FTSE 100: Performance
10,369.75
60.53 (0.59%)Day high
10,380.52
10,380.52
Day low
10,253.15
10,253.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -1.14 | +4.56 | +36.85 | +68.58 | +142.67 | +211.96 | +116.05 | n/a |
| HLN | Haleon plc | +5.07 | +5.74 | +11.05 | +14.36 | +5.32 | +20.82 | +20.40 | n/a |
| CRDA | Croda International plc | +5.72 | +4.61 | +3.55 | +11.74 | -7.30 | -41.84 | -59.73 | -55.08 |
| ENT | Entain plc | +0.96 | -20.86 | -17.62 | -39.43 | -17.79 | -36.77 | -60.77 | -52.54 |
| JD. | JD Sports Fashion plc | -0.56 | -2.68 | -2.91 | -5.11 | -4.04 | -26.57 | -55.36 | -52.32 |
| MNDI | Mondi plc | +4.03 | -2.54 | +8.21 | -16.11 | -32.00 | -35.29 | -43.83 | -49.34 |
| PSN | Persimmon plc | +0.53 | +4.43 | +17.45 | +22.01 | +12.27 | -0.95 | -2.52 | -48.88 |
| BTRW | Barratt Redrow Plc | -0.57 | +3.57 | +2.47 | +1.37 | -14.79 | -27.17 | -17.19 | -45.63 |
| DGE | Diageo plc | +5.04 | +7.06 | +4.76 | -11.27 | -21.86 | -40.77 | -50.58 | -41.38 |
| SPX | Spirax Group plc | +1.86 | +6.25 | +5.04 | +22.01 | -5.73 | -25.19 | -38.61 | -34.28 |
| HIK | Hikma Pharmaceuticals | +0.72 | -2.84 | +1.18 | -18.26 | -32.87 | -19.81 | -10.70 | -33.62 |
| BRBY | Burberry Group plc | +7.37 | -13.24 | +0.90 | -6.46 | -4.45 | -9.82 | -51.50 | -33.13 |
| EZJ | easyJet plc | +1.74 | -6.91 | +1.59 | -1.56 | -8.14 | -14.30 | -1.80 | -30.27 |
| RMV | Rightmove plc | -9.43 | -11.61 | -31.68 | -45.64 | -33.02 | -19.58 | -25.52 | -26.45 |
| SDR | Schroders plc | +1.20 | +10.12 | +17.78 | +16.23 | +23.11 | +13.54 | -8.32 | -23.48 |
| SGRO | Segro Plc | -0.95 | +4.48 | +4.10 | +14.75 | +5.18 | -12.67 | -13.33 | -21.78 |
| ITRK | Intertek Group plc | +0.31 | -2.91 | -11.06 | -3.74 | -11.85 | +0.02 | -0.49 | -20.88 |
| LSEG | London Stock Exchange Group plc | -7.63 | -17.58 | -20.85 | -25.72 | -36.21 | -14.96 | -1.65 | -20.61 |
| SN. | Smith & Nephew plc | +2.01 | +0.88 | +2.01 | -5.27 | +23.61 | +13.43 | +7.69 | -18.31 |
| WTB | Whitbread plc | -1.28 | +5.66 | -5.42 | -11.58 | -2.82 | -24.10 | -13.48 | -18.02 |
| VOD | Vodafone Group plc | +2.98 | +10.05 | +26.89 | +29.45 | +62.65 | +66.99 | +21.99 | -17.51 |
| AUTO | Autotrader Group Plc | -9.70 | -15.22 | -39.17 | -41.64 | -38.02 | -33.52 | -21.95 | -15.81 |
| ABF | Associated British Foods plc | +1.65 | -9.80 | -13.70 | -12.30 | +3.61 | -14.80 | +0.03 | -15.44 |
| DCC | DCC plc | +5.44 | +10.79 | +2.47 | +4.94 | -7.42 | -15.14 | +4.18 | -14.25 |
