FTSE 100: Performance
10,233.07
-43.88 (-0.43%)Day high
10,278.73
10,278.73
Day low
10,184.99
10,184.99
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | -2.10 | +1.97 | -20.22 | -11.89 | n/a | n/a | n/a | n/a |
| EDV | Endeavour Mining plc | +11.61 | +1.48 | +14.98 | +59.47 | +117.26 | +182.84 | +131.96 | n/a |
| HLN | Haleon plc | -3.75 | -10.22 | -16.15 | -8.31 | -17.03 | +0.91 | -3.02 | n/a |
| ENT | Entain plc | -3.49 | -6.20 | -15.43 | -25.05 | -21.85 | -29.67 | -62.95 | -66.98 |
| BTRW | Barratt Redrow Plc | +4.24 | -1.61 | -34.20 | -30.00 | -44.18 | -46.24 | -47.72 | -66.28 |
| PSN | Persimmon plc | +5.35 | -5.23 | -23.84 | -7.21 | -18.13 | -20.83 | -18.57 | -65.19 |
| MNDI | Mondi plc | +0.80 | -10.57 | -12.24 | -4.59 | -31.18 | -50.20 | -39.05 | -60.21 |
| JD. | JD Sports Fashion plc | +11.56 | +2.23 | -9.85 | -11.11 | -11.15 | -35.72 | -53.84 | -59.26 |
| CRDA | Croda International plc | +0.39 | -5.17 | -0.59 | +2.63 | -7.96 | -41.50 | -58.43 | -57.74 |
| DGE | Diageo plc | +4.27 | +7.36 | -12.97 | -10.57 | -29.14 | -45.01 | -57.93 | -52.98 |
| BRBY | Burberry Group plc | +2.98 | +6.23 | +8.86 | +5.49 | +59.59 | +5.17 | -52.42 | -44.77 |
| SPX | Spirax Group plc | +4.90 | +2.82 | +0.89 | +7.83 | +21.07 | -18.67 | -34.94 | -38.23 |
| SN. | Smith & Nephew plc | -4.71 | -10.88 | -14.51 | -13.70 | +2.34 | +8.49 | -13.67 | -30.95 |
| RMV | Rightmove plc | -1.61 | -4.33 | -6.24 | -26.36 | -43.23 | -24.68 | -27.15 | -30.41 |
| BKG | Berkeley Group Holdings plc | +2.39 | -2.51 | -22.70 | -14.76 | -21.46 | -35.37 | -25.26 | -29.73 |
| SGRO | Segro Plc | +2.84 | +2.17 | -7.60 | -0.58 | +8.67 | -19.74 | -13.36 | -29.10 |
| PRU | Prudential plc | +3.13 | +1.79 | -6.62 | +6.22 | +36.65 | +46.07 | -4.50 | -28.12 |
| BLND | British Land Co plc | +1.50 | +2.62 | -7.82 | -2.10 | -1.41 | -6.55 | -1.78 | -26.99 |
| WTB | Whitbread plc | +4.97 | -2.82 | -12.96 | -14.93 | -14.63 | -20.38 | -25.91 | -26.79 |
| RKT | Reckitt Benckiser Group Plc | -0.89 | -12.59 | -25.55 | -20.29 | -4.54 | +2.73 | -27.40 | -26.50 |
| ABF | Associated British Foods plc | -0.71 | -4.44 | -5.75 | -19.58 | -10.26 | -32.62 | -5.36 | -22.55 |
| ITRK | Intertek Group plc | +2.21 | +29.04 | +9.94 | -0.89 | +4.74 | -3.25 | +16.41 | -20.68 |
| KGF | Kingfisher | -0.21 | -4.76 | -17.10 | -6.97 | -2.76 | +12.39 | +14.04 | -20.66 |
| BBOX | Tritax Big Box REIT plc | +1.26 | +0.33 | -7.85 | -0.20 | +7.02 | -5.86 | -0.91 | -20.61 |
