FTSE 100: Performance
9,751.24
-23.08 (-0.24%)Day high
9,806.34
9,806.34
Day low
9,748.26
9,748.26
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | +3.68 | -0.05 | +8.01 | -4.08 | -4.00 | +16.26 | +18.08 | n/a |
| EDV | Endeavour Mining plc | +8.21 | +16.64 | +32.62 | +60.17 | +156.81 | +108.76 | +119.10 | n/a |
| WPP | WPP plc | +6.41 | +5.75 | -13.18 | -36.28 | -60.47 | -54.90 | -57.59 | -58.47 |
| CRDA | Croda International plc | +4.02 | +0.29 | +7.29 | -10.62 | -17.89 | -45.30 | -58.76 | -56.27 |
| MNDI | Mondi plc | +2.24 | +5.36 | -12.36 | -25.05 | -25.30 | -42.31 | -37.57 | -50.60 |
| PSN | Persimmon plc | +2.45 | +8.57 | +20.14 | -1.98 | +7.83 | -1.84 | +10.14 | -50.48 |
| JD. | JD Sports Fashion plc | +7.25 | +7.82 | -8.30 | +13.52 | -12.05 | -51.12 | -28.33 | -49.71 |
| DGE | Diageo plc | +4.84 | -5.51 | -8.55 | -12.21 | -33.77 | -40.73 | -53.66 | -42.84 |
| BTRW | Barratt Redrow Plc | +3.59 | -0.16 | +0.54 | -18.92 | -13.95 | -33.75 | -6.18 | -42.31 |
| SPX | Spirax Group plc | -1.63 | -2.20 | -4.24 | +13.08 | -5.20 | -35.39 | -38.69 | -41.60 |
| HIK | Hikma Pharmaceuticals | -1.05 | -3.99 | -6.95 | -27.21 | -20.94 | -12.46 | +0.70 | -38.63 |
| ENT | Entain plc | -1.53 | +5.47 | -13.98 | -10.67 | -0.51 | -20.29 | -43.47 | -34.77 |
| SDR | Schroders plc | +1.40 | +1.24 | +4.03 | +7.81 | +25.48 | -10.50 | -10.67 | -30.94 |
| BRBY | Burberry Group plc | +7.62 | +11.73 | +15.50 | +19.58 | +34.24 | -15.62 | -36.99 | -29.66 |
| EZJ | easyJet plc | +7.51 | +11.06 | +12.97 | -4.40 | -11.32 | +2.28 | +45.80 | -27.85 |
| SGRO | Segro Plc | +2.13 | -0.34 | +8.45 | +1.54 | +0.17 | -19.42 | -7.79 | -25.80 |
| VOD | Vodafone Group plc | +1.23 | +2.18 | +11.16 | +27.65 | +41.51 | +47.81 | +14.21 | -23.76 |
| WTB | Whitbread plc | +4.71 | -11.32 | -22.03 | -12.05 | -16.15 | -29.76 | -6.03 | -22.63 |
| ITRK | Intertek Group plc | +2.98 | -6.01 | -1.76 | -3.87 | -3.71 | +11.67 | +15.80 | -22.08 |
| LMP | LondonMetric Property plc | +2.60 | -2.26 | +4.56 | -7.61 | +2.60 | -5.93 | +7.97 | -21.18 |
| RMV | Rightmove plc | -1.92 | -5.20 | -27.71 | -32.43 | -22.70 | -6.35 | -1.77 | -21.04 |
| SN. | Smith & Nephew plc | -2.08 | -1.77 | -10.80 | +13.50 | +24.77 | +17.09 | +13.24 | -20.20 |
| LAND | Land Securities Group plc | +1.62 | -1.97 | +8.36 | -3.64 | +4.20 | -16.36 | -2.68 | -16.02 |
| PRU | Prudential plc | +3.27 | +4.92 | +9.80 | +24.72 | +76.05 | +27.85 | +6.01 | -15.79 |
