FTSE 100: Performance
10,673.94
-108.72 (-1.01%)Day high
10,784.16
10,784.16
Day low
10,528.07
10,528.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ITH | Ithaca Energy plc | -18.10 | -9.56 | +6.71 | -1.90 | +9.73 | +141.25 | +49.22 | n/a |
| HLN | Haleon plc | +6.11 | +1.47 | -8.55 | +1.25 | -5.47 | -6.97 | +5.00 | n/a |
| MTLN | Metlen Energy & Metals Plc | -7.18 | -10.43 | -11.09 | +16.49 | +1.95 | n/a | n/a | n/a |
| WPP | WPP plc | +0.76 | +7.47 | +3.47 | +49.08 | +51.20 | -52.42 | -43.51 | -61.89 |
| CRDA | Croda International plc | +0.60 | +9.53 | +11.73 | +28.09 | +31.63 | +0.00 | -17.41 | -60.98 |
| JD. | JD Sports Fashion plc | +3.70 | +18.67 | +1.97 | +40.21 | +13.83 | -22.46 | -27.77 | -57.48 |
| SPX | Spirax Group plc | -2.34 | -0.82 | -1.02 | -3.82 | +3.62 | +14.51 | -12.95 | -55.15 |
| DGE | Diageo plc | +7.14 | +17.40 | +8.66 | +20.00 | +12.05 | -18.37 | -40.76 | -50.18 |
| BTRW | Barratt Redrow Plc | +2.88 | +7.60 | +4.03 | +25.93 | -11.68 | -23.52 | -24.35 | -49.30 |
| BRBY | Burberry Group plc | +5.22 | +7.42 | -7.28 | -8.57 | -5.26 | +36.18 | -34.69 | -44.82 |
| RTO | Rentokil Initial Plc | +0.57 | +17.76 | -3.14 | -29.61 | -14.99 | -12.93 | -19.96 | -42.15 |
| PRU | Prudential plc | +0.15 | -0.17 | -10.17 | -22.08 | -14.53 | +38.99 | +2.56 | -37.47 |
| BBOX | Tritax Big Box REIT plc | +0.55 | +2.88 | -11.06 | -4.44 | -4.44 | +9.18 | +1.04 | -35.44 |
| SGRO | Segro Plc | +0.13 | -0.74 | -5.05 | +27.50 | +26.54 | +19.09 | +20.50 | -31.27 |
| LMP | LondonMetric Property plc | +1.90 | +8.05 | -3.89 | -1.93 | -2.94 | -1.00 | +8.42 | -31.07 |
| STJ | St James's Place Plc | +8.08 | +8.23 | +0.58 | -8.95 | -14.82 | +38.85 | +70.87 | -30.34 |
| WTB | Whitbread plc | +3.21 | +10.82 | +11.83 | +20.50 | -0.56 | -8.07 | -14.18 | -17.48 |
| ICG | ICG Plc | +2.43 | +7.53 | -6.31 | +0.58 | -2.46 | -11.38 | +37.83 | -17.10 |
| BLND | British Land Co plc | +1.32 | +9.12 | -2.54 | +9.34 | +9.40 | +12.37 | +36.92 | -16.84 |
| SN. | Smith & Nephew plc | +4.83 | +14.78 | +5.74 | +3.89 | -6.52 | +25.13 | +18.04 | -15.19 |
| ABDN | Aberdeen Group Plc | +1.27 | -5.89 | -11.05 | +4.43 | +11.12 | +64.56 | +36.71 | -12.48 |
| EXPN | Experian Plc | +2.58 | +22.41 | +8.27 | +14.61 | -12.86 | -20.15 | +17.35 | -11.42 |
| HWDN | Howden Joinery Group Plc | +5.41 | +11.52 | +1.56 | +6.41 | +3.29 | -0.06 | +33.85 | -10.33 |
| AUTO | Autotrader Group Plc | +3.16 | +19.57 | +8.52 | +11.04 | -30.45 | -34.15 | -10.13 | -9.04 |
