FTSE 100: Performance
10,461.63
32.78 (0.31%)Day high
10,469.33
10,469.33
Day low
10,406.95
10,406.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | +0.12 | -2.94 | -8.73 | -10.32 | -13.10 | -0.09 | +2.05 | n/a |
| MTLN | Metlen Energy & Metals Plc | +4.15 | +9.44 | +22.23 | -3.05 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -6.52 | +3.27 | -5.54 | -25.36 | -34.39 | -16.11 | -54.78 | -69.35 |
| PSN | Persimmon plc | -4.27 | -5.62 | -9.63 | -21.93 | -21.75 | -23.83 | -2.50 | -65.29 |
| BTRW | Barratt Redrow Plc | +3.29 | +3.46 | -1.35 | -29.17 | -42.78 | -44.43 | -35.32 | -62.18 |
| CRDA | Croda International plc | +0.33 | +3.11 | +14.35 | +12.23 | +3.77 | -23.83 | -44.57 | -56.93 |
| DGE | Diageo plc | +2.99 | -3.03 | +12.55 | -2.30 | -16.07 | -39.82 | -53.06 | -55.53 |
| JD. | JD Sports Fashion plc | -2.87 | +7.32 | +20.16 | +0.51 | +16.01 | -33.93 | -42.06 | -53.88 |
| BRBY | Burberry Group plc | -7.56 | -4.80 | +1.47 | -15.18 | +7.00 | +8.63 | -50.00 | -52.44 |
| SPX | Spirax Group plc | -2.09 | -2.51 | +2.87 | +0.37 | +16.84 | -21.02 | -33.14 | -49.63 |
| SGRO | Segro Plc | -1.04 | +3.83 | +8.29 | +5.49 | +7.47 | -16.91 | +5.46 | -32.61 |
| PRU | Prudential plc | +0.70 | -10.39 | -4.75 | -12.07 | +13.16 | +43.24 | -6.03 | -29.04 |
| RKT | Reckitt Benckiser Group Plc | +0.32 | -0.39 | -8.37 | -22.24 | -7.82 | +5.13 | -23.46 | -28.00 |
| SN. | Smith & Nephew plc | -1.15 | -1.76 | -5.85 | -8.36 | +3.57 | +11.24 | -9.55 | -27.43 |
| WTB | Whitbread plc | +1.99 | +3.19 | +5.54 | -3.76 | -9.86 | -16.67 | -24.82 | -24.34 |
| AUTO | Autotrader Group Plc | +2.50 | +7.55 | +5.73 | -17.25 | -39.83 | -39.82 | -17.39 | -23.47 |
| KGF | Kingfisher | -3.13 | -5.72 | -7.05 | -11.39 | +1.44 | +10.69 | +22.44 | -23.43 |
| BBOX | Tritax Big Box REIT plc | -1.04 | +1.61 | +4.33 | +1.54 | +1.95 | -1.11 | +22.12 | -23.37 |
| STJ | St James's Place Plc | -1.50 | -5.21 | -5.99 | -17.87 | +4.99 | +109.22 | +8.16 | -23.21 |
| LMP | LondonMetric Property plc | -1.51 | -2.03 | +0.99 | -1.61 | -9.50 | -6.11 | +13.10 | -22.91 |
| BLND | British Land Co plc | -4.52 | +1.36 | +15.07 | +2.71 | +5.91 | -2.76 | +34.99 | -22.59 |
| ICG | ICG Plc | -5.33 | -9.32 | +15.17 | -15.79 | -9.84 | -23.08 | +30.98 | -20.67 |
| VOD | Vodafone Group plc | -4.62 | -4.45 | -1.25 | +9.74 | +40.41 | +48.56 | +46.38 | -18.57 |
| ABF | Associated British Foods plc | -0.50 | +2.64 | +5.60 | -10.73 | -7.30 | -23.64 | -3.51 | -16.02 |