| RTO | Rentokil Initial Plc | +1.36 | +7.29 | +17.45 | +22.65 | +6.79 | +1.33 | -16.43 | -15.65 |
| BKG | Berkeley Group Holdings plc | +6.17 | +1.29 | +5.94 | -6.75 | -0.20 | -19.41 | +3.32 | -11.84 |
| BNZL | Bunzl plc | +0.93 | +0.93 | -11.97 | -2.68 | -35.16 | -30.10 | -23.73 | -8.76 |
| DCC | DCC plc | -2.11 | -1.62 | +2.84 | +6.26 | -7.36 | -13.31 | +21.04 | -8.75 |
| ABF | Associated British Foods plc | -0.52 | +0.76 | +5.84 | +2.22 | +2.27 | -10.59 | +36.45 | -7.63 |
| RKT | Reckitt Benckiser Group Plc | +0.77 | +1.83 | +5.08 | +17.28 | +23.89 | +10.25 | +4.60 | -7.12 |
| SMT | Scottish Mortgage Investment Trust plc | +1.32 | +6.75 | +3.91 | +14.75 | +21.43 | +47.17 | +56.72 | -2.94 |
| LGEN | Legal & General Group plc | +4.63 | +6.70 | +5.85 | +0.00 | +11.78 | +2.76 | +2.59 | -2.09 |
| LSEG | London Stock Exchange Group plc | +4.88 | +1.29 | +2.74 | -19.54 | -23.97 | -4.63 | +19.54 | -1.19 |
| PHNX | Phoenix Group Holdings Plc | +5.89 | +7.88 | +10.62 | +10.11 | +42.66 | +38.54 | +20.52 | -0.91 |
| ULVR | Unilever plc | +1.28 | -2.84 | -4.82 | -6.04 | -6.73 | +15.54 | +4.78 | +0.21 |
| RIO | Rio Tinto plc | +2.60 | +6.58 | +24.79 | +35.29 | +19.36 | +0.97 | +2.51 | +2.64 |
| AUTO | Auto Trader Group plc | +2.34 | -9.37 | -20.88 | -23.54 | -24.03 | -12.05 | +14.75 | +3.48 |
| ADM | Admiral Group | +1.89 | -1.57 | -6.80 | -6.07 | +19.91 | +17.74 | +55.14 | +6.00 |
| MRO | Melrose Industries plc | -2.89 | -12.10 | -7.09 | +16.11 | +2.34 | +0.07 | +47.95 | +6.83 |
| KGF | Kingfisher | +2.71 | +5.68 | +24.90 | +13.90 | +22.87 | +27.15 | +35.77 | +12.58 |
| CTEC | ConvaTec Group Plc | +7.17 | +1.25 | +2.98 | -15.31 | +6.51 | +0.50 | +6.60 | +16.67 |
| HWDN | Howden Joinery Group Plc | +1.91 | +4.43 | -1.37 | -5.66 | +3.45 | +1.44 | +47.10 | +17.86 |
| SVT | Severn Trent Plc | +2.14 | +0.91 | +8.25 | +3.13 | +7.58 | +5.73 | +2.78 | +18.13 |
| AAL | Anglo American Plc | +0.35 | +3.44 | +14.77 | +36.55 | +21.24 | +61.52 | -4.96 | +18.82 |
| STJ | St James's Place Plc | -0.44 | +4.61 | +8.96 | +25.53 | +52.78 | +101.00 | +24.50 | +19.26 |
| ICG | ICG Plc | -0.69 | +7.15 | -10.52 | +4.49 | -4.53 | +22.00 | +77.00 | +19.69 |
| EXPN | Experian Plc | +2.99 | +2.52 | -10.72 | -11.52 | -6.10 | +5.41 | +17.94 | +21.91 |
| UU. | United Utilities Group Plc | +2.38 | +1.43 | +4.65 | +3.98 | +12.43 | +10.16 | +17.94 | +29.91 |
| GSK | GSK plc | +1.66 | +1.89 | +24.43 | +23.89 | +37.50 | +29.19 | +28.40 | +31.36 |
