FTSE 100: Performance
8,758.99
0.95 (0.01%)Day high
8,831.90
8,831.90
Day low
8,757.97
8,757.97
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | +1.46 | +4.25 | +36.58 | +63.50 | +38.75 | +24.92 | +34.55 | n/a |
| HLN | Haleon plc | -1.79 | -6.71 | -2.29 | +0.89 | +14.97 | +17.43 | n/a | n/a |
| PSN | Persimmon plc | -4.11 | -0.26 | +10.98 | +8.96 | -2.66 | +24.60 | -27.00 | -44.14 |
| JD. | JD Sports Fashion plc | -4.87 | -13.03 | -5.20 | -23.66 | -43.05 | -50.06 | -37.44 | -43.98 |
| CRDA | Croda International plc | -3.38 | -2.62 | +2.87 | -12.51 | -26.60 | -46.59 | -50.35 | -42.76 |
| SPX | Spirax Group plc | -2.02 | +1.84 | -13.20 | -13.84 | -32.40 | -42.77 | -36.64 | -41.65 |
| VOD | Vodafone Group plc | +0.19 | -1.71 | +0.58 | +13.99 | +5.81 | +4.25 | -39.97 | -41.32 |
| DGE | Diageo plc | -3.02 | -8.54 | -10.46 | -25.87 | -28.30 | -44.07 | -47.75 | -33.98 |
| DCC | DCC plc | -1.93 | +0.84 | -12.11 | -11.43 | -18.39 | +4.92 | -6.61 | -33.42 |
| SN. | Smith & Nephew plc | -0.28 | +1.55 | -0.51 | +10.51 | +7.41 | -12.66 | -6.09 | -32.95 |
| RTO | Rentokil Initial Plc | -1.05 | -1.02 | +1.60 | -11.37 | -22.82 | -43.73 | -24.99 | -31.18 |
| RKT | Reckitt Benckiser Group Plc | -0.71 | +2.45 | -2.77 | +4.84 | +14.05 | -16.97 | -18.18 | -30.13 |
| SDR | Schroders plc | -0.17 | +5.75 | -3.89 | +17.23 | -4.20 | -16.31 | -20.61 | -29.41 |
| PRU | Prudential plc | -1.00 | +8.33 | +12.15 | +41.42 | +26.58 | -16.96 | -4.22 | -26.23 |
| MNDI | Mondi plc | -1.06 | -1.10 | -3.27 | +1.83 | -21.92 | -1.27 | -17.87 | -24.88 |
| EZJ | easyJet plc | -8.02 | -8.56 | +4.28 | -11.22 | +12.85 | +7.33 | +25.80 | -23.60 |
| SGRO | Segro Plc | +0.52 | +5.50 | -0.12 | -0.69 | -22.69 | -1.88 | -30.49 | -22.88 |
| TW. | Taylor Wimpey plc | -1.32 | +1.57 | +6.08 | -2.13 | -17.01 | +18.67 | +2.27 | -19.28 |
| WPP | WPP plc | -4.36 | -11.70 | -16.71 | -37.00 | -30.12 | -37.84 | -33.59 | -19.26 |
| GSK | GSK plc | -5.55 | -1.58 | -7.02 | +5.17 | -12.26 | -1.56 | -20.34 | -18.09 |
| BKG | Berkeley Group Holdings plc | -9.44 | -7.63 | +7.37 | -0.26 | -18.05 | +2.73 | +4.90 | -14.63 |
| ITRK | Intertek Group plc | -1.26 | -0.84 | -3.60 | +1.16 | -1.26 | +10.52 | +11.83 | -14.40 |
| HIK | Hikma Pharmaceuticals | -2.38 | -1.35 | +1.39 | +3.02 | +3.91 | +10.40 | +32.34 | -12.48 |
| BTRW | Barratt Redrow Plc | -2.00 | +0.63 | +9.67 | +5.96 | -2.89 | +13.03 | +0.57 | -10.41 |
| UTG | Unite Group | +1.86 | +4.68 | +3.98 | +5.66 | -5.40 | -0.88 | -20.46 | -9.05 |
