FTSE 100: Performance
8,415.25
7.81 (0.09%)Day high
8,442.65
8,442.65
Day low
8,397.07
8,397.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -4.55 | +17.62 | +32.39 | +12.17 | +19.74 | -1.72 | +1.68 | n/a |
| HLN | Haleon plc | -1.02 | -2.31 | +1.35 | +0.40 | +14.26 | +7.35 | n/a | n/a |
| PSN | Persimmon plc | +3.09 | +4.86 | +0.44 | -20.93 | -3.21 | -0.04 | -43.54 | -42.98 |
| CRDA | Croda International plc | +9.59 | +2.66 | -8.33 | -20.25 | -36.18 | -58.15 | -61.18 | -37.59 |
| VOD | Vodafone Group plc | -0.54 | -2.64 | +4.63 | -4.76 | +1.10 | -21.83 | -45.08 | -35.88 |
| SN. | Smith & Nephew plc | +2.12 | -6.99 | +0.20 | -10.47 | +2.15 | -21.18 | -22.22 | -34.17 |
| SPX | Spirax Group plc | +1.28 | -11.84 | -23.02 | -11.71 | -35.30 | -49.05 | -52.20 | -31.27 |
| RKT | Reckitt Benckiser Group Plc | -4.68 | -8.77 | -7.73 | -3.72 | +7.00 | -27.76 | -23.75 | -28.37 |
| SDR | Schroders plc | +2.81 | -14.48 | -3.47 | -8.72 | -12.20 | -33.03 | -37.04 | -25.16 |
| TW. | Taylor Wimpey plc | +1.99 | +1.32 | -1.12 | -26.03 | -12.29 | -5.10 | -12.46 | -23.95 |
| RTO | Rentokil Initial Plc | -3.46 | -2.68 | -11.03 | -9.70 | -19.22 | -45.00 | -36.77 | -23.41 |
| DGE | Diageo plc | +1.21 | +2.17 | -16.28 | -18.41 | -25.46 | -44.01 | -46.22 | -21.05 |
| PRU | Prudential plc | +2.84 | -1.15 | +23.11 | +23.71 | +10.15 | -29.24 | -22.43 | -21.03 |
| JD. | JD Sports Fashion plc | +4.21 | +5.99 | -6.95 | -41.32 | -34.40 | -53.38 | -46.02 | -20.75 |
| GSK | GSK plc | +4.30 | -6.13 | +2.76 | -4.23 | -14.79 | -5.43 | -21.78 | -19.26 |
| ENT | Entain plc | -0.14 | -13.68 | -15.58 | -21.75 | -30.51 | -59.70 | -61.99 | -18.57 |
| HIK | Hikma Pharmaceuticals | +1.96 | -3.22 | -9.77 | -1.39 | +6.01 | +4.23 | -4.47 | -18.52 |
| SGRO | Segro Plc | -0.20 | -0.20 | -2.57 | -15.07 | -18.78 | -14.36 | -49.87 | -16.25 |
| MNDI | Mondi plc | +1.58 | -7.14 | -8.42 | -9.53 | -25.78 | -12.17 | -25.39 | -14.73 |
| BTRW | Barratt Redrow Plc | +1.94 | +7.09 | +3.76 | -5.88 | +0.82 | -5.35 | -12.64 | -12.53 |
| DCC | DCC plc | -3.73 | -7.27 | -11.79 | -5.16 | -12.28 | -0.81 | -19.91 | -10.83 |
| LAND | Land Securities Group plc | +0.61 | +3.85 | +5.36 | -7.42 | -9.02 | -10.02 | -23.34 | -7.82 |
| BKG | Berkeley Group Holdings plc | +1.57 | +10.25 | +6.10 | -14.20 | -13.90 | -7.90 | -2.20 | -7.66 |
| ITRK | Intertek Group plc | +0.04 | -7.85 | -9.73 | -5.83 | -8.00 | +9.97 | -11.23 | -3.64 |