| MRO | Melrose Industries plc | -1.06 | +0.93 | -2.49 | -10.17 | -24.44 | -7.05 | -8.22 | -7.43 |
| RKT | Reckitt Benckiser Group Plc | +3.37 | +12.32 | +6.52 | +18.81 | -4.31 | +14.22 | +1.86 | -7.30 |
| LAND | Land Securities Group plc | +1.65 | +9.80 | -4.91 | +12.53 | +6.27 | +16.30 | +13.61 | -4.21 |
| SMT | Scottish Mortgage Investment Trust plc | -1.67 | -10.23 | +7.73 | +1.20 | +34.06 | +65.58 | +117.46 | -3.83 |
| DCC | DCC Energy Plc | +0.08 | +0.16 | +1.18 | +11.40 | +35.22 | +32.12 | +41.20 | +2.90 |
| LGEN | Legal & General Group plc | +0.30 | +4.92 | -2.34 | +20.89 | +26.17 | +39.13 | +37.19 | +3.99 |
| EZJ | easyJet plc | +0.80 | +0.91 | +2.15 | +83.19 | +43.03 | +28.07 | +72.83 | +4.14 |
| VOD | Vodafone Group plc | -2.18 | -6.87 | -2.35 | -1.48 | +33.66 | +60.78 | +47.73 | +4.62 |
| BNZL | Bunzl plc | -0.07 | +7.27 | +1.06 | +16.11 | +28.46 | -18.51 | -0.45 | +4.76 |
| ABF | Associated British Foods plc | +3.51 | +8.51 | -6.00 | +8.80 | -11.32 | -14.19 | -5.51 | +5.49 |
| HLMA | Halma plc | -2.78 | -5.79 | -11.84 | -28.08 | -2.22 | +29.52 | +78.96 | +12.11 |
| ULVR | Unilever plc | +1.22 | +7.90 | +4.69 | +12.91 | -4.59 | -4.80 | +13.69 | +12.36 |
| KGF | Kingfisher | +6.45 | +13.80 | +15.20 | +29.32 | +20.61 | +27.99 | +71.16 | +12.63 |
| CTEC | ConvaTec Group Plc | +2.45 | +14.65 | +10.41 | +17.56 | +7.19 | +15.60 | +20.04 | +12.79 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.80 | +16.43 | +18.07 | +31.58 | +54.58 | +16.98 |
| GSK | GSK plc | +1.89 | +7.05 | -2.40 | +0.80 | +6.27 | +37.91 | +34.52 | +17.22 |
| IGG | IG Group Holdings Plc | -0.21 | -2.70 | -28.66 | -39.67 | -16.20 | +2.52 | +42.25 | +18.48 |
| SVT | Severn Trent Plc | +0.00 | +6.17 | +6.10 | +2.70 | +16.94 | +27.06 | +24.66 | +19.31 |
| ALW | Alliance Witan plc | -1.04 | -4.98 | -3.40 | +2.30 | +4.87 | +7.74 | +30.21 | +23.93 |
| SBRY | Sainsbury (J) plc | +2.69 | +10.22 | +0.11 | +9.51 | -0.31 | +32.45 | +31.13 | +24.76 |
| REL | RELX plc | +0.80 | +17.31 | +15.87 | +14.90 | -9.05 | -17.89 | +5.64 | +28.34 |
| WEIR | Weir plc | -7.75 | -11.42 | -12.54 | -8.82 | -18.80 | +10.60 | +35.09 | +29.56 |
| LSEG | London Stock Exchange Group plc | -0.38 | +12.83 | +8.14 | +1.31 | -0.17 | -12.95 | +13.81 | +32.93 |
| ADM | Admiral Group | +1.55 | +7.78 | +0.87 | +17.57 | +22.33 | +55.86 | +58.63 | +35.56 |
| BT.A | BT Group plc | -4.53 | +11.14 | +8.50 | -3.08 | +19.59 | +52.71 | +74.72 | +35.63 |