| ABDN | Aberdeen Group Plc | -0.34 | -5.26 | +23.61 | +15.61 | +25.81 | +54.51 | +13.32 | -14.60 |
| RTO | Rentokil Initial Plc | -5.32 | -7.93 | -7.53 | -3.44 | +22.03 | -5.82 | -31.33 | -12.96 |
| CTEC | ConvaTec Group Plc | -1.05 | +4.97 | -4.96 | -13.33 | -28.64 | -12.82 | -1.71 | -12.85 |
| LAND | Land Securities Group plc | -5.23 | -0.71 | +14.14 | +3.30 | +0.72 | +0.00 | +11.78 | -10.39 |
| EXPN | Experian Plc | -1.49 | -2.74 | -4.40 | -25.69 | -34.17 | -31.61 | -13.31 | -10.19 |
| ULVR | Unilever plc | +1.30 | +4.60 | -1.80 | -8.32 | -13.53 | -10.72 | -3.21 | -7.11 |
| BT.A | BT Group plc | -0.10 | -12.39 | -1.43 | +6.38 | +2.79 | +39.02 | +54.39 | -4.12 |
| HWDN | Howden Joinery Group Plc | -0.44 | +4.17 | +0.19 | -3.56 | -4.71 | -9.41 | +26.07 | -3.25 |
| SDR | Schroders plc | +0.26 | +0.51 | +2.53 | +46.55 | +62.65 | +55.82 | +36.11 | -2.27 |
| MRO | Melrose Industries plc | +1.26 | -6.85 | -3.50 | -18.27 | -6.81 | -17.33 | -3.89 | +0.08 |
| LSEG | London Stock Exchange Group plc | -7.76 | -10.25 | -0.78 | -5.45 | -22.21 | -13.30 | -0.62 | +3.36 |
| DCC | DCC plc | -0.24 | +0.00 | +36.05 | +29.96 | +34.80 | +10.01 | +41.43 | +3.69 |
| ITRK | Intertek Group plc | +2.20 | +5.93 | +59.57 | +24.84 | +23.04 | +21.49 | +35.98 | +4.26 |
| ADM | Admiral Group | -1.86 | -2.93 | +8.90 | +6.23 | +0.42 | +31.75 | +59.64 | +4.78 |
| LGEN | Legal & General Group plc | +1.49 | +5.57 | +20.83 | +10.38 | +13.45 | +23.76 | +28.25 | +7.40 |
| BNZL | Bunzl plc | +1.88 | +9.05 | +19.91 | +25.46 | +12.16 | -13.67 | -12.60 | +9.19 |
| SMT | Scottish Mortgage Investment Trust plc | -6.12 | -6.88 | +19.69 | +17.52 | +41.65 | +56.99 | +117.22 | +9.97 |
| SBRY | Sainsbury (J) plc | -0.45 | -0.48 | -5.26 | -4.61 | +7.20 | +17.42 | +19.79 | +14.24 |
| SVT | Severn Trent Plc | -0.83 | -8.18 | -1.74 | +4.70 | +4.89 | +16.56 | +7.04 | +14.83 |
| SGE | Sage Group plc | -2.07 | -8.26 | -1.51 | -25.83 | -36.39 | -25.42 | -7.50 | +18.80 |
| SDLF | Standard Life Plc | +2.95 | +3.93 | +25.31 | +12.11 | +25.88 | +58.82 | +54.56 | +21.23 |
| REL | RELX plc | -2.98 | -4.05 | -4.59 | -22.48 | -40.22 | -34.78 | -9.83 | +21.63 |
| RIO | Rio Tinto plc | -7.96 | -6.60 | +13.95 | +21.13 | +73.57 | +38.78 | +46.11 | +22.58 |
| WEIR | Weir Group plc | -3.28 | -5.91 | -14.58 | -17.04 | -3.44 | +15.60 | +35.83 | +24.03 |
| UU. | United Utilities Group Plc | -0.54 | -5.07 | +2.79 | +9.55 | +13.10 | +27.89 | +29.31 | +26.44 |
| PSON | Pearson plc | -0.70 | +0.00 | +19.41 | +7.86 | +6.74 | +16.34 | +37.75 | +33.90 |