| RIO | Rio Tinto plc | -2.74 | -8.27 | -12.02 | -10.81 | -20.04 | -15.82 | -14.77 | -9.04 |
| LMP | LondonMetric Property plc | +1.56 | +2.48 | +11.65 | +13.02 | +3.75 | +24.97 | -13.44 | -6.91 |
| PHNX | Phoenix Group Holdings Plc | -0.76 | +2.84 | +12.92 | +29.81 | +26.16 | +22.78 | +6.51 | +0.09 |
| ULVR | Unilever plc | -1.17 | -2.49 | +0.48 | +0.50 | +3.25 | +11.93 | +26.38 | +0.79 |
| ABF | Associated British Foods plc | -1.74 | -2.45 | +5.86 | -0.73 | -17.63 | +4.10 | +26.16 | +3.62 |
| LAND | Land Securities Group plc | +0.57 | +1.72 | +9.81 | +8.00 | -0.72 | +10.97 | -10.70 | +4.40 |
| ENT | Entain plc | -2.10 | +15.88 | +29.67 | +22.87 | +27.87 | -31.07 | -34.63 | +7.56 |
| SVT | Severn Trent Plc | +1.63 | -0.04 | +11.39 | +9.26 | +11.12 | +2.05 | +1.00 | +9.00 |
| BNZL | Bunzl plc | +0.78 | -2.36 | -22.15 | -29.65 | -23.03 | -22.07 | -9.83 | +9.33 |
| LGEN | Legal & General Group plc | -1.68 | +5.35 | +4.43 | +12.49 | +9.09 | +13.05 | +6.96 | +13.51 |
| BATS | British American Tobacco plc | -0.55 | +7.95 | +13.85 | +25.22 | +44.69 | +37.14 | +4.39 | +13.69 |
| STJ | St James's Place Plc | +0.28 | +0.46 | +6.43 | +26.83 | +99.27 | +3.02 | -2.37 | +14.35 |
| WTB | Whitbread plc | -3.19 | -2.54 | +6.02 | -6.67 | -7.56 | -16.60 | +9.21 | +15.01 |
| UU. | United Utilities Group Plc | -1.59 | -0.57 | +16.57 | +9.34 | +13.08 | +14.33 | +16.36 | +17.63 |
| NG. | National Grid | +2.28 | -1.28 | +9.70 | +14.62 | +19.83 | +12.83 | +14.10 | +19.57 |
| KGF | Kingfisher | -1.38 | -8.03 | -1.24 | +9.21 | +9.12 | +20.71 | +14.12 | +19.70 |
| BP. | BP Plc | +0.97 | +8.48 | -14.13 | +1.50 | -17.96 | -15.01 | +2.67 | +20.21 |
| SMT | Scottish Mortgage Investment Trust plc | -1.77 | -0.18 | +1.99 | +3.99 | +10.83 | +53.35 | +40.89 | +20.61 |
| AAL | Anglo American Plc | -5.26 | +4.50 | +1.56 | -1.84 | -7.38 | +1.87 | -25.11 | +21.45 |
| AZN | AstraZeneca plc | -3.68 | -0.15 | -10.23 | -0.02 | -16.45 | -8.77 | +0.39 | +22.23 |
| LSEG | London Stock Exchange Group plc | -3.15 | -6.68 | -4.23 | -4.27 | +11.46 | +27.76 | +44.16 | +28.62 |
| SSE | SSE plc | +0.49 | +4.68 | +17.83 | +14.30 | +0.55 | +0.47 | +12.86 | +30.44 |
| EXPN | Experian Plc | +0.26 | +1.06 | +7.35 | +10.48 | +3.88 | +31.68 | +66.51 | +32.78 |
| HLMA | Halma plc | -0.25 | +9.24 | +18.96 | +15.59 | +18.33 | +39.18 | +64.31 | +36.34 |
| RMV | Rightmove plc | +0.52 | +1.79 | +13.17 | +18.53 | +37.64 | +53.99 | +39.02 | +37.30 |