| AAL | Anglo American Plc | -0.08 | -10.86 | -6.92 | -3.31 | +31.52 | +57.73 | +70.10 | +38.33 |
| GLEN | Glencore plc | -4.69 | -13.66 | -12.52 | -12.96 | +37.64 | +23.40 | +12.02 | +40.11 |
| SDLF | Standard Life Plc | +0.27 | +5.51 | -0.64 | +22.01 | +35.77 | +89.93 | +97.40 | +40.14 |
| FCIT | F&C Investment Trust | -2.03 | -6.12 | -4.37 | -0.26 | +8.20 | +21.18 | +50.30 | +40.94 |
| RIO | Rio Tinto plc | +3.07 | -12.33 | -15.77 | -18.64 | +19.43 | +24.55 | +17.73 | +41.96 |
| NG. | National Grid | -0.40 | +8.56 | +4.47 | -3.75 | +7.67 | +27.09 | +38.27 | +43.10 |
| UU. | United Utilities Group Plc | +0.59 | +8.82 | +8.05 | +7.60 | +26.37 | +48.65 | +44.61 | +44.88 |
| AZN | AstraZeneca plc | -0.21 | +16.49 | +17.55 | +2.68 | +8.54 | +40.40 | +35.56 | +49.64 |
| INF | Informa plc | +1.33 | -5.68 | -7.56 | +1.43 | -14.39 | +0.10 | +16.94 | +52.59 |
| SGE | Sage Group plc | +0.13 | +15.92 | +13.38 | +31.40 | +4.48 | +15.58 | +21.03 | +56.54 |
| CPG | Compass Group plc | -1.42 | +10.77 | +2.56 | +11.62 | +0.98 | -4.39 | +22.44 | +57.14 |
| IMI | IMI plc | -2.64 | -10.99 | -10.48 | -2.23 | +12.44 | +68.90 | +88.18 | +57.42 |
| MNG | M&G plc | +0.19 | +2.46 | -12.08 | +4.85 | +17.94 | +63.99 | +56.45 | +58.78 |
| SSE | SSE plc | +0.84 | +7.16 | +11.49 | +4.52 | +39.27 | +54.01 | +58.53 | +60.59 |
| BP. | BP Plc | -10.84 | -0.27 | +7.64 | +1.47 | +21.95 | +44.73 | +13.81 | +61.96 |
| CCH | Coca-Cola HBC AG | -10.97 | -1.13 | -14.81 | -5.42 | +19.18 | +49.25 | +97.45 | +62.20 |
| GAW | Games Workshop Group | +1.97 | -2.90 | -15.10 | -19.46 | +3.34 | +38.03 | +56.12 | +63.50 |
| CCC | Computacenter plc | -6.97 | -15.40 | -5.94 | +18.28 | +62.33 | +112.29 | +77.10 | +70.78 |
| SMIN | Smiths Group Plc | -4.60 | -9.62 | -3.88 | -1.04 | +2.51 | +68.28 | +59.62 | +79.30 |
| BATS | British American Tobacco plc | -0.54 | +14.20 | +4.36 | +4.03 | +9.81 | +66.74 | +81.70 | +79.52 |
| III | 3i Group Plc | +3.15 | +5.69 | -12.05 | -5.38 | -40.52 | -27.71 | +27.46 | +83.97 |
| IMB | Imperial Brands Group | +1.19 | +20.51 | +7.76 | +4.85 | -6.30 | +23.82 | +65.63 | +89.91 |
| AV. | Aviva Plc | +0.00 | +6.60 | +3.32 | +17.78 | +8.45 | +60.29 | +80.43 | +90.39 |
| NXT | Next plc | +0.85 | +6.10 | -1.46 | +17.53 | +7.61 | +56.38 | +114.89 | +90.66 |
| LLOY | Lloyds Banking Group plc | +2.55 | -9.29 | -16.41 | -3.60 | +5.20 | +75.09 | +127.58 | +95.26 |
| INVP | Investec Plc | +1.49 | -0.57 | -8.56 | -0.08 | +6.59 | +0.99 | +27.83 | +97.74 |
| TSCO | Tesco plc | +2.59 | +17.87 | +16.46 | +16.68 | +16.78 | +55.05 | +100.80 | +101.20 |
