FTSE 100: Performance
Free market updates
44.14 (0.59%)
7,513.92
44.14 (0.59%)Day high
7,515.84
7,515.84
Day low
7,388.80
7,388.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MNG | M&G plc | -0.60 | +10.06 | +8.01 | -5.71 | +16.96 | -12.59 | n/a | n/a |
| PSH | Pershing Square Holdings Ltd | -3.19 | -7.76 | -5.85 | +8.32 | +5.19 | +78.29 | +139.49 | n/a |
| AVST | Avast plc | +0.03 | -2.34 | +7.66 | +5.17 | +17.42 | +9.22 | +113.29 | n/a |
| IMB | Imperial Brands Group | -0.06 | +7.46 | +12.23 | +12.48 | +7.26 | -11.00 | -28.32 | -52.87 |
| IAG | International Consolidated Airlines Group SA | -0.69 | +12.71 | -1.97 | -12.52 | +13.54 | -61.41 | -62.14 | -51.21 |
| RR. | Rolls Royce Holdings Plc | -4.43 | -0.56 | -10.86 | +15.17 | +22.18 | -47.88 | -60.72 | -50.44 |
| FRES | Fresnillo | -18.04 | -21.65 | -21.20 | -16.18 | -35.27 | +8.14 | -22.89 | -49.87 |
| ITV | ITV plc | -5.11 | +1.49 | +7.77 | -1.58 | +9.61 | -20.32 | -15.97 | -45.20 |
| WPP | WPP plc | -4.02 | +4.42 | +10.87 | +22.54 | +49.55 | +15.40 | +33.14 | -37.33 |
| BT.A | BT Group plc | +0.87 | +12.74 | +37.56 | +11.43 | +43.91 | +12.02 | -18.92 | -36.59 |
| BATS | British American Tobacco plc | +0.53 | +12.57 | +21.96 | +15.75 | +15.31 | -7.63 | +29.98 | -36.06 |
| VOD | Vodafone Group plc | +2.78 | +10.38 | +13.98 | +6.72 | -3.82 | -20.63 | -13.76 | -35.47 |
| STAN | Standard Chartered plc | +1.91 | +20.93 | +7.27 | +19.96 | +13.91 | -23.93 | -15.47 | -33.60 |
| ABDN | Abrdn plc | +1.13 | +1.64 | -6.48 | -16.26 | -21.75 | -23.22 | -7.93 | -31.51 |
| HSBA | HSBC Holdings plc | +1.99 | +17.57 | +18.69 | +30.35 | +30.61 | -9.79 | -17.44 | -23.57 |
| MRO | Melrose Industries plc | -5.93 | -0.94 | -3.68 | -6.64 | -8.35 | -37.74 | -6.22 | -23.04 |
| LAND | Land Securities Group plc | -2.28 | +4.35 | +14.92 | +11.16 | +26.56 | -18.85 | -6.97 | -21.75 |
| LLOY | Lloyds Banking Group plc | -3.43 | +10.80 | +4.94 | +12.62 | +51.21 | -10.43 | -9.80 | -21.37 |
| BP. | BP Plc | +0.00 | +17.75 | +11.94 | +33.30 | +39.58 | -18.93 | -23.01 | -18.81 |
| INF | Informa plc | -4.32 | +6.58 | +4.21 | +6.37 | +7.42 | -33.61 | -19.61 | -16.44 |
| RDSB | Shell Plc B Shares | +2.05 | +17.31 | +11.91 | +32.81 | +43.51 | -13.19 | -16.38 | -16.42 |
| ABF | Associated British Foods plc | -6.05 | -1.43 | +12.09 | -1.96 | -9.08 | -25.02 | -15.31 | -16.30 |
| BARC | Barclays plc | -2.30 | +8.80 | +1.47 | +14.74 | +45.01 | +16.58 | +24.31 | -12.98 |
| RDSA | Shell Plc A Shares | +2.29 | +17.46 | +11.62 | +31.10 | +37.23 | -12.57 | -15.61 | -12.65 |
