FTSE 100: Performance
10,004.48
-102.36 (-1.01%)Day high
10,106.99
10,106.99
Day low
9,973.82
9,973.82
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -2.13 | -15.45 | +8.94 | +41.01 | +143.34 | +194.13 | +131.83 | n/a |
| HLN | Haleon plc | -6.29 | -4.23 | -2.74 | +10.81 | -5.31 | +9.62 | +11.10 | n/a |
| MTLN | Metlen Energy & Metals Plc | -2.38 | -7.44 | -20.80 | -27.24 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -5.11 | -26.08 | -26.61 | -27.32 | -35.64 | -42.12 | -38.14 | -64.98 |
| PSN | Persimmon plc | -6.53 | -26.18 | -15.05 | +0.99 | -6.22 | -13.71 | -6.38 | -62.81 |
| ENT | Entain plc | +4.33 | +0.60 | -23.00 | -35.41 | -12.32 | -27.13 | -51.43 | -62.59 |
| JD. | JD Sports Fashion plc | -1.93 | -13.82 | -16.67 | -22.01 | -6.29 | -37.26 | -57.87 | -57.75 |
| CRDA | Croda International plc | +8.09 | -8.99 | +3.09 | +6.34 | -2.04 | -42.65 | -55.84 | -55.72 |
| MNDI | Mondi plc | +3.68 | -2.90 | -3.78 | -15.29 | -29.37 | -37.49 | -33.56 | -54.17 |
| DGE | Diageo plc | -3.50 | -15.83 | -13.29 | -22.03 | -32.03 | -52.31 | -61.74 | -53.78 |
| BRBY | Burberry Group plc | -0.09 | -11.21 | -16.53 | -6.11 | +29.52 | -12.21 | -55.06 | -44.64 |
| SPX | Spirax Group plc | -1.03 | -14.22 | -0.74 | -2.18 | +0.07 | -33.55 | -40.49 | -41.01 |
| ITRK | Intertek Group plc | +1.36 | -19.62 | -20.00 | -18.99 | -25.24 | -24.34 | -5.17 | -34.21 |
| WTB | Whitbread plc | -1.72 | -10.35 | -8.45 | -25.79 | -8.92 | -28.73 | -16.97 | -30.98 |
| PRU | Prudential plc | +2.10 | -3.62 | -5.12 | +6.12 | +32.16 | +41.14 | +6.74 | -30.16 |
| BLND | British Land Co plc | -5.07 | -13.81 | -9.05 | +2.72 | -1.44 | -9.29 | -2.87 | -29.64 |
| RMV | Rightmove plc | -5.19 | +1.74 | -18.34 | -40.18 | -39.51 | -23.30 | -23.30 | -28.64 |
| DCC | DCC plc | -0.52 | -10.17 | -2.32 | -1.87 | -11.04 | -18.56 | +7.81 | -27.79 |
| SGRO | Segro Plc | -9.10 | -16.97 | -3.16 | +6.07 | -3.43 | -24.29 | -5.52 | -25.96 |
| BKG | Berkeley Group Holdings plc | -5.93 | -19.33 | -10.10 | -4.49 | -3.22 | -26.17 | -13.18 | -22.10 |
| ABF | Associated British Foods plc | -1.26 | -6.04 | -13.00 | -8.27 | -3.42 | -24.39 | -4.25 | -21.28 |
| LAND | Land Securities Group plc | -6.45 | -15.80 | -8.92 | -4.09 | +0.55 | -14.97 | -3.89 | -20.54 |
| RKT | Reckitt Benckiser Group Plc | -4.20 | -19.57 | -14.73 | -8.14 | -0.85 | +18.81 | -16.38 | -20.40 |
| BBOX | Tritax Big Box REIT plc | -6.07 | -15.94 | -3.68 | +1.98 | +2.35 | -8.16 | +8.76 | -18.96 |