| LMP | LondonMetric Property plc | +0.05 | +5.88 | +3.31 | +2.67 | +5.54 | +6.16 | -0.10 | -12.59 |
| SMT | Scottish Mortgage Investment Trust plc | -3.54 | +0.25 | +10.44 | +12.55 | +11.36 | +54.86 | +54.35 | -11.02 |
| BLND | British Land Co plc | -1.30 | +1.09 | +4.01 | +14.74 | +9.76 | +7.20 | -10.20 | -10.79 |
| RTO | Rentokil Initial Plc | +2.06 | -0.02 | +11.06 | +27.32 | +15.69 | +13.58 | -8.87 | -9.84 |
| BNZL | Bunzl plc | +4.98 | +4.98 | -3.50 | -4.36 | -37.32 | -33.06 | -30.24 | -8.20 |
| EXPN | Experian Plc | -9.39 | -26.15 | -28.92 | -34.84 | -37.10 | -24.20 | -18.68 | -5.23 |
| ADM | Admiral Group | +1.82 | -7.41 | -12.94 | -18.46 | +0.76 | +12.54 | +22.22 | -5.08 |
| ICG | ICG Plc | -6.34 | -19.81 | -12.73 | -20.93 | -28.57 | -4.68 | +16.84 | -4.55 |
| BKG | Berkeley Group Holdings plc | +1.36 | +7.02 | +5.67 | +13.17 | +9.43 | -12.64 | -2.11 | -4.07 |
| PRU | Prudential plc | -1.91 | -1.17 | +9.45 | +21.73 | +74.42 | +39.13 | -8.38 | -3.16 |
| LGEN | Legal & General Group plc | +0.79 | +0.60 | +10.64 | +4.29 | +11.85 | +6.24 | +4.09 | +3.37 |
| RKT | Reckitt Benckiser Group Plc | +5.06 | +5.61 | +9.55 | +15.73 | +21.67 | +10.46 | +10.65 | +4.23 |
| LAND | Land Securities Group plc | +1.46 | +5.68 | +3.45 | +12.53 | +11.30 | -0.96 | -8.49 | +5.00 |
| PHNX | Phoenix Group Holdings Plc | +1.22 | +1.08 | +9.51 | +9.03 | +43.80 | +49.10 | +17.84 | +6.87 |
| CTEC | ConvaTec Group Plc | -1.91 | -7.62 | -3.42 | +0.00 | -4.65 | -5.29 | -6.47 | +11.46 |
| ULVR | Unilever plc | +6.26 | +10.67 | +1.60 | +3.36 | +0.01 | +17.87 | +12.09 | +17.25 |
| REL | RELX plc | -16.83 | -30.31 | -35.31 | -41.17 | -46.95 | -34.74 | -12.16 | +17.63 |
| HWDN | Howden Joinery Group Plc | +1.85 | +2.46 | +3.96 | -0.64 | +2.96 | +9.24 | +17.13 | +18.37 |
| MRO | Melrose Industries plc | +0.64 | +1.61 | +2.31 | +8.47 | +1.12 | +6.53 | +41.70 | +20.00 |
| RIO | Rio Tinto plc | +1.56 | +8.77 | +30.12 | +51.97 | +36.15 | +26.86 | +13.16 | +21.76 |
| KGF | Kingfisher | +2.81 | +7.97 | +11.76 | +26.73 | +41.34 | +59.69 | +23.80 | +23.44 |
| PSON | Pearson plc | -6.16 | -14.44 | -10.38 | -17.08 | -32.02 | -4.38 | -3.17 | +24.16 |
| STJ | St James's Place Plc | -1.58 | +3.31 | +13.38 | +10.81 | +36.00 | +130.94 | +18.73 | +27.70 |
| AHT | Ashtead Group plc | +5.31 | -9.10 | +3.05 | -1.79 | -2.95 | -5.80 | -13.01 | +28.27 |
| SVT | Severn Trent Plc | +1.81 | +5.04 | +5.45 | +10.53 | +20.79 | +17.55 | +4.93 | +30.46 |
