81 | -13.95 | +1.36 | +3.89 |
| BNZL | Bunzl plc | +3.24 | -2.90 | +8.52 | +22.10 | +11.23 | -25.22 | -8.17 | +5.15 |
| LGEN | Legal & General Group plc | +0.78 | +4.44 | +2.88 | +25.52 | +23.48 | +32.59 | +30.95 | +5.70 |
| ADM | Admiral Group | -4.68 | -6.79 | +11.90 | +15.52 | +12.64 | +31.19 | +52.32 | +7.26 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.21 | +63.42 | +26.67 | +17.40 | +43.91 | +8.18 |
| VOD | Vodafone Group plc | -4.61 | +6.83 | +16.64 | +15.93 | +47.86 | +65.63 | +55.76 | +8.45 |
| REL | RELX plc | -3.39 | -6.20 | +5.24 | -1.76 | -29.35 | -32.32 | -11.93 | +10.06 |
| SMT | Scottish Mortgage Investment Trust plc | +7.85 | +7.41 | +9.01 | +34.46 | +38.24 | +92.76 | +135.83 | +10.31 |
| SVT | Severn Trent Plc | +5.36 | -0.19 | +7.84 | +5.07 | +22.65 | +17.95 | +27.27 | +12.00 |
| SBRY | Sainsbury (J) plc | +0.56 | +1.56 | +10.87 | +1.71 | +5.38 | +15.76 | +24.02 | +14.46 |
| HLMA | Halma plc | +4.68 | +2.05 | -9.77 | -1.00 | +6.04 | +37.50 | +78.65 | +15.18 |
| BT.A | BT Group plc | -6.01 | -6.11 | -0.55 | -9.82 | -2.87 | +31.09 | +59.94 | +19.43 |
| GSK | GSK plc | +2.80 | -0.65 | -0.96 | -2.28 | +26.14 | +24.09 | +24.75 | +30.38 |
| SGE | Sage Group plc | -1.73 | -9.87 | +23.39 | +17.31 | -9.83 | -2.12 | -2.21 | +31.74 |
| NG. | National Grid | +3.65 | -1.75 | -5.77 | -6.69 | +10.78 | +11.05 | +22.42 | +32.18 |
| ALW | Alliance Witan plc | +2.69 | +0.36 | +3.38 | +13.82 | +9.30 | +16.13 | +31.70 | +35.33 |
| UU. | United Utilities Group Plc | +5.63 | -1.12 | +8.56 | +11.13 | +24.38 | +34.16 | +43.59 | +36.63 |
| SDLF | Standard Life Plc | +0.43 | +1.47 | +13.14 | +41.09 | +42.16 | +70.13 | +77.10 | +44.81 |
| AZN | AstraZeneca plc | +4.59 | +3.53 | -4.65 | -8.81 | +10.19 | +7.57 | +16.15 | +47.06 |
| RIO | Rio Tinto plc | +1.22 | -5.41 | -3.71 | +15.82 | +54.13 | +50.63 | +40.33 | +49.43 |
| SSE | SSE plc | +5.83 | +3.48 | +5.20 | -4.04 | +45.41 | +27.83 | +47.49 | +49.46 |
| BATS | British American Tobacco plc | -1.37 | +0.82 | -6.32 | -3.39 | +4.89 | +48.22 | +53.69 | +54.66 |
| CPG | Compass Group plc | -4.11 | -2.68 | -7.38 | +8.02 | -8.38 | -5.50 | +13.05 | +55.71 |
| WEIR | Weir plc | +4.39 | -3.69 | +12.25 | +2.03 | +1.80 | +28.90 | +41.66 | +55.82 |
| FCIT | F&C Investment Trust | +2.19 | +1.41 | -1.57 | +14.98 | +16.33 | +35.08 | +56.65 | +57.36 |
| IMB | Imperial Brands Group | -2.70 | -2.20 | -10.56 | -19.97 | -20.73 | +12.81 | +40.85 | +57.43 |
| IGG | IG Group Holdings Plc | +4.13 | +2.17 | -28.34 | -6.00 | +25.74 | +49.37 | +112.97 | +59.51 |
| MNG | M&G plc | -0.75 | -4.53 | -0.96 | +20.69 | +29.93 | +59.42 | +63.12 | +61.92 |
| INF | Informa plc | +0.52 | -0.33 | +2.65 | +21.36 | -2.26 | +7.44 | +18.57 | +61.94 |
| GAW | Games Workshop Group | +2.26 | -2.95 | -10.79 | +4.14 | +22.36 | +72.31 | +64.79 | +62.28 |
| AAL | Anglo American Plc | +6.37 | +1.03 | +5.22 | +43.32 | +61.14 | +96.75 | +86.63 | +63.50 |
| PSON | Pearson plc | +1.01 | +0.21 | +5.78 | +25.13 | +14.86 | +16.76 | +39.30 | +65.61 |
| GLEN | Glencore plc | -5.28 | -8.58 | -2.38 | +4.90 | +70.98 | +44.07 | +20.53 | +68.29 |
| IMI | IMI plc | +3.81 | +1.77 | +3.19 | +21.31 | +35.37 | +69.10 | +111.43 | +70.86 |