| BT.A | BT Group plc | +5.14 | +3.58 | -7.29 | -1.65 | +25.58 | +48.08 | +63.88 | +33.60 |
| MNG | M&G plc | +2.20 | +4.59 | +9.48 | +7.58 | +43.07 | +26.80 | +54.47 | +38.41 |
| ALW | Alliance Witan plc | -0.16 | -0.47 | +1.77 | +4.98 | +1.44 | +16.15 | +37.31 | +40.51 |
| HSX | Hiscox Ltd | +7.44 | +4.43 | +8.68 | +11.07 | +26.45 | +36.71 | +34.63 | +40.73 |
| SBRY | Sainsbury (J) plc | +2.15 | +1.76 | +0.00 | +13.22 | +17.75 | +10.32 | +48.60 | +42.20 |
| NG. | National Grid | +2.46 | -2.84 | +10.15 | +9.16 | +22.20 | +16.81 | +25.05 | +42.21 |
| HLMA | Halma plc | -1.13 | +4.47 | +7.03 | +11.88 | +25.84 | +54.89 | +69.42 | +43.47 |
| SSE | SSE plc | +3.06 | -4.22 | +29.33 | +18.56 | +33.33 | +15.11 | +27.69 | +45.58 |
| WEIR | Weir Group plc | -2.83 | +0.64 | +9.07 | +11.23 | +26.19 | +54.40 | +71.12 | +46.79 |
| SMIN | Smiths Group Plc | -0.51 | -5.36 | -0.68 | +3.64 | +33.72 | +34.68 | +48.49 | +50.35 |
| PSON | Pearson plc | +2.39 | +3.40 | +1.45 | -0.94 | -17.79 | +11.81 | +14.10 | +53.05 |
| BATS | British American Tobacco plc | -2.66 | +2.96 | +4.52 | +18.48 | +45.45 | +85.25 | +30.01 | +53.20 |
| GLEN | Glencore plc | -0.38 | +4.15 | +23.76 | +32.25 | +4.48 | -17.77 | -28.65 | +56.72 |
| FCIT | F&C Investment Trust plc | -0.81 | +0.16 | +5.04 | +12.34 | +9.54 | +28.69 | +37.63 | +57.97 |
| BP. | BP Plc | -3.99 | -8.21 | +1.55 | +9.38 | +11.96 | -7.05 | -6.55 | +57.99 |
| INF | Informa plc | -6.60 | -4.24 | -5.16 | +9.73 | +6.42 | +13.52 | +42.89 | +58.95 |
| CCH | Coca-Cola HBC AG | +3.56 | +4.19 | +5.18 | -2.02 | +39.90 | +66.01 | +95.25 | +60.24 |
| AHT | Ashtead Group plc | +10.60 | +11.06 | -1.64 | +15.95 | +4.05 | -2.58 | +11.22 | +60.46 |
| CPG | Compass Group plc | +1.98 | -3.23 | -6.89 | -7.11 | -11.49 | +13.00 | +24.41 | +68.15 |
| REL | RELX plc | +1.26 | -1.39 | -11.80 | -22.09 | -17.91 | +0.63 | +31.96 | +70.52 |
| AZN | AstraZeneca plc | +0.30 | -0.28 | +18.94 | +27.12 | +29.01 | +33.06 | +21.50 | +79.71 |
| GAW | Games Workshop Group | -0.66 | +20.25 | +32.93 | +19.22 | +44.21 | +99.59 | +130.42 | +83.99 |
| SGE | Sage Group plc | +1.26 | +0.46 | +0.05 | -14.39 | -16.78 | -7.10 | +40.89 | +84.51 |
| TSCO | Tesco plc | -1.83 | +0.32 | -0.18 | +10.78 | +17.35 | +55.25 | +97.44 | +90.58 |
| SHEL | Shell plc | -1.90 | -7.02 | +1.98 | -0.21 | +10.11 | +6.17 | +18.48 | +91.35 |
| NXT | Next plc | -1.18 | -2.89 | +11.83 | +7.53 | +36.85 | +64.58 | +138.54 | +93.87 |
