FTSE 100: Performance
10,195.37
-177.56 (-1.71%)Day high
10,375.73
10,375.73
Day low
10,163.56
10,163.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MTLN | Metlen Energy & Metals Plc | +7.11 | +10.90 | +11.88 | -8.41 | n/a | n/a | n/a | n/a |
| HLN | Haleon plc | +0.51 | -5.72 | -18.07 | -9.76 | -17.11 | +0.48 | -3.66 | n/a |
| EDV | Endeavour Mining plc | -5.42 | -6.55 | -0.85 | +37.40 | +117.29 | +160.30 | +118.55 | n/a |
| BTRW | Barratt Redrow Plc | -7.41 | -8.83 | -37.22 | -35.89 | -47.51 | -52.33 | -51.70 | -68.30 |
| PSN | Persimmon plc | -6.02 | -9.04 | -30.65 | -16.68 | -23.08 | -28.88 | -21.70 | -66.75 |
| ENT | Entain plc | -2.85 | -8.99 | -10.49 | -23.99 | -31.48 | -32.09 | -63.94 | -65.82 |
| MNDI | Mondi plc | -3.89 | -12.59 | -21.30 | -10.49 | -38.06 | -53.03 | -42.10 | -61.25 |
| JD. | JD Sports Fashion plc | -4.08 | -4.74 | -11.46 | -12.60 | -21.08 | -43.22 | -58.75 | -59.68 |
| CRDA | Croda International plc | -3.09 | -5.90 | -13.52 | -2.37 | -12.42 | -43.54 | -59.37 | -57.81 |
| DGE | Diageo plc | -0.94 | +3.98 | -16.72 | -14.72 | -29.12 | -45.43 | -56.77 | -54.39 |
| BRBY | Burberry Group plc | -12.27 | -7.18 | -11.80 | -13.84 | +9.91 | -3.68 | -57.96 | -49.57 |
| SPX | Spirax Group plc | -7.13 | -6.53 | -13.13 | -0.22 | +13.36 | -28.38 | -37.65 | -43.23 |
| SGRO | Segro Plc | -4.91 | -3.59 | -13.23 | -3.51 | +2.37 | -27.20 | -16.89 | -31.73 |
| BKG | Berkeley Group Holdings plc | -2.82 | -4.08 | -24.87 | -18.12 | -22.73 | -38.68 | -25.15 | -31.29 |
| RMV | Rightmove plc | -4.36 | -7.53 | -6.85 | -26.52 | -45.76 | -26.03 | -28.29 | -30.10 |
| BLND | British Land Co plc | -5.67 | -5.80 | -11.51 | -4.35 | -8.98 | -9.87 | -1.63 | -29.87 |
| RKT | Reckitt Benckiser Group Plc | -1.58 | -8.21 | -27.19 | -21.42 | -4.86 | +0.02 | -29.39 | -27.79 |
| WTB | Whitbread plc | -4.48 | -8.29 | -14.77 | -17.10 | -18.74 | -26.03 | -29.43 | -27.61 |
| SN. | Smith & Nephew plc | +1.74 | -11.92 | -13.33 | -10.93 | +2.82 | +9.02 | -13.43 | -27.13 |
| KGF | Kingfisher | -5.24 | -10.04 | -22.67 | -7.54 | -13.54 | +1.60 | +9.36 | -26.33 |
| BBOX | Tritax Big Box REIT plc | -5.38 | -5.56 | -14.26 | -2.83 | +0.42 | -12.39 | -2.37 | -25.08 |
| PRU | Prudential plc | +0.00 | +1.34 | -2.28 | +4.90 | +29.95 | +41.20 | -3.07 | -25.06 |
| ABF | Associated British Foods plc | -1.40 | -1.86 | -9.96 | -16.92 | -13.77 | -33.81 | -5.83 | -21.98 |
| VOD | Vodafone Group plc | -6.62 | -4.52 | -3.27 | +17.95 | +58.06 | +45.60 | +23.07 | -21.26 |