| CTEC | ConvaTec Group Plc | +0.63 | +1.54 | +12.76 | +31.85 | +22.18 | +37.74 | +35.42 | +39.86 |
| MRO | Melrose Industries plc | +6.57 | +12.85 | -3.23 | -6.05 | -11.29 | +3.14 | +14.07 | +40.45 |
| SBRY | Sainsbury (J) plc | +0.63 | -0.07 | +20.96 | +6.84 | +9.53 | +11.74 | +40.54 | +40.47 |
| ADM | Admiral Group | +0.84 | +0.72 | +14.62 | +28.45 | +31.20 | +58.98 | +54.88 | +44.32 |
| HWDN | Howden Joinery Group Plc | -4.93 | -0.71 | +14.78 | +6.21 | -4.93 | +32.30 | +43.73 | +44.82 |
| ICG | Intermediate Capital Group plc | -2.65 | -2.40 | -7.50 | -6.78 | -14.69 | +45.27 | +40.77 | +48.25 |
| ALW | Alliance Witan plc | -0.66 | +1.36 | +0.50 | -4.01 | -0.99 | +21.05 | +34.08 | +50.63 |
| MNG | M&G plc | -2.35 | +16.00 | +16.64 | +31.25 | +22.50 | +33.70 | +31.45 | +51.46 |
| HSX | Hiscox Ltd | -1.79 | +0.48 | +9.34 | +16.50 | +8.97 | +18.57 | +35.42 | +52.11 |
| AUTO | Auto Trader Group plc | +0.00 | -10.59 | +9.79 | +3.57 | +0.02 | +37.29 | +52.55 | +52.38 |
| AHT | Ashtead Group plc | -1.19 | +2.68 | -0.64 | -13.02 | -19.73 | -19.55 | +29.14 | +54.53 |
| FCIT | F&C Investment Trust plc | -0.18 | +1.68 | -0.73 | -2.16 | +7.09 | +26.22 | +38.42 | +56.10 |
| BT.A | BT Group plc | +3.51 | +10.69 | +16.52 | +32.25 | +35.24 | +50.20 | +3.15 | +58.20 |
| INF | Informa plc | -1.85 | -0.25 | -0.03 | -1.68 | -8.72 | +13.28 | +48.73 | +64.12 |
| GLEN | Glencore plc | -2.13 | +6.06 | -4.60 | -19.39 | -37.22 | -34.02 | -35.37 | +65.73 |
| PCT | Polar Capital Technology Trust plc | +0.88 | +7.98 | +12.38 | -1.15 | +1.47 | +59.35 | +87.50 | +67.48 |
| SMIN | Smiths Group Plc | -2.57 | +3.00 | +11.07 | +27.42 | +28.76 | +34.43 | +58.30 | +67.85 |
| FRES | Fresnillo | +1.83 | +27.36 | +57.28 | +126.53 | +159.30 | +136.71 | +85.52 | +69.05 |
| TSCO | Tesco plc | +1.78 | +5.08 | +23.19 | +9.59 | +29.97 | +61.21 | +62.32 | +73.86 |
| CCH | Coca-Cola HBC AG | -1.74 | -3.94 | +10.63 | +42.17 | +42.59 | +64.46 | +115.02 | +80.24 |
| SGE | Sage Group plc | -1.21 | +2.42 | +6.60 | -1.67 | +17.25 | +45.42 | +100.55 | +83.54 |
| PSON | Pearson plc | -0.89 | -12.50 | -9.90 | -16.66 | +8.99 | +29.05 | +38.05 | +83.73 |
| ANTO | Antofagasta plc | -5.83 | -4.56 | -6.74 | +4.53 | -17.64 | +16.70 | +44.44 | +84.24 |
| IAG | International Consolidated Airlines Group SA | -5.68 | -3.47 | +8.24 | +2.35 | +82.61 | +94.21 | +170.36 | +84.84 |
| IMB | Imperial Brands Group | -0.10 | +4.19 | +7.32 | +14.39 | +44.11 | +65.53 | +61.47 | +87.66 |