| PCT | Polar Capital Technology Trust plc | -7.76 | -24.41 | -18.31 | -15.34 | +18.29 | +69.98 | +142.35 | +104.07 |
| EDV | Endeavour Mining plc | +9.58 | -2.71 | +5.30 | -12.48 | +34.23 | +148.88 | +136.10 | +107.29 |
| PSON | Pearson plc | -0.38 | +5.03 | +5.37 | +14.75 | +29.18 | +9.10 | +35.74 | +117.65 |
| DPLM | Diploma plc | -2.85 | -11.07 | -8.98 | -3.25 | +30.29 | +58.79 | +140.21 | +118.44 |
| BARC | Barclays plc | +1.25 | -6.05 | -19.18 | -5.06 | +2.55 | +62.79 | +208.33 | +118.45 |
| SHEL | Shell plc | -7.78 | +1.96 | +12.29 | +15.91 | +30.61 | +43.59 | +39.24 | +121.13 |
| MKS | Marks & Spencer Group plc | +5.15 | +12.29 | +6.59 | +29.80 | +11.33 | +8.79 | +97.81 | +123.41 |
| ANTO | Antofagasta plc | -0.42 | -18.70 | -21.67 | -18.48 | +13.36 | +80.31 | +130.68 | +127.64 |
| AAF | Airtel Africa plc | +7.18 | -10.62 | -16.39 | -24.15 | -5.39 | +178.30 | +138.69 | +129.04 |
| HSX | Hiscox Ltd | +1.81 | +3.41 | +5.63 | +23.42 | +41.29 | +79.12 | +97.93 | +132.10 |
| CNA | Centrica plc | -0.79 | +2.57 | -1.46 | -27.68 | -14.67 | +31.45 | -1.88 | +138.58 |
| IAG | International Consolidated Airlines Group SA | +7.72 | -1.36 | -2.76 | +10.98 | +4.73 | +95.54 | +190.49 | +140.73 |
| IHG | InterContinental Hotels Group plc | +6.43 | +10.52 | +12.13 | +22.04 | +39.02 | +46.99 | +129.01 | +147.98 |
| NWG | NatWest Group plc | +1.35 | -12.12 | -17.48 | +1.98 | -2.23 | +50.50 | +209.48 | +151.59 |
| FRES | Fresnillo | +12.44 | -7.03 | -8.22 | -27.41 | +13.20 | +259.51 | +351.49 | +178.91 |
| HSBA | HSBC Holdings plc | +2.16 | -11.38 | -14.24 | -2.89 | +19.82 | +80.14 | +114.11 | +198.36 |
| BAB | Babcock International Group | -1.71 | +11.02 | -15.42 | -10.37 | -15.42 | +106.33 | +159.01 | +205.09 |
| BA. | BAE Systems plc | -10.82 | -0.49 | -16.09 | -11.65 | +1.93 | +37.45 | +71.48 | +221.60 |
| BBY | Balfour Beatty plc | -0.64 | -5.39 | -3.07 | -1.22 | +26.81 | +94.58 | +172.04 | +243.35 |
| STAN | Standard Chartered plc | +1.85 | -7.10 | -4.65 | +9.81 | +30.08 | +122.00 | +231.17 | +356.49 |
| BGEO | Lion Finance Group Plc | +6.32 | -3.98 | +5.09 | +14.30 | +66.97 | +177.14 | +267.53 | +718.82 |
| RR. | Rolls Royce Holdings Plc | +1.76 | -12.31 | -17.75 | -1.41 | +11.46 | +119.72 | +462.78 | +782.33 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.88 | +13.26 | +8.56 | +24.27 | +30.48 | +48.77 | +15,464.44 | +18,507.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