| LAND | Land Securities Group plc | +0.34 | +0.77 | -12.37 | -7.94 | -0.08 | -13.40 | -11.16 | -20.30 |
| LMP | LondonMetric Property plc | -0.74 | -1.92 | -6.72 | -2.78 | -1.41 | -7.45 | -1.67 | -18.27 |
| VOD | Vodafone Group plc | -0.04 | +0.89 | +3.76 | +34.28 | +68.78 | +75.67 | +24.87 | -16.34 |
| STJ | St James's Place Plc | -2.23 | -6.11 | -22.02 | -9.70 | +15.48 | +154.52 | +4.97 | -14.62 |
| LGEN | Legal & General Group plc | -1.39 | -3.12 | -7.56 | +4.21 | +5.04 | +1.35 | +10.10 | -11.75 |
| CTEC | ConvaTec Group Plc | -2.29 | -8.72 | -9.04 | -12.98 | -19.91 | -21.44 | -3.21 | -11.55 |
| ICG | ICG Plc | +0.32 | +15.08 | +11.14 | -2.48 | -4.61 | -12.16 | +47.55 | -11.29 |
| ULVR | Unilever plc | -3.01 | -0.54 | -17.45 | -17.72 | -19.18 | -10.15 | -13.63 | -11.08 |
| AUTO | Autotrader Group Plc | +5.02 | +8.13 | +4.24 | -30.91 | -39.97 | -30.19 | -19.28 | -9.74 |
| DCC | DCC plc | -0.95 | +15.46 | +14.77 | +21.82 | +15.09 | -0.43 | +18.19 | -6.93 |
| EXPN | Experian Plc | -3.13 | -1.23 | +3.91 | -22.31 | -31.09 | -22.21 | -1.76 | -5.82 |
| SDR | Schroders plc | +0.09 | +0.52 | +25.87 | +51.41 | +70.74 | +58.61 | +23.56 | -5.44 |
| HWDN | Howden Joinery Group Plc | +0.97 | -6.75 | -10.34 | -3.22 | -4.12 | -13.08 | +10.99 | -3.21 |
| RTO | Rentokil Initial Plc | -2.40 | -3.06 | +4.75 | +18.02 | +38.41 | +15.93 | -23.11 | -1.12 |
| MRO | Melrose Industries plc | +4.60 | -6.71 | -17.09 | -15.92 | +8.65 | -15.53 | +21.01 | +1.68 |
| BNZL | Bunzl plc | -1.44 | +3.86 | +11.66 | +8.33 | -2.52 | -24.19 | -24.55 | +1.96 |
| SDLF | Standard Life Plc | -0.16 | +3.87 | +0.91 | +12.38 | +26.27 | +49.73 | +31.82 | +3.56 |
| ADM | Admiral Group | -7.49 | -1.58 | +11.69 | -2.22 | -4.74 | +14.39 | +41.86 | +6.51 |
| AAL | Anglo American Plc | +7.21 | +10.73 | +8.12 | +39.20 | +91.87 | +47.84 | +60.35 | +16.04 |
| RIO | Rio Tinto plc | +4.23 | +5.07 | +9.98 | +47.42 | +73.32 | +39.36 | +54.33 | +17.89 |
| SMT | Scottish Mortgage Investment Trust plc | +0.56 | +4.41 | +16.88 | +32.99 | +51.26 | +60.47 | +128.04 | +17.94 |
| SBRY | Sainsbury (J) plc | -4.48 | -10.63 | -6.41 | -10.17 | +14.82 | +15.67 | +9.19 | +24.88 |
| SVT | Severn Trent Plc | -2.00 | -1.85 | +4.29 | +11.14 | +17.25 | +21.72 | +5.31 | +24.97 |
| LSEG | London Stock Exchange Group plc | -6.09 | +0.74 | +26.05 | -2.50 | -21.07 | -1.55 | +8.14 | +26.05 |
| REL | RELX plc | -8.82 | -3.23 | +12.59 | -22.98 | -38.85 | -28.34 | +1.07 | +28.59 |