| ALW | Alliance Witan plc | +0.16 | -2.78 | -1.26 | +0.32 | -3.97 | +8.26 | +22.37 | +38.24 |
| AAL | Anglo American Plc | +0.79 | +5.47 | +22.07 | +61.65 | +42.93 | +92.13 | +4.47 | +40.97 |
| UU. | United Utilities Group Plc | +2.33 | +4.93 | +4.50 | +10.14 | +28.04 | +21.64 | +19.03 | +42.03 |
| SBRY | Sainsbury (J) plc | +4.87 | +1.02 | -5.56 | +13.74 | +27.18 | +21.92 | +26.03 | +42.43 |
| SGE | Sage Group plc | -11.80 | -20.79 | -24.27 | -28.83 | -36.34 | -26.80 | +6.27 | +42.73 |
| HLMA | Halma plc | +0.11 | -1.93 | +3.50 | +9.78 | +22.51 | +63.20 | +54.33 | +44.34 |
| CPG | Compass Group plc | -2.83 | -7.81 | -14.76 | -19.81 | -22.28 | -1.98 | +10.25 | +46.96 |
| FCIT | F&C Investment Trust plc | +1.45 | +0.08 | +3.95 | +8.98 | +6.59 | +27.47 | +29.04 | +57.36 |
| HSX | Hiscox Ltd | +1.21 | +8.62 | +10.78 | +8.77 | +36.74 | +45.35 | +33.57 | +57.40 |
| INF | Informa plc | -4.84 | -6.64 | -14.32 | -3.72 | -5.06 | +6.22 | +24.06 | +59.87 |
| NXT | Next plc | -2.75 | -9.57 | -10.35 | +6.39 | +31.61 | +54.20 | +89.71 | +62.84 |
| NG. | National Grid | +4.09 | +9.64 | +10.73 | +18.71 | +31.50 | +34.89 | +34.43 | +64.21 |
| BT.A | BT Group plc | +7.97 | +13.74 | +13.86 | -2.59 | +38.80 | +92.99 | +58.50 | +65.94 |
| MNG | M&G plc | -0.03 | +4.04 | +13.96 | +17.65 | +44.47 | +40.21 | +50.07 | +66.51 |
| GSK | GSK plc | +17.13 | +15.71 | +23.59 | +60.09 | +48.56 | +32.97 | +50.44 | +69.74 |
| SSE | SSE plc | +3.63 | +10.23 | +31.97 | +35.46 | +60.03 | +50.34 | +43.14 | +70.75 |
| GAW | Games Workshop Group | -0.23 | -8.20 | +9.32 | +6.38 | +16.83 | +75.81 | +81.83 | +70.95 |
| BATS | British American Tobacco plc | +5.32 | +14.20 | +10.82 | +8.88 | +38.41 | +95.13 | +48.10 | +72.43 |
| SMIN | Smiths Group Plc | +3.03 | +6.16 | +3.03 | +10.61 | +26.02 | +58.60 | +46.10 | +74.02 |
| WEIR | Weir Group plc | +5.46 | +15.32 | +17.15 | +36.52 | +44.27 | +85.65 | +87.13 | +76.50 |
| TSCO | Tesco plc | +6.33 | -0.64 | -4.70 | +7.39 | +16.82 | +55.95 | +83.41 | +83.48 |
| GLEN | Glencore plc | -4.24 | +11.72 | +32.90 | +67.90 | +34.89 | +16.47 | -12.42 | +84.45 |
| CCH | Coca-Cola HBC AG | +7.90 | +15.44 | +21.29 | +16.70 | +42.54 | +86.11 | +116.95 | +88.50 |
| BP. | BP Plc | +3.07 | +10.70 | +4.22 | +11.08 | +11.43 | -0.19 | -0.06 | +89.66 |
| AZN | AstraZeneca plc | +3.71 | +0.47 | +9.90 | +27.59 | +19.67 | +33.89 | +33.31 | +93.87 |
| AV. | Aviva Plc | +1.42 | -6.55 | -4.70 | -1.41 | +25.40 | +50.13 | +44.64 | +97.74 |