| ICG | ICG Plc | -1.40 | -8.15 | -24.54 | -30.20 | -25.27 | -26.34 | +32.42 | -18.09 |
| VOD | Vodafone Group plc | +1.33 | -6.03 | +14.12 | +30.33 | +53.38 | +61.82 | +24.92 | -17.85 |
| AUTO | Autotrader Group Plc | -2.71 | -0.65 | -20.35 | -38.19 | -37.81 | -36.62 | -20.81 | -17.10 |
| LMP | LondonMetric Property plc | -6.74 | -13.67 | -2.53 | +1.63 | +0.39 | -7.83 | +9.48 | -13.17 |
| LGEN | Legal & General Group plc | -2.64 | -9.70 | -6.21 | +3.49 | +0.04 | -4.44 | +5.93 | -11.80 |
| KGF | Kingfisher | -7.55 | -21.17 | -7.40 | -1.67 | +19.81 | +20.16 | +12.33 | -10.76 |
| SN. | Smith & Nephew plc | -3.36 | -10.14 | -0.86 | -8.30 | +10.61 | +18.75 | +6.75 | -10.54 |
| BNZL | Bunzl plc | -6.02 | +0.84 | +3.95 | -8.64 | -27.89 | -29.01 | -28.54 | -7.31 |
| SDLF | Standard Life Plc | -3.08 | -10.71 | -7.59 | +8.43 | +17.68 | +28.08 | +23.09 | -7.11 |
| RTO | Rentokil Initial Plc | -3.10 | +4.39 | +5.90 | +30.11 | +34.14 | +0.99 | -17.30 | -4.41 |
| STJ | St James's Place Plc | -3.85 | -8.90 | -12.36 | -1.29 | +18.79 | +160.32 | +4.26 | -3.85 |
| SDR | Schroders plc | +0.17 | -2.05 | +43.43 | +55.14 | +50.18 | +52.38 | +31.38 | -2.07 |
| ULVR | Unilever plc | -4.01 | -16.26 | -6.88 | -9.62 | -10.45 | +1.60 | -4.20 | -0.96 |
| EXPN | Experian Plc | -7.43 | -4.96 | -25.39 | -30.76 | -30.17 | -27.76 | -2.62 | +1.40 |
| MRO | Melrose Industries plc | -2.52 | -22.26 | -13.29 | -14.67 | -3.89 | -24.57 | +6.31 | +2.30 |
| ADM | Admiral Group | -4.55 | +8.93 | -1.07 | -1.13 | +8.78 | +11.17 | +57.62 | +5.25 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -2.87 | +1.22 | +6.23 | +21.34 | +37.19 | +84.96 | +7.66 |
| HWDN | Howden Joinery Group Plc | -2.91 | -6.31 | -3.20 | -3.61 | +7.87 | -7.62 | +19.59 | +8.50 |
| CTEC | ConvaTec Group Plc | -4.19 | -11.04 | -6.12 | +1.27 | -13.91 | -22.01 | +2.38 | +14.58 |
| AAL | Anglo American Plc | +2.42 | -17.13 | +6.01 | +18.44 | +35.14 | +67.49 | +27.45 | +18.66 |
| LSEG | London Stock Exchange Group plc | -2.17 | +8.49 | -4.47 | +2.70 | -24.40 | -11.71 | +9.11 | +19.74 |
| RIO | Rio Tinto plc | -1.50 | -12.04 | +9.44 | +33.50 | +35.15 | +30.92 | +24.94 | +22.70 |
| PSON | Pearson plc | -4.02 | +0.89 | -9.02 | -8.46 | -21.61 | -7.70 | +17.44 | +23.49 |
| SVT | Severn Trent Plc | -4.14 | -6.83 | +8.90 | +18.39 | +22.92 | +17.14 | +6.07 | +29.14 |
| REL | RELX plc | -6.78 | -0.91 | -21.00 | -30.86 | -38.39 | -30.19 | -7.14 | +31.30 |
| ALW | Alliance Witan plc | -1.62 | -5.02 | -5.02 | -3.66 | +0.50 | -1.30 | +27.44 | +33.19 |