| EZJ | easyJet plc | +5.19 | +1.71 | +1.29 | -3.67 | -8.09 | -2.69 | -13.30 | +2.15 |
| WPP | WPP plc | +4.28 | -9.27 | -24.33 | -32.57 | -30.36 | -41.57 | -44.66 | +2.72 |
| LMP | LondonMetric Property plc | +0.21 | +6.40 | +5.69 | -3.39 | -1.29 | +3.58 | -30.22 | +4.42 |
| PHNX | Phoenix Group Holdings Plc | +0.86 | +1.39 | +14.86 | +13.85 | +20.26 | +1.30 | -5.70 | +5.21 |
| BATS | British American Tobacco plc | +0.41 | +0.79 | +5.62 | +19.66 | +35.42 | +8.73 | -4.87 | +7.51 |
| WTB | Whitbread plc | -0.51 | -0.79 | -10.50 | -23.84 | -18.89 | -19.26 | -11.47 | +10.82 |
| UTG | Unite Group | +1.22 | +8.06 | +5.64 | -4.07 | -5.53 | -7.68 | -24.26 | +11.38 |
| SVT | Severn Trent Plc | -0.69 | +11.93 | +11.61 | +3.26 | +11.11 | -6.85 | -10.76 | +14.72 |
| ABF | Associated British Foods plc | +0.50 | +14.81 | +17.01 | -4.71 | -18.39 | +6.52 | +34.99 | +16.76 |
| ULVR | Unilever plc | -0.31 | +6.49 | +5.44 | +0.02 | +24.02 | +9.18 | +35.30 | +17.08 |
| BP. | BP Plc | +0.78 | -17.83 | -13.73 | -9.86 | -31.09 | -32.16 | -7.87 | +17.37 |
| STJ | St James's Place Plc | +4.44 | -9.33 | +1.16 | +8.15 | +109.73 | -24.01 | -30.77 | +18.62 |
| RIO | Rio Tinto plc | +4.89 | -4.44 | -7.50 | -6.52 | -15.36 | -10.27 | -18.56 | +23.01 |
| UU. | United Utilities Group Plc | -0.58 | +13.73 | +14.13 | +5.19 | +6.55 | +2.22 | -1.99 | +23.69 |
| NG. | National Grid | -0.28 | +11.25 | +12.67 | +6.85 | +10.91 | +2.78 | -0.15 | +24.65 |
| AZN | AstraZeneca plc | +3.16 | -8.80 | -5.48 | -10.70 | -8.00 | -14.14 | +1.60 | +27.30 |
| LGEN | Legal & General Group plc | -4.40 | -2.71 | +0.68 | +5.62 | -4.79 | -7.10 | -8.22 | +27.43 |
| CTEC | ConvaTec Group Plc | +1.89 | +0.62 | +7.85 | +16.83 | -9.40 | +16.41 | +16.73 | +27.57 |
| SBRY | Sainsbury (J) plc | +1.71 | +10.68 | +3.32 | -4.60 | -2.54 | -6.88 | +8.52 | +29.50 |
| HLMA | Halma plc | +1.66 | +2.08 | -7.28 | +9.49 | +21.84 | +19.36 | +7.96 | +29.87 |
| SSE | SSE plc | -1.43 | +5.17 | +3.62 | -12.45 | -2.30 | -12.07 | -11.54 | +34.14 |
| BNZL | Bunzl plc | +1.31 | -22.94 | -31.46 | -33.77 | -24.94 | -28.12 | -24.79 | +34.81 |
| HWDN | Howden Joinery Group Plc | -0.48 | -2.96 | -8.10 | -17.81 | -17.24 | +4.77 | -7.10 | +37.14 |
| FRES | Fresnillo | -1.67 | +8.25 | +46.46 | +30.14 | +72.95 | +34.08 | +30.39 | +37.99 |
| ADM | Admiral Group | +0.19 | +9.68 | +21.52 | +22.91 | +16.06 | +41.82 | +26.85 | +38.99 |