| TW. | Taylor Wimpey plc | -9.00 | -16.05 | -5.98 | -11.98 | -5.44 | -34.46 | -12.17 | -11.48 |
| SMDS | Smith (DS) | -4.29 | -3.10 | -5.62 | -14.17 | -2.69 | +2.67 | +15.25 | -10.95 |
| AV. | Aviva plc | -1.47 | +6.91 | +10.06 | +10.53 | +25.04 | +5.56 | +5.44 | -10.60 |
| WTB | Whitbread plc | -1.07 | +3.02 | -8.63 | -2.66 | +3.54 | -17.77 | -28.55 | -9.30 |
| RKT | Reckitt Benckiser Group Plc | -2.39 | -0.92 | +4.51 | +11.52 | -2.54 | +1.04 | +11.10 | -9.18 |
| BLND | British Land Co plc | -2.21 | +3.84 | +9.79 | +4.89 | +22.53 | -8.40 | -4.89 | -7.67 |
| PRU | Prudential plc | -1.63 | +0.24 | -14.81 | -7.93 | -7.80 | -10.72 | -2.01 | -7.50 |
| KGF | Kingfisher | -5.10 | -6.49 | -3.38 | -13.39 | +17.00 | +54.71 | +44.19 | -2.97 |
| PSON | Pearson plc | -7.33 | +2.89 | +1.12 | -27.52 | -19.67 | +4.76 | -32.75 | -1.67 |
| HL. | Hargreaves Lansdown plc | -0.48 | -0.92 | -12.87 | -18.19 | -20.30 | -26.81 | -26.51 | -0.85 |
| SMIN | Smiths Group Plc | -4.03 | -1.76 | +12.15 | -2.60 | +4.84 | -11.82 | +8.55 | +0.42 |
| DCC | DCC plc | -2.35 | +1.95 | +0.95 | +2.50 | +7.43 | -3.18 | -4.45 | +1.45 |
| BA. | BAE Systems plc | +1.60 | +11.72 | +9.47 | +6.15 | +29.33 | -5.56 | +18.52 | +2.01 |
| PHNX | Phoenix Group Holdings Plc | -2.43 | +6.70 | +3.43 | +0.38 | -1.73 | -10.96 | +6.38 | +2.15 |
| MNDI | Mondi Plc | -3.41 | +0.72 | -1.04 | -9.68 | +0.25 | +11.52 | +0.39 | +2.46 |
| SSE | SSE plc | -1.72 | -5.92 | -8.41 | +4.62 | +1.42 | +0.72 | +36.39 | +3.04 |
| NWG | NatWest Group plc | -2.16 | +8.68 | +5.53 | +19.18 | +59.14 | +9.31 | +1.33 | +4.85 |
| RMG | Royal Mail PLC | -12.35 | -14.63 | +3.06 | -15.20 | +4.03 | +112.11 | +41.71 | +5.54 |
| SN. | Smith & Nephew plc | -1.19 | -1.96 | -3.14 | -14.78 | -23.67 | -35.34 | -12.67 | +6.67 |
| GSK | GlaxoSmithKline plc | -2.08 | +1.07 | +8.86 | +16.03 | +15.75 | -10.48 | +11.80 | +6.72 |
| HIK | Hikma Pharmaceuticals | +0.30 | -8.41 | -16.76 | -22.73 | -18.01 | +3.08 | +30.54 | +8.34 |
| BRBY | Burberry Group plc | +0.03 | +4.89 | -3.16 | -10.93 | +8.58 | -11.05 | +2.44 | +12.06 |
| SBRY | Sainsbury (J) plc | +0.14 | +6.58 | -2.64 | +2.68 | +16.08 | +39.10 | +4.70 | +13.02 |
| SDR | Schroders plc | -2.37 | -4.85 | -7.79 | -9.61 | -3.80 | +2.24 | +27.65 | +13.27 |
| NG. | National Grid | -1.36 | -1.05 | +13.64 | +15.88 | +21.76 | +5.90 | +33.66 | +17.62 |
| LGEN | Legal & General Group plc | -3.97 | -1.54 | -0.62 | +8.28 | +11.64 | -7.70 | +11.98 | +18.29 |