| SGE | Sage Group plc | -3.23 | +0.85 | -25.46 | -24.95 | -32.74 | -36.13 | +8.00 | +34.18 |
| INF | Informa plc | +0.58 | -7.25 | -12.78 | -15.00 | -4.36 | -8.23 | +16.10 | +35.06 |
| MNG | M&G plc | -7.02 | -11.83 | -1.40 | +12.99 | +28.15 | +17.73 | +56.36 | +35.50 |
| SBRY | Sainsbury (J) plc | -4.66 | -7.47 | +2.72 | +2.16 | +40.47 | +29.11 | +28.06 | +36.66 |
| UU. | United Utilities Group Plc | -3.62 | -5.90 | +9.67 | +15.66 | +32.54 | +22.86 | +24.28 | +41.32 |
| BT.A | BT Group plc | -5.81 | -3.38 | +11.32 | +5.18 | +26.11 | +90.83 | +47.41 | +41.73 |
| CPG | Compass Group plc | +0.00 | -2.74 | -9.23 | -12.53 | -12.28 | -4.21 | +8.63 | +45.63 |
| GSK | GSK plc | +4.13 | -7.23 | +13.20 | +39.68 | +38.22 | +21.21 | +46.59 | +56.25 |
| FCIT | F&C Investment Trust plc | -0.57 | -4.67 | -1.13 | +2.94 | +9.29 | +23.26 | +36.15 | +56.72 |
| NG. | National Grid | -4.47 | -9.08 | +10.90 | +20.19 | +30.75 | +28.38 | +29.72 | +57.28 |
| NXT | Next plc | -5.01 | -9.44 | -11.44 | +0.04 | +22.86 | +30.67 | +79.79 | +57.57 |
| BATS | British American Tobacco plc | -0.43 | -5.42 | +3.41 | +10.90 | +39.13 | +83.67 | +51.92 | +58.42 |
| SMIN | Smiths Group Plc | -3.15 | -13.04 | -1.93 | +1.92 | +15.54 | +41.11 | +36.49 | +59.97 |
| WEIR | Weir Group plc | -3.15 | -20.25 | -0.42 | +7.20 | +15.52 | +40.56 | +62.20 | +60.86 |
| HLMA | Halma plc | +0.26 | -5.69 | +7.98 | +14.00 | +44.73 | +65.19 | +83.40 | +61.51 |
| AV. | Aviva Plc | -3.67 | -5.54 | -8.58 | -6.61 | +11.86 | +26.18 | +52.98 | +63.68 |
| IGG | IG Group Holdings Plc | +7.35 | +11.45 | +11.88 | +37.74 | +51.93 | +102.78 | +109.02 | +70.26 |
| SSE | SSE plc | -3.91 | -3.95 | +19.50 | +50.92 | +68.90 | +59.01 | +51.23 | +77.99 |
| HSX | Hiscox Ltd | -0.65 | +0.00 | +7.92 | +16.77 | +31.43 | +25.74 | +45.39 | +86.18 |
| IAG | International Consolidated Airlines Group SA | +2.41 | -17.96 | -12.59 | -4.24 | +23.40 | +125.23 | +170.11 | +89.10 |
| CCH | Coca-Cola HBC AG | -3.27 | -10.27 | +12.51 | +19.69 | +25.76 | +73.40 | +97.80 | +89.71 |
| GAW | Games Workshop Group | +7.08 | +5.91 | -3.65 | +25.92 | +28.55 | +83.50 | +102.52 | +91.99 |
| BP. | BP Plc | +2.03 | +20.60 | +32.65 | +28.84 | +28.33 | +12.10 | +16.62 | +93.09 |
| AZN | AstraZeneca plc | -1.50 | -7.60 | +2.37 | +28.35 | +24.27 | +35.29 | +26.91 | +95.03 |
| IHG | InterContinental Hotels Group plc | +0.68 | -4.38 | -5.89 | +12.90 | +16.98 | +21.12 | +93.77 | +99.75 |