| PCT | Polar Capital Technology Trust plc | -6.11 | -2.19 | +5.94 | +28.90 | +28.16 | +74.56 | +149.72 | +96.04 |
| IMI | IMI plc | -0.08 | +0.00 | +7.60 | +16.46 | +31.64 | +48.32 | +85.94 | +101.99 |
| IMB | Imperial Brands Group | -3.11 | +0.89 | +2.58 | +8.68 | +24.89 | +75.94 | +55.17 | +102.48 |
| AV. | Aviva Plc | +2.99 | +3.86 | -0.42 | +10.49 | +42.86 | +55.31 | +53.18 | +110.97 |
| ANTO | Antofagasta plc | +5.75 | +12.78 | +35.98 | +74.22 | +88.01 | +91.09 | +111.80 | +115.49 |
| IHG | InterContinental Hotels Group plc | +7.41 | +9.04 | +20.30 | +27.24 | +5.66 | +48.50 | +118.54 | +125.48 |
| BEZ | Beazley plc | +5.87 | -7.17 | +0.00 | -10.62 | -0.30 | +55.83 | +30.55 | +129.26 |
| MKS | Marks & Spencer Group plc | +2.05 | -4.49 | -8.38 | -11.74 | -15.71 | +25.35 | +175.93 | +135.57 |
| DPLM | Diploma plc | -3.28 | +0.76 | -2.03 | +11.58 | +21.39 | +48.79 | +89.56 | +151.66 |
| FRES | Fresnillo | +6.42 | +26.26 | +35.04 | +106.00 | +354.15 | +404.10 | +245.51 | +154.70 |
| IAG | International Consolidated Airlines Group SA | +8.95 | +10.26 | +8.64 | +34.22 | +41.31 | +163.39 | +221.42 | +163.06 |
| LLOY | Lloyds Banking Group plc | +1.16 | +5.61 | +15.42 | +26.67 | +76.95 | +104.06 | +112.35 | +164.88 |
| III | 3i Group Plc | +2.91 | -5.47 | -16.13 | -21.46 | -11.17 | +36.78 | +151.70 | +177.22 |
| HSBA | HSBC Holdings plc | +3.59 | +4.43 | +12.51 | +32.24 | +50.69 | +87.49 | +131.96 | +189.25 |
| BARC | Barclays plc | +3.60 | +11.53 | +21.08 | +42.39 | +73.18 | +212.43 | +196.69 | +214.79 |
| BA. | BAE Systems plc | -1.49 | -6.87 | -14.04 | -12.95 | +43.68 | +58.88 | +99.93 | +240.42 |
| NWG | NatWest Group plc | +2.97 | +6.62 | +21.44 | +23.13 | +59.73 | +188.34 | +146.25 | +263.90 |
| STAN | Standard Chartered plc | +3.49 | +10.33 | +24.55 | +52.51 | +78.08 | +174.35 | +185.83 | +272.88 |
| CNA | Centrica plc | -0.81 | -0.06 | -1.80 | -0.51 | +31.34 | +17.17 | +82.86 | +278.73 |
| BAB | Babcock International Group | +0.41 | +4.29 | +3.05 | +15.70 | +147.36 | +215.84 | +325.17 | +317.44 |
| AAF | Airtel Africa plc | +3.10 | +4.04 | +41.74 | +81.67 | +202.56 | +162.07 | +190.45 | +319.45 |
| RR. | Rolls Royce Holdings Plc | -0.36 | +0.69 | -1.25 | +23.74 | +89.67 | +279.87 | +1,161.88 | +879.99 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.67 | +0.58 | +4.37 | +1.17 | +12.87 | +11,746.15 | +13,595.65 | +17,970.40 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