| SMT | Scottish Mortgage Investment Trust plc | +2.75 | -10.33 | -16.07 | +3.06 | +6.65 | +40.46 | -2.11 | +41.08 |
| BT.A | BT Group plc | +0.54 | +1.55 | +19.51 | +15.29 | +58.29 | +8.64 | -10.62 | +44.30 |
| HSX | Hiscox Ltd | -3.84 | -2.68 | +5.63 | +0.72 | -6.32 | -1.83 | +23.11 | +51.71 |
| TSCO | Tesco plc | +1.61 | +10.59 | +0.08 | +1.04 | +23.64 | +29.56 | +35.66 | +52.60 |
| SMIN | Smiths Group Plc | +1.34 | -8.96 | -4.82 | +14.63 | +13.06 | +8.76 | +24.01 | +53.55 |
| AAL | Anglo American | +6.45 | -6.53 | -15.01 | -9.85 | -2.27 | -14.21 | -37.73 | +54.17 |
| LSEG | London Stock Exchange Group plc | +1.10 | +2.36 | -2.46 | +7.79 | +30.39 | +42.99 | +43.28 | +54.37 |
| MRO | Melrose Industries plc | +0.93 | -20.58 | -29.82 | -8.33 | -34.48 | +2.32 | +11.64 | +54.77 |
| RMV | Rightmove plc | -1.78 | +5.65 | +14.28 | +16.03 | +41.71 | +25.96 | +17.52 | +56.91 |
| EXPN | Experian Plc | +4.56 | -0.58 | -4.89 | -6.78 | +10.42 | +26.83 | +30.93 | +59.52 |
| MNG | M&G plc | +3.19 | -7.30 | -1.42 | -0.20 | +1.51 | -0.15 | -5.78 | +61.60 |
| ALW | Alliance Witan plc | +2.15 | -5.48 | -12.86 | -6.11 | -6.87 | +15.07 | +17.93 | +63.51 |
| FCIT | F&C Investment Trust plc | +2.18 | -7.28 | -12.48 | -1.81 | +4.99 | +14.30 | +23.62 | +67.64 |
| PCT | Polar Capital Technology Trust plc | +4.80 | -10.41 | -25.75 | -9.44 | -2.07 | +45.79 | +40.59 | +68.05 |
| INF | Informa plc | +2.31 | -9.91 | -14.49 | -13.82 | -12.19 | -0.79 | +20.97 | +70.66 |
| SHEL | Shell plc | -0.21 | -10.68 | -7.10 | -4.25 | -16.27 | -1.12 | +11.24 | +76.48 |
| ICG | Intermediate Capital Group plc | +4.49 | -10.51 | -20.48 | -13.13 | -7.12 | +45.17 | +12.75 | +78.64 |
| AUTO | Auto Trader Group plc | +2.08 | +9.25 | +5.84 | -7.55 | +17.57 | +28.51 | +28.59 | +81.11 |
| IAG | International Consolidated Airlines Group SA | +5.06 | -9.20 | -20.03 | +22.20 | +47.78 | +76.50 | +75.13 | +81.18 |
| KGF | Kingfisher | -0.48 | -4.50 | +10.01 | -13.73 | +7.66 | +3.81 | +4.34 | +82.95 |
| GLEN | Glencore plc | +4.69 | -11.60 | -28.68 | -32.74 | -43.52 | -44.95 | -43.77 | +92.24 |
| CCH | Coca-Cola HBC AG | +0.96 | +9.88 | +35.98 | +36.66 | +49.80 | +57.11 | +134.04 | +92.51 |
| SGE | Sage Group plc | +1.54 | -0.87 | -10.53 | +16.55 | +1.71 | +47.94 | +64.23 | +95.15 |
| IMB | Imperial Brands Group | +1.65 | +10.66 | +14.87 | +31.42 | +67.36 | +54.87 | +78.75 | +95.28 |
| BAB | Babcock International Group | +7.29 | +8.32 | +52.94 | +64.15 | +52.64 | +163.08 | +152.22 | +95.35 |