| AAL | Anglo American Plc | -9.45 | -3.26 | +22.64 | +23.96 | +83.94 | +52.96 | +68.24 | +34.02 |
| ALW | Alliance Witan plc | +0.00 | +0.99 | +10.67 | +4.08 | +11.04 | +9.93 | +34.41 | +35.51 |
| GSK | GSK plc | +0.38 | +2.22 | +1.06 | +7.88 | +39.52 | +22.42 | +37.35 | +35.78 |
| MNG | M&G plc | +2.19 | +5.31 | +20.96 | +16.29 | +30.59 | +59.97 | +74.60 | +37.81 |
| HLMA | Halma plc | -2.94 | -14.50 | +4.33 | +9.61 | +24.11 | +46.86 | +72.73 | +44.63 |
| NG. | National Grid | +0.12 | -4.33 | +1.20 | +7.69 | +13.79 | +36.35 | +28.39 | +45.10 |
| BP. | BP Plc | -2.87 | -9.53 | -7.42 | +16.64 | +29.05 | +5.87 | +9.68 | +53.81 |
| SSE | SSE plc | -0.85 | -3.67 | -6.33 | +8.29 | +27.48 | +28.18 | +28.07 | +54.58 |
| CPG | Compass Group plc | -4.34 | +2.73 | +14.88 | +1.62 | -3.55 | +7.25 | +11.03 | +58.50 |
| AV. | Aviva Plc | +0.78 | +2.88 | +5.20 | -5.80 | +4.18 | +34.14 | +66.65 | +62.60 |
| AZN | AstraZeneca plc | +2.30 | -2.34 | -1.11 | -1.06 | +30.42 | +8.96 | +18.98 | +63.30 |
| SMIN | Smiths Group Plc | +0.43 | +3.40 | +16.77 | +8.53 | +17.52 | +51.32 | +57.98 | +63.38 |
| BATS | British American Tobacco plc | -0.07 | -5.95 | +7.03 | +8.68 | +27.36 | +84.28 | +74.67 | +65.40 |
| FCIT | F&C Investment Trust | -0.72 | +3.13 | +14.28 | +11.70 | +27.10 | +36.10 | +60.42 | +65.60 |
| CCC | Computacenter plc | +3.91 | +0.95 | +47.67 | +45.45 | +69.32 | +44.17 | +90.07 | +65.76 |
| INF | Informa plc | +3.13 | +6.30 | +15.76 | -1.00 | +10.96 | +1.28 | +25.69 | +68.86 |
| IMI | IMI plc | -1.47 | +6.21 | +11.44 | +18.44 | +45.36 | +64.73 | +82.73 | +71.45 |
| GLEN | Glencore plc | -9.36 | -5.94 | +3.82 | +35.90 | +87.53 | +17.73 | +23.73 | +72.62 |
| IMB | Imperial Brands Group | -1.67 | -1.18 | -8.51 | -11.90 | -5.86 | +35.66 | +55.83 | +74.64 |
| CCH | Coca-Cola HBC AG | +2.10 | +8.98 | +11.26 | +21.53 | +21.09 | +72.67 | +99.15 | +75.07 |
| GAW | Games Workshop Group | +0.00 | -1.07 | +14.85 | +6.16 | +25.32 | +91.53 | +94.64 | +81.77 |
| NXT | Next plc | +1.06 | +9.43 | +19.37 | +5.45 | +16.17 | +56.78 | +116.73 | +84.10 |
| III | 3i Group Plc | -2.02 | -1.47 | -15.45 | -29.64 | -43.41 | -27.75 | +22.56 | +91.42 |
| TSCO | Tesco plc | -3.81 | -3.89 | -1.75 | +1.48 | +10.90 | +44.13 | +78.78 | +99.46 |
| SHEL | Shell plc | -2.07 | -6.26 | -10.43 | +11.20 | +11.94 | +8.19 | +29.59 | +104.03 |
| HSX | Hiscox Ltd | +0.79 | -1.10 | +20.05 | +25.95 | +42.09 | +54.83 | +68.48 | +116.49 |