| BP. | BP Plc | -6.55 | -1.31 | +8.42 | -3.56 | +27.75 | +32.41 | +3.16 | +71.21 |
| CCH | Coca-Cola HBC AG | -4.30 | -2.99 | -4.05 | +5.05 | +22.58 | +61.35 | +96.35 | +75.83 |
| NXT | Next plc | +0.00 | -3.89 | +2.26 | +21.10 | +23.34 | +47.25 | +101.29 | +77.93 |
| AV. | Aviva Plc | -0.84 | -1.56 | +9.53 | +15.74 | +4.04 | +43.58 | +77.34 | +82.73 |
| TSCO | Tesco plc | +0.52 | +5.42 | +7.28 | +2.79 | +11.55 | +32.64 | +79.85 | +84.22 |
| CCC | Computacenter plc | +6.20 | +9.44 | +29.30 | +93.36 | +128.64 | +126.22 | +120.13 | +93.36 |
| MKS | Marks & Spencer Group plc | -0.61 | -2.51 | +4.07 | +12.92 | +5.96 | +1.03 | +57.58 | +98.30 |
| SMIN | Smiths Group Plc | +10.48 | +7.04 | +6.51 | +31.40 | +17.03 | +54.96 | +67.70 | +99.78 |
| III | 3i Group Plc | +2.85 | -7.54 | +18.33 | -1.04 | -31.98 | -19.07 | +31.22 | +102.81 |
| HSX | Hiscox Ltd | +0.85 | +6.07 | +5.95 | +25.84 | +43.81 | +66.58 | +80.13 | +117.95 |
| SHEL | Shell plc | -3.90 | +2.95 | +16.67 | +2.21 | +34.25 | +37.00 | +34.61 | +131.26 |
| INVP | Investec Plc | -1.68 | +0.86 | +0.31 | +14.53 | +14.43 | +13.82 | +36.35 | +133.56 |
| IHG | InterContinental Hotels Group plc | +1.41 | -3.36 | -9.19 | +19.55 | +31.37 | +42.84 | +87.49 | +142.70 |
| DPLM | Diploma plc | +7.32 | +5.90 | +5.61 | +33.19 | +40.04 | +70.51 | +149.84 | +144.08 |
| LLOY | Lloyds Banking Group plc | -0.55 | -2.65 | -0.82 | +19.30 | +32.11 | +86.08 | +144.25 | +146.25 |
| IAG | International Consolidated Airlines Group SA | +7.62 | +3.83 | -5.73 | +27.05 | +16.10 | +111.82 | +189.36 | +151.63 |
| BARC | Barclays plc | -1.06 | -5.54 | -9.83 | +24.45 | +21.38 | +105.20 | +197.89 | +156.76 |
| BAB | Babcock International Group | -1.67 | -11.54 | -0.75 | -23.37 | -18.72 | +100.95 | +154.43 | +162.56 |
| ANTO | Antofagasta plc | +9.77 | -1.59 | -2.86 | +22.27 | +62.84 | +114.99 | +170.25 | +170.54 |
| EDV | Endeavour Mining plc | +6.28 | +0.85 | +17.01 | +17.88 | +56.19 | +159.34 | +190.10 | +176.02 |
| PCT | Polar Capital Technology Trust plc | +9.25 | +8.05 | -4.82 | +39.46 | +57.40 | +134.08 | +216.25 | +176.40 |
| CNA | Centrica plc | +1.18 | -2.27 | -12.94 | -25.95 | -10.40 | +27.62 | -10.29 | +179.87 |
| NWG | NatWest Group plc | +0.84 | +1.64 | +4.83 | +33.76 | +35.58 | +105.80 | +192.02 | +202.13 |
| AAF | Airtel Africa plc | -10.70 | -4.65 | -10.65 | -11.56 | +38.79 | +164.86 | +149.60 | +217.72 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +70.27 | +134.26 | +231.14 |
| BA. | BAE Systems plc | -0.65 | -6.26 | +10.05 | -11.42 | +1.30 | +56.93 | +97.13 | +253.87 |
| FRES | Fresnillo | +5.02 | -6.99 | -0.47 | -2.41 | +25.80 | +410.49 | +419.79 | +278.03 |
| HSBA | HSBC Holdings plc | +0.37 | -0.59 | +4.00 | +31.92 | +46.32 | +128.52 | +136.55 | +302.08 |
| STAN | Standard Chartered plc | +0.00 | +4.81 | +9.42 | +49.23 | +57.03 | +198.39 | +202.13 | +427.71 |
| BGEO | Lion Finance Group Plc | +2.72 | +6.57 | +21.62 | +50.08 | +88.51 | +257.23 | +281.15 | +787.40 |
| RR. | Rolls Royce Holdings Plc | +4.34 | -1.36 | +4.96 | +27.63 | +28.96 | +181.60 | +574.47 | +1,112.80 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.07 | -2.91 | +3.99 | +11.14 | +17.43 | +10,507.73 | +12,753.56 | +15,313.95 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