| LAND | Land Securities Group plc | -2.03 | -3.50 | -13.57 | -5.46 | -3.98 | -15.34 | -6.53 | -20.09 |
| LMP | LondonMetric Property plc | -3.50 | -5.01 | -10.77 | -4.91 | -5.60 | -12.99 | -4.00 | -19.38 |
| STJ | St James's Place Plc | -2.33 | -10.33 | -7.97 | -11.60 | +7.84 | +137.95 | +1.99 | -16.09 |
| ULVR | Unilever plc | -1.58 | -1.04 | -20.92 | -16.34 | -18.69 | -13.03 | -13.72 | -12.91 |
| ICG | ICG Plc | -4.14 | +1.46 | +7.62 | -5.69 | -11.42 | -19.33 | +40.30 | -12.03 |
| AUTO | Autotrader Group Plc | -5.36 | -0.83 | +4.51 | -28.91 | -43.71 | -35.01 | -22.65 | -10.98 |
| HWDN | Howden Joinery Group Plc | -7.30 | -12.30 | -18.43 | -9.51 | -13.46 | -21.78 | +3.56 | -8.95 |
| CTEC | ConvaTec Group Plc | +1.36 | -13.84 | -5.45 | -15.38 | -23.42 | -21.86 | -5.71 | -6.68 |
| LGEN | Legal & General Group plc | +5.35 | -0.09 | -0.97 | +11.40 | +9.51 | +5.16 | +13.79 | -6.36 |
| ITRK | Intertek Group plc | +14.36 | +28.70 | +27.27 | +13.94 | +12.39 | +14.50 | +35.92 | -4.54 |
| SDR | Schroders plc | +0.17 | +0.43 | +27.24 | +47.44 | +67.19 | +55.07 | +24.12 | -3.40 |
| DCC | DCC plc | +2.35 | +15.39 | +17.70 | +17.23 | +22.25 | -1.59 | +26.45 | -2.73 |
| MRO | Melrose Industries plc | -7.08 | -11.93 | -24.45 | -23.50 | -0.08 | -22.68 | +2.35 | -2.31 |
| EXPN | Experian Plc | -1.80 | -5.03 | +9.39 | -22.26 | -33.86 | -30.76 | -5.11 | -2.29 |
| RTO | Rentokil Initial Plc | -2.52 | -5.65 | +0.04 | +17.07 | +34.27 | +10.14 | -26.81 | +0.32 |
| BNZL | Bunzl plc | -2.59 | +1.48 | +8.67 | +7.07 | -7.24 | -25.02 | -26.57 | +1.13 |
| SDLF | Standard Life Plc | +1.59 | +6.10 | +5.45 | +16.14 | +25.77 | +50.19 | +34.10 | +5.15 |
| ADM | Admiral Group | +3.59 | -0.87 | +20.37 | +4.19 | +0.61 | +22.89 | +46.24 | +11.58 |
| SVT | Severn Trent Plc | -8.01 | -9.03 | -6.52 | +5.07 | +9.25 | +8.63 | -1.34 | +14.82 |
| SBRY | Sainsbury (J) plc | -3.54 | -13.17 | -12.90 | -6.02 | +9.24 | +9.16 | +5.25 | +16.83 |
| AAL | Anglo American Plc | -0.42 | +7.08 | +4.50 | +34.49 | +82.34 | +48.86 | +64.18 | +19.62 |
| RIO | Rio Tinto plc | +0.80 | +7.22 | +6.69 | +43.97 | +65.52 | +40.64 | +56.48 | +26.59 |
| LSEG | London Stock Exchange Group plc | +1.04 | -1.28 | +23.71 | +4.20 | -20.04 | +0.15 | +7.99 | +27.01 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | +1.37 | +16.94 | +32.08 | +45.18 | +60.46 | +130.83 | +27.29 |
| PSON | Pearson plc | +0.69 | +4.71 | +23.29 | +8.97 | -8.34 | +11.69 | +34.05 | +27.88 |