| UU. | United Utilities Group Plc | -1.12 | -3.33 | +1.83 | -0.19 | +12.10 | +4.75 | +28.74 | +18.94 |
| SGE | Sage Group plc | -10.94 | -13.60 | +0.39 | +2.95 | +16.81 | -6.92 | +13.97 | +19.03 |
| ULVR | Unilever plc | +4.23 | -2.42 | -1.77 | -6.72 | -13.38 | -14.37 | -4.36 | +20.06 |
| CPG | Compass Group plc | -2.22 | +3.08 | +8.57 | +7.60 | +21.08 | -13.26 | +3.63 | +20.08 |
| GLEN | Glencore plc | -4.77 | +6.90 | +11.05 | +21.14 | +56.51 | +73.11 | +38.50 | +24.54 |
| PSN | Persimmon plc | -7.53 | -15.93 | -12.94 | -19.04 | -11.47 | -22.30 | -0.46 | +25.61 |
| CRH | CRH plc | -4.78 | -4.73 | +4.11 | +1.22 | +16.38 | +23.27 | +67.69 | +27.28 |
| BDEV | Barratt Developments plc | -9.69 | -17.65 | -8.80 | -14.27 | -10.83 | -24.73 | +13.06 | +29.36 |
| IHG | InterContinental Hotels Group plc | -0.25 | +3.77 | -4.74 | +0.77 | +5.78 | +0.85 | +10.57 | +29.50 |
| SVT | Severn Trent Plc | -1.51 | -2.38 | +3.83 | +3.31 | +21.29 | +9.66 | +45.29 | +30.09 |
| POLY | Polymetal International plc | -5.13 | -9.86 | -16.83 | -25.78 | -29.92 | -8.69 | +37.62 | +32.34 |
| BNZL | Bunzl plc | +1.14 | -4.94 | +2.46 | +3.46 | +14.61 | +35.07 | +15.67 | +32.98 |
| CCH | Coca-Cola HBC AG | -7.93 | -5.16 | -3.65 | -11.42 | +7.77 | -12.95 | -4.22 | +33.72 |
| FLTR | Flutter Entertainment | -5.48 | -6.15 | -24.24 | -14.71 | -24.75 | +21.37 | +76.27 | +34.59 |
| STJ | St James's Place Plc | -5.88 | -6.96 | -3.47 | -5.03 | +29.50 | +35.58 | +59.04 | +42.59 |
| BKG | Berkeley Group Holdings plc | -7.37 | -14.33 | -5.24 | -14.65 | -6.99 | -23.70 | +8.67 | +46.43 |
| ITRK | Intertek Group plc | -1.49 | -5.74 | +8.79 | -5.71 | -6.11 | -14.36 | +7.01 | +52.01 |
| RIO | Rio Tinto plc | -3.89 | +11.94 | +18.23 | -13.55 | -8.04 | +22.43 | +44.33 | +53.79 |
| TSCO | Tesco plc | +2.76 | +2.87 | +9.72 | +26.82 | +21.53 | +18.84 | +32.76 | +56.51 |
| REL | RELX plc | -1.15 | -5.82 | -1.11 | +6.38 | +19.37 | +8.98 | +36.14 | +59.80 |
| RMV | Rightmove plc | -4.33 | -18.75 | -9.21 | -6.35 | +1.99 | -5.85 | +35.24 | +62.54 |
| DGE | Diageo plc | -1.75 | -9.83 | +0.29 | +2.95 | +25.13 | +12.48 | +33.25 | +64.31 |
| BHP | BHP Group Plc | -3.05 | +9.77 | +22.52 | +1.18 | +13.73 | +34.79 | +52.84 | +65.89 |
| AUTO | Auto Trader Group plc | -6.22 | -10.68 | +6.08 | +0.06 | +10.43 | +8.43 | +42.56 | +66.02 |
| ANTO | Antofagasta plc | -4.79 | +6.77 | -2.15 | -7.90 | -4.21 | +61.20 | +76.92 | +68.64 |
| MGGT | Meggitt | +0.19 | +0.08 | -1.44 | +59.38 | +85.28 | +6.72 | +47.59 | +70.90 |