| CPG | Compass Group plc | -2.31 | +2.34 | -7.70 | -0.08 | +11.39 | +20.20 | +46.43 | +96.84 |
| HSBA | HSBC Holdings plc | +4.85 | -6.69 | +1.14 | +21.68 | +24.67 | +44.30 | +58.09 | +105.72 |
| ANTO | Antofagasta plc | +9.85 | -9.48 | -3.68 | -5.80 | -21.98 | +11.40 | +13.08 | +119.25 |
| AHT | Ashtead Group plc | +4.24 | -7.23 | -23.95 | -30.11 | -28.36 | -12.02 | -11.45 | +124.48 |
| IMI | IMI plc | +4.27 | -9.93 | -10.94 | +0.92 | +1.62 | +13.48 | +33.36 | +127.11 |
| REL | RELX plc | +0.71 | +2.77 | +0.99 | +9.46 | +20.03 | +45.90 | +65.64 | +128.19 |
| IHG | InterContinental Hotels Group plc | +2.48 | -7.84 | -25.69 | -8.02 | -4.19 | +40.03 | +51.48 | +131.41 |
| DPLM | Diploma plc | +0.47 | -2.96 | -13.56 | -9.93 | +7.87 | +42.48 | +35.29 | +132.63 |
| LLOY | Lloyds Banking Group plc | +3.33 | +0.41 | +17.53 | +16.82 | +40.32 | +48.56 | +57.58 | +144.36 |
| AV. | Aviva Plc | +2.35 | -3.34 | +6.27 | +13.76 | +15.81 | +27.85 | +29.05 | +145.22 |
| BEZ | Beazley plc | -0.39 | +4.26 | +8.51 | +16.02 | +36.06 | +55.32 | +123.03 | +145.79 |
| NXT | Next plc | -1.33 | +21.48 | +27.30 | +20.42 | +29.24 | +73.02 | +90.54 | +165.28 |
| PSON | Pearson plc | +0.26 | -1.51 | -7.98 | +12.87 | +17.20 | +38.10 | +50.17 | +171.54 |
| WEIR | Weir Group plc | +7.17 | -3.52 | -4.72 | +9.72 | +15.68 | +19.83 | +41.36 | +173.07 |
| STAN | Standard Chartered plc | +6.54 | -8.06 | +0.60 | +26.08 | +59.45 | +71.25 | +110.13 | +187.80 |
| GAW | Games Workshop Group | +2.96 | +2.89 | +4.54 | +27.32 | +56.40 | +53.67 | +99.87 | +189.64 |
| BARC | Barclays plc | +4.44 | -4.61 | -1.18 | +16.75 | +51.51 | +87.81 | +97.41 | +226.83 |
| BA. | BAE Systems plc | -2.16 | +5.97 | +35.58 | +28.67 | +23.10 | +64.24 | +125.30 | +232.38 |
| NWG | NatWest Group plc | +2.18 | +1.30 | +11.22 | +29.55 | +63.94 | +70.93 | +95.43 | +316.08 |
| MKS | Marks & Spencer Group plc | -4.08 | +18.29 | +22.71 | +4.31 | +53.03 | +139.60 | +159.71 | +334.38 |
| AAF | Airtel Africa plc | +0.67 | +3.32 | +30.87 | +43.14 | +51.28 | +49.50 | +13.02 | +336.82 |
| CNA | Centrica plc | +2.20 | +4.03 | +14.03 | +25.64 | +16.67 | +34.91 | +93.99 | +375.84 |
| III | 3i Group Plc | +1.82 | +12.06 | +9.46 | +27.70 | +47.02 | +143.25 | +209.45 | +467.90 |
| RR. | Rolls Royce Holdings Plc | +2.91 | -6.94 | +21.40 | +32.52 | +76.31 | +378.65 | +702.88 | +590.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