| SHEL | Shell plc | +2.23 | +10.91 | -1.58 | +11.42 | -3.35 | +15.76 | +32.12 | +93.12 |
| GAW | Games Workshop Group | -0.73 | +5.18 | +12.40 | +22.86 | +52.82 | +55.31 | +158.44 | +93.91 |
| PSH | Pershing Square Holdings Ltd | -3.47 | -1.25 | +0.59 | +0.27 | -10.55 | +39.79 | +60.17 | +96.47 |
| REL | RELX plc | -0.48 | -4.50 | +1.39 | +8.87 | +9.11 | +50.84 | +84.76 | +104.64 |
| IHG | InterContinental Hotels Group plc | -2.15 | -4.84 | -2.22 | -17.74 | -1.06 | +55.42 | +94.44 | +113.36 |
| CPG | Compass Group plc | -1.61 | -6.65 | +3.63 | -5.14 | +11.20 | +15.12 | +52.20 | +113.42 |
| IMI | IMI plc | -3.53 | +4.98 | +2.95 | +11.03 | +13.33 | +25.71 | +73.44 | +114.52 |
| BEZ | Beazley plc | -0.65 | -0.11 | +7.13 | +12.83 | +32.88 | +62.02 | +91.28 | +119.99 |
| HSBA | HSBC Holdings plc | -1.75 | -0.98 | -2.42 | +12.44 | +25.83 | +42.86 | +63.37 | +121.96 |
| WEIR | Weir Group plc | -3.79 | +4.45 | +3.30 | +11.82 | +19.73 | +40.67 | +77.20 | +123.75 |
| LLOY | Lloyds Banking Group plc | -2.95 | -3.78 | +6.09 | +38.77 | +34.77 | +76.94 | +76.98 | +128.68 |
| AV. | Aviva Plc | +1.95 | +1.15 | +11.32 | +33.61 | +28.76 | +59.97 | +55.07 | +131.20 |
| NXT | Next plc | -2.03 | -4.34 | +25.69 | +26.56 | +34.96 | +86.55 | +109.85 | +137.30 |
| DPLM | Diploma plc | +1.53 | +2.84 | +21.71 | +12.82 | +16.04 | +63.30 | +121.87 | +156.04 |
| AAF | Airtel Africa plc | -3.05 | -4.40 | +9.15 | +58.10 | +44.89 | +53.44 | +26.62 | +157.42 |
| STAN | Standard Chartered plc | -1.48 | +1.00 | +0.35 | +18.53 | +60.79 | +76.94 | +101.68 | +169.97 |
| BARC | Barclays plc | -2.13 | -1.44 | +7.13 | +21.81 | +55.55 | +119.43 | +106.86 | +172.58 |
| BAB | Babcock International Group | -0.19 | +16.50 | +46.72 | +112.53 | +95.90 | +263.51 | +239.35 | +214.03 |
| MKS | Marks & Spencer Group plc | -5.50 | -5.65 | +6.02 | -6.52 | +18.79 | +91.25 | +154.58 | +224.77 |
| BA. | BAE Systems plc | -2.49 | +2.01 | +17.83 | +62.42 | +40.40 | +100.47 | +146.07 | +269.35 |
| NWG | NatWest Group plc | -5.56 | -5.52 | +7.97 | +24.51 | +57.02 | +115.66 | +109.49 | +271.50 |
| CNA | Centrica plc | +0.00 | +5.99 | +16.33 | +31.84 | +23.02 | +41.80 | +101.99 | +298.81 |
| III | 3i Group Plc | -2.33 | -2.31 | +8.32 | +13.10 | +27.68 | +116.59 | +268.99 | +382.02 |
| RR. | Rolls Royce Holdings Plc | +0.14 | +6.08 | +10.74 | +54.03 | +87.36 | +473.29 | +980.17 | +712.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