| GLEN | Glencore plc | +2.59 | +0.94 | +36.96 | +62.33 | +77.18 | +27.36 | +21.87 | +100.67 |
| TSCO | Tesco plc | -4.91 | -6.03 | +5.52 | +6.42 | +40.24 | +57.47 | +84.41 | +103.12 |
| IMB | Imperial Brands Group | -2.62 | -6.94 | -2.87 | -3.61 | +11.17 | +75.66 | +61.67 | +103.88 |
| IMI | IMI plc | -0.22 | -5.44 | +9.10 | +21.09 | +37.49 | +49.23 | +81.51 | +110.89 |
| ANTO | Antofagasta plc | +0.06 | -22.09 | +7.30 | +33.60 | +80.22 | +75.48 | +128.81 | +114.13 |
| BARC | Barclays plc | -1.22 | -16.19 | -16.41 | +4.74 | +27.99 | +117.21 | +194.40 | +116.55 |
| MKS | Marks & Spencer Group plc | -6.42 | -17.99 | +3.66 | -5.79 | +0.39 | +31.37 | +118.89 | +125.01 |
| LLOY | Lloyds Banking Group plc | -1.60 | -9.09 | -2.58 | +16.74 | +29.46 | +83.65 | +107.81 | +127.46 |
| DPLM | Diploma plc | +0.42 | +6.54 | +11.63 | +11.95 | +50.25 | +75.21 | +118.11 | +134.25 |
| PCT | Polar Capital Technology Trust plc | -0.40 | -4.00 | +8.50 | +15.86 | +58.24 | +66.89 | +155.84 | +136.07 |
| III | 3i Group Plc | -2.89 | -13.83 | -13.69 | -29.26 | -25.94 | +0.04 | +81.00 | +141.31 |
| SHEL | Shell plc | -0.82 | +14.02 | +27.05 | +27.20 | +24.16 | +29.52 | +56.01 | +141.59 |
| NWG | NatWest Group plc | -6.38 | -11.76 | -16.28 | +7.48 | +17.25 | +108.85 | +110.06 | +165.94 |
| HSBA | HSBC Holdings plc | +0.18 | -13.10 | +3.08 | +18.16 | +36.20 | +93.95 | +126.85 | +187.47 |
| STAN | Standard Chartered plc | -0.74 | -10.70 | -10.41 | +13.54 | +35.10 | +139.64 | +173.49 | +228.36 |
| FRES | Fresnillo | -0.18 | -23.35 | +2.16 | +45.95 | +252.58 | +633.63 | +352.63 | +268.61 |
| BEZ | Beazley plc | -2.09 | +1.69 | +51.14 | +47.01 | +42.86 | +85.48 | +124.09 | +276.94 |
| CNA | Centrica plc | -4.50 | +2.52 | +19.14 | +21.36 | +37.05 | +58.65 | +95.44 | +292.13 |
| BA. | BAE Systems plc | -7.47 | +2.37 | +26.08 | +7.88 | +37.32 | +58.53 | +121.58 | +337.50 |
| AAF | Airtel Africa plc | -2.61 | +4.10 | +8.17 | +60.54 | +122.94 | +261.07 | +249.33 | +362.53 |
| BAB | Babcock International Group | -9.97 | -8.66 | -0.16 | +1.70 | +71.33 | +144.16 | +318.33 | +432.01 |
| BGEO | Lion Finance Group Plc | -1.93 | -14.49 | +5.62 | +30.20 | +69.53 | +102.94 | +282.61 | +764.29 |
| RR. | Rolls Royce Holdings Plc | -4.90 | -8.85 | +2.93 | +2.01 | +48.91 | +183.54 | +731.82 | +1,025.88 |
| CCEP | Coca-Cola Europacific Partners Plc | -5.55 | -12.20 | +2.95 | +4.18 | +7.72 | +10,556.49 | +13,169.96 | +15,576.59 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