| PSON | Pearson plc | -2.06 | +8.23 | +21.66 | +10.19 | -6.06 | +7.59 | +32.43 | +29.05 |
| WEIR | Weir Group plc | -3.85 | -18.14 | -25.19 | -13.43 | +3.99 | +19.27 | +38.08 | +29.60 |
| ALW | Alliance Witan plc | +0.94 | +2.70 | +3.19 | +2.70 | +10.41 | +3.35 | +31.91 | +31.64 |
| GSK | GSK plc | -3.05 | -13.27 | -11.39 | +4.21 | +35.12 | +3.92 | +26.03 | +32.89 |
| CPG | Compass Group plc | +4.42 | +1.25 | +0.58 | -10.78 | -14.41 | -2.15 | +8.02 | +37.53 |
| SGE | Sage Group plc | -1.66 | +2.57 | +3.71 | -20.40 | -30.69 | -26.78 | +7.93 | +37.91 |
| MNG | M&G plc | -0.95 | +3.21 | -2.45 | +12.04 | +39.79 | +47.85 | +49.09 | +39.08 |
| BT.A | BT Group plc | +8.97 | +8.40 | +15.22 | +31.70 | +45.35 | +125.60 | +51.85 | +39.27 |
| UU. | United Utilities Group Plc | -1.91 | +1.79 | +8.01 | +14.41 | +25.69 | +27.95 | +26.95 | +40.35 |
| INF | Informa plc | +1.09 | +1.14 | -2.58 | -15.89 | +5.38 | -4.26 | +17.18 | +41.55 |
| NG. | National Grid | -2.40 | -4.06 | -0.03 | +9.15 | +21.10 | +26.19 | +20.82 | +49.19 |
| BATS | British American Tobacco plc | -1.43 | -3.55 | -5.05 | +3.32 | +31.74 | +77.35 | +52.18 | +50.33 |
| SMIN | Smiths Group Plc | -2.48 | +0.49 | -2.64 | +0.04 | +25.06 | +46.71 | +48.03 | +52.82 |
| AV. | Aviva Plc | -1.20 | -1.70 | -5.32 | -8.26 | +6.97 | +27.85 | +49.49 | +58.61 |
| NXT | Next plc | +1.38 | -0.98 | +1.70 | -7.70 | +6.76 | +43.50 | +93.90 | +59.55 |
| CCH | Coca-Cola HBC AG | -1.46 | -3.54 | +0.47 | +19.45 | +10.91 | +56.71 | +68.65 | +66.93 |
| IMI | IMI plc | +1.61 | +0.94 | -1.56 | +14.50 | +47.48 | +50.60 | +66.07 | +67.07 |
| IGG | IG Group Holdings Plc | +0.49 | +5.49 | +13.02 | +37.41 | +38.91 | +96.40 | +109.89 | +67.64 |
| SSE | SSE plc | -4.28 | -7.35 | +0.48 | +34.17 | +48.34 | +40.06 | +34.68 | +68.59 |
| IMB | Imperial Brands Group | -3.05 | -13.01 | -16.24 | -13.89 | -11.38 | +45.86 | +43.71 | +70.34 |
| BP. | BP Plc | -6.29 | -4.76 | +12.17 | +16.83 | +50.75 | +7.07 | +8.86 | +70.91 |
| AZN | AstraZeneca plc | -1.24 | -12.30 | -3.28 | +3.44 | +31.68 | +8.81 | +11.93 | +72.51 |
| GLEN | Glencore plc | +0.04 | +0.07 | +10.17 | +57.49 | +122.78 | +22.25 | +26.82 | +74.50 |
| HLMA | Halma plc | +0.49 | +12.65 | +29.90 | +34.11 | +58.17 | +95.40 | +90.33 | +75.16 |
| GAW | Games Workshop Group | -2.32 | +4.56 | +15.26 | +28.14 | +26.08 | +97.13 | +100.67 | +80.36 |
| IAG | International Consolidated Airlines Group SA | +3.52 | -1.13 | -10.86 | +5.13 | +32.62 | +109.24 | +155.81 | +80.58 |