| IGG | IG Group Holdings Plc | +0.16 | +3.68 | +34.79 | +46.97 | +79.42 | +137.38 | +184.57 | +124.72 |
| INVP | Investec Plc | -0.16 | +0.56 | +12.41 | +14.54 | +26.42 | +9.97 | +45.41 | +128.82 |
| LLOY | Lloyds Banking Group plc | +4.81 | +9.49 | +17.66 | +11.82 | +45.63 | +96.27 | +157.68 | +132.02 |
| MKS | Marks & Spencer Group plc | -2.23 | +4.81 | +9.38 | +13.01 | +2.80 | +22.11 | +96.60 | +136.61 |
| DPLM | Diploma plc | +0.71 | +0.93 | +21.61 | +33.02 | +48.08 | +71.84 | +141.81 | +139.53 |
| EDV | Endeavour Mining plc | -7.55 | -8.96 | -2.25 | -1.36 | +65.70 | +129.92 | +107.00 | +140.84 |
| IAG | International Consolidated Airlines Group SA | +2.99 | +17.86 | +29.48 | +11.73 | +51.54 | +176.72 | +194.31 | +142.28 |
| IHG | InterContinental Hotels Group plc | +0.12 | +11.39 | +29.20 | +19.86 | +54.26 | +52.62 | +139.74 | +152.00 |
| ANTO | Antofagasta plc | -11.60 | -4.86 | +10.88 | +15.61 | +120.65 | +81.73 | +157.49 | +158.38 |
| BARC | Barclays plc | +5.04 | +14.74 | +33.81 | +8.46 | +60.52 | +149.69 | +252.22 | +196.01 |
| NWG | NatWest Group plc | +4.55 | +12.50 | +23.95 | +1.33 | +32.96 | +108.77 | +186.74 | +197.40 |
| PCT | Polar Capital Technology Trust plc | -2.02 | +3.24 | +42.68 | +51.13 | +103.48 | +106.47 | +224.25 | +202.07 |
| BAB | Babcock International Group | -3.60 | -5.55 | -20.91 | -20.09 | -4.52 | +87.06 | +247.10 | +237.08 |
| CNA | Centrica plc | -4.95 | -13.80 | -12.20 | +2.13 | +2.71 | +26.34 | +45.63 | +238.93 |
| BA. | BAE Systems plc | -1.91 | -8.45 | -14.72 | +6.73 | -2.93 | +36.30 | +94.60 | +242.53 |
| HSBA | HSBC Holdings plc | +2.57 | +5.21 | +22.21 | +23.03 | +68.06 | +111.47 | +140.09 | +243.50 |
| FRES | Fresnillo | -12.59 | -11.84 | -9.94 | -12.11 | +97.71 | +412.67 | +368.01 | +250.49 |
| BEZ | Beazley plc | +0.04 | +0.23 | +1.62 | +53.46 | +39.09 | +84.82 | +125.35 | +294.50 |
| AAF | Airtel Africa plc | -6.05 | +4.63 | -1.86 | +3.02 | +102.68 | +193.67 | +210.99 | +312.81 |
| STAN | Standard Chartered plc | +3.71 | +6.42 | +32.25 | +14.64 | +78.15 | +186.45 | +215.22 | +347.11 |
| BGEO | Lion Finance Group Plc | +2.40 | +8.18 | +24.16 | +25.59 | +75.99 | +194.75 | +288.20 | +756.40 |
| RR. | Rolls Royce Holdings Plc | -0.13 | +11.40 | +17.60 | +19.93 | +56.91 | +194.00 | +799.58 | +1,171.20 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.20 | +6.61 | +6.46 | +9.44 | +7.69 | +10,560.92 | +12,266.67 | +14,224.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