| PCT | Polar Capital Technology Trust plc | -2.21 | +2.42 | +5.19 | +21.96 | +29.95 | +73.57 | +141.79 | +102.50 |
| SHEL | Shell plc | -0.70 | +1.00 | -2.65 | +1.76 | +4.84 | +11.47 | +15.68 | +106.16 |
| IHG | InterContinental Hotels Group plc | +5.64 | +4.28 | +11.22 | +21.96 | -2.07 | +39.84 | +84.16 | +108.55 |
| IMI | IMI plc | +2.97 | +12.23 | +14.13 | +28.92 | +46.67 | +66.32 | +85.28 | +120.81 |
| DPLM | Diploma plc | +1.69 | -1.64 | +0.84 | +0.00 | +19.64 | +64.24 | +83.27 | +130.21 |
| IMB | Imperial Brands Group | +8.97 | +9.83 | +5.29 | +10.92 | +18.27 | +76.54 | +63.53 | +134.05 |
| ANTO | Antofagasta plc | -1.84 | +1.10 | +30.41 | +82.01 | +100.78 | +102.95 | +110.09 | +141.71 |
| IAG | International Consolidated Airlines Group SA | +4.85 | +0.34 | +5.89 | +17.15 | +20.67 | +195.39 | +158.12 | +178.15 |
| MKS | Marks & Spencer Group plc | +5.54 | +17.95 | -0.69 | +15.34 | +9.37 | +57.71 | +143.63 | +179.29 |
| III | 3i Group Plc | +0.06 | +3.36 | -21.01 | -17.80 | -16.74 | +44.78 | +105.14 | +185.60 |
| LLOY | Lloyds Banking Group plc | -2.02 | +6.43 | +17.13 | +31.86 | +68.53 | +154.89 | +102.06 | +188.51 |
| BARC | Barclays plc | -1.46 | -1.90 | +16.91 | +31.30 | +55.80 | +227.48 | +156.83 | +225.43 |
| HSBA | HSBC Holdings plc | +1.59 | +7.26 | +19.93 | +39.78 | +53.99 | +106.61 | +119.09 | +232.69 |
| BEZ | Beazley plc | +9.09 | +53.35 | +37.79 | +33.33 | +42.64 | +122.10 | +88.13 | +234.78 |
| FRES | Fresnillo | -0.22 | +0.44 | +66.40 | +123.20 | +390.57 | +622.90 | +346.46 | +258.64 |
| NWG | NatWest Group plc | -0.87 | -0.18 | +9.75 | +25.46 | +47.22 | +199.73 | +119.65 | +259.44 |
| CNA | Centrica plc | +0.31 | +8.40 | +7.89 | +13.78 | +38.96 | +43.81 | +97.56 | +269.93 |
| BA. | BAE Systems plc | -4.81 | -0.13 | +3.75 | +1.13 | +58.57 | +55.87 | +123.90 | +296.41 |
| AAF | Airtel Africa plc | +2.63 | -10.93 | +11.66 | +54.67 | +125.93 | +206.17 | +179.05 | +314.68 |
| STAN | Standard Chartered plc | +1.05 | +2.45 | +16.94 | +37.19 | +69.50 | +213.69 | +180.24 | +319.70 |
| BAB | Babcock International Group | -3.07 | +0.22 | +16.89 | +38.27 | +140.66 | +198.63 | +358.47 | +482.01 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -1.25 | +8.62 | +12.96 | +102.81 | +286.72 | +1,037.12 | +1,208.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.62 | +11.30 | +5.66 | +5.66 | +9.08 | +10,978.13 | +13,693.77 | +16,651.33 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