| ADM | Admiral Group | -3.55 | +1.06 | +9.00 | -6.69 | +7.18 | +36.84 | +48.24 | +78.07 |
| BME | B&M European Value Retail SA | +0.50 | -9.46 | -10.98 | +0.94 | +5.65 | +48.36 | +70.30 | +86.00 |
| SKG | Smurfit Kappa Group Plc | -3.38 | -3.06 | -0.80 | -4.96 | +5.34 | +39.37 | +81.52 | +86.28 |
| III | 3i Group Plc | -6.31 | -7.59 | -2.62 | +2.68 | +14.27 | +18.26 | +60.32 | +89.53 |
| AVV | AVEVA Group plc | -3.80 | -14.62 | -20.24 | -26.81 | -26.62 | -30.41 | +29.22 | +91.44 |
| NXT | Next plc | -1.27 | -5.87 | -6.34 | -5.89 | -5.53 | +3.48 | +54.50 | +92.60 |
| EXPN | Experian Plc | -2.78 | -17.15 | -10.36 | -6.12 | +13.85 | +10.51 | +54.84 | +94.26 |
| AZN | AstraZeneca plc | -2.89 | -1.56 | -6.39 | +2.46 | +6.65 | +10.73 | +54.76 | +97.32 |
| EVR | Evraz plc | -12.82 | -19.62 | -21.28 | -21.18 | -4.20 | +30.41 | +6.67 | +120.76 |
| ECM | Electrocomponents plc | -0.37 | -8.48 | -3.02 | +6.65 | +22.06 | +52.32 | +100.29 | +125.58 |
| RTO | Rentokil Initial Plc | -1.01 | -10.35 | -12.83 | -9.27 | -1.54 | +6.11 | +52.89 | +129.57 |
| CRDA | Croda International plc | -5.89 | -21.24 | -17.27 | -5.37 | +19.00 | +50.29 | +63.47 | +130.97 |
| FERG | Ferguson plc | -3.07 | -11.40 | +4.91 | +14.37 | +30.51 | +63.69 | +128.06 | +133.56 |
| LSEG | London Stock Exchange Group plc | -2.90 | +4.33 | +1.03 | -1.28 | -20.16 | -9.13 | +63.70 | +135.69 |
| AAL | Anglo American | -2.99 | +14.23 | +23.48 | +3.63 | +35.93 | +60.06 | +90.39 | +151.75 |
| ENT | Entain plc | -9.68 | -7.35 | -25.01 | -15.35 | +21.24 | +74.07 | +129.93 | +154.16 |
| HLMA | Halma plc | -5.69 | -23.17 | -18.73 | -15.97 | -5.91 | +11.98 | +73.92 | +161.45 |
| JD. | JD Sports Fashion plc | -4.07 | -11.37 | -15.40 | +1.77 | +15.99 | +8.34 | +105.22 | +166.90 |
| ICP | Intermediate Capital Group plc | -1.24 | -12.08 | -13.83 | -15.40 | +8.54 | +12.38 | +93.40 | +172.29 |
| DPH | Dechra Pharmaceuticals plc | -3.83 | -23.55 | -23.03 | -19.25 | +6.90 | +34.42 | +66.16 | +177.48 |
| SGRO | Segro Plc | -2.61 | -7.45 | -2.61 | +7.57 | +30.24 | +40.37 | +100.86 | +190.48 |
| SPX | Spirax-Sarco Engineering plc | -2.53 | -17.87 | -17.23 | -13.80 | +11.21 | +40.85 | +103.55 | +196.98 |
| AHT | Ashtead Group plc | -3.14 | -15.86 | -17.59 | -7.44 | +35.44 | +97.50 | +166.03 | +206.37 |
| SMT | Scottish Mortgage Investment Trust plc | -3.62 | -19.62 | -27.61 | -19.35 | -16.86 | +82.32 | +128.09 | +215.98 |
| OCDO | Ocado Group plc | +3.64 | -7.88 | -16.84 | -18.74 | -45.87 | +14.45 | +62.59 | +515.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