| HSX | Hiscox Ltd | +4.84 | +3.05 | +5.52 | +18.20 | +41.59 | +38.80 | +41.59 | +91.55 |
| TSCO | Tesco plc | -2.87 | -3.85 | +3.67 | -1.55 | +23.79 | +51.71 | +65.00 | +105.25 |
| III | 3i Group Plc | +1.03 | -2.65 | -22.85 | -38.44 | -38.20 | -12.91 | +46.08 | +107.53 |
| ANTO | Antofagasta plc | +9.76 | +3.19 | +7.46 | +43.13 | +127.19 | +77.32 | +165.23 | +107.98 |
| MKS | Marks & Spencer Group plc | -1.70 | -8.86 | -15.18 | -13.23 | -8.29 | +24.69 | +101.40 | +108.22 |
| LLOY | Lloyds Banking Group plc | +0.80 | -3.04 | -11.62 | +9.30 | +36.33 | +83.59 | +116.18 | +112.72 |
| SHEL | Shell plc | -5.68 | -8.76 | +8.23 | +8.92 | +27.38 | +7.31 | +29.81 | +116.96 |
| IHG | InterContinental Hotels Group plc | +3.24 | +6.85 | +5.05 | +14.28 | +26.89 | +41.08 | +105.63 | +117.52 |
| BARC | Barclays plc | +0.29 | -0.23 | -9.98 | +7.49 | +42.60 | +105.53 | +183.87 | +139.62 |
| DPLM | Diploma plc | -0.43 | +6.85 | +29.33 | +30.55 | +69.64 | +82.00 | +157.41 | +142.32 |
| NWG | NatWest Group plc | +2.51 | -4.64 | -16.17 | -3.17 | +19.30 | +82.90 | +123.60 | +169.19 |
| PCT | Polar Capital Technology Trust plc | +7.85 | +22.02 | +36.26 | +45.91 | +113.78 | +119.47 | +233.08 | +191.81 |
| HSBA | HSBC Holdings plc | -2.91 | -1.12 | +0.93 | +23.25 | +56.45 | +83.10 | +120.04 | +192.51 |
| CNA | Centrica plc | -5.57 | -6.19 | +3.57 | +14.79 | +36.14 | +49.35 | +75.31 | +246.01 |
| BAB | Babcock International Group | -4.32 | -18.09 | -26.04 | -11.26 | +22.38 | +100.86 | +237.34 | +253.54 |
| STAN | Standard Chartered plc | +0.60 | +9.46 | +1.68 | +18.01 | +77.05 | +151.29 | +212.00 | +265.51 |
| BA. | BAE Systems plc | -4.95 | -15.50 | +3.16 | +7.02 | +10.76 | +39.98 | +95.29 | +280.67 |
| BEZ | Beazley plc | +0.20 | +0.63 | +3.15 | +42.98 | +45.34 | +93.20 | +119.95 | +285.94 |
| FRES | Fresnillo | +9.74 | -1.41 | -5.40 | +62.96 | +246.80 | +523.93 | +389.32 | +292.10 |
| AAF | Airtel Africa plc | +3.91 | -4.18 | +13.13 | +24.15 | +135.26 | +216.65 | +206.09 | +351.41 |
| BGEO | Lion Finance Group Plc | +1.66 | +2.22 | +11.41 | +45.42 | +74.94 | +132.95 | +263.43 | +893.69 |
| RR. | Rolls Royce Holdings Plc | +1.72 | -4.55 | +0.19 | +7.14 | +53.63 | +184.53 | +707.01 | +1,042.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.29 | -4.63 | -0.50 | -0.65 | +1.40 | +10,024.63 | +11,456.49 | +14,733.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