| UU. | United Utilities Group Plc | -7.88 | -5.29 | -2.25 | +7.83 | +16.68 | +15.11 | +18.96 | +29.42 |
| WEIR | Weir Group plc | -2.08 | -20.16 | -30.10 | -13.01 | +0.99 | +16.02 | +36.95 | +29.46 |
| MNG | M&G plc | +1.36 | +3.20 | -1.19 | +14.23 | +40.13 | +47.83 | +53.15 | +29.86 |
| REL | RELX plc | -1.50 | -8.08 | +20.37 | -22.49 | -40.35 | -30.01 | -2.10 | +30.37 |
| GSK | GSK plc | +1.06 | -12.60 | -13.37 | +4.40 | +36.70 | +2.76 | +26.74 | +32.85 |
| SGE | Sage Group plc | -1.05 | -0.14 | +6.82 | -20.40 | -29.49 | -27.55 | +6.79 | +34.01 |
| ALW | Alliance Witan plc | +0.93 | +2.51 | +3.32 | +1.87 | +8.65 | +3.65 | +32.45 | +36.47 |
| NG. | National Grid | -7.01 | -8.19 | -10.61 | +1.58 | +13.58 | +13.73 | +11.38 | +38.08 |
| BT.A | BT Group plc | -4.11 | +3.50 | +11.03 | +28.33 | +37.15 | +100.18 | +47.32 | +40.07 |
| INF | Informa plc | -2.90 | -3.18 | -5.32 | -15.48 | -1.35 | -6.30 | +12.81 | +40.93 |
| SSE | SSE plc | -9.41 | -16.15 | -13.85 | +1.98 | +32.30 | +21.97 | +19.87 | +47.95 |
| NXT | Next plc | -5.54 | -6.98 | -2.12 | -11.92 | -0.99 | +33.44 | +82.79 | +54.03 |
| FCIT | F&C Investment Trust | +0.08 | +2.01 | +4.27 | +7.85 | +21.12 | +25.62 | +46.39 | +56.84 |
| CPG | Compass Group plc | +8.34 | +17.56 | +18.34 | +0.01 | -8.18 | +7.51 | +11.73 | +57.22 |
| SMIN | Smiths Group Plc | +0.57 | -1.66 | -5.29 | +0.20 | +22.01 | +43.62 | +50.30 | +58.33 |
| AV. | Aviva Plc | +0.06 | -3.09 | -0.16 | -3.67 | +5.91 | +25.85 | +50.24 | +58.99 |
| IMI | IMI plc | -4.82 | -5.84 | -8.70 | +7.30 | +35.00 | +39.85 | +62.73 | +60.07 |
| CCH | Coca-Cola HBC AG | -3.20 | -4.97 | -11.14 | +13.77 | +6.20 | +47.99 | +60.70 | +63.90 |
| BATS | British American Tobacco plc | +13.99 | +15.84 | +9.90 | +19.45 | +58.08 | +97.24 | +79.15 | +72.06 |
| AZN | AstraZeneca plc | +2.16 | -7.68 | -8.00 | +0.74 | +34.41 | +11.99 | +13.60 | +73.35 |
| BP. | BP Plc | +3.04 | -1.76 | +16.81 | +19.84 | +49.95 | +11.12 | +14.64 | +76.06 |
| GAW | Games Workshop Group | -1.10 | -0.67 | +18.02 | +20.58 | +26.40 | +91.98 | +97.45 | +76.27 |
| GLEN | Glencore plc | +1.97 | +3.44 | +14.20 | +57.00 | +112.23 | +17.71 | +31.36 | +76.93 |
| IGG | IG Group Holdings Plc | +0.33 | +1.19 | +14.57 | +41.03 | +39.87 | +94.42 | +116.99 | +77.02 |
| IMB | Imperial Brands Group | +3.17 | -0.44 | -14.71 | -10.60 | +5.62 | +41.81 | +50.40 | +77.17 |
| III | 3i Group Plc | -14.67 | -21.55 | -33.89 | -33.73 | -45.02 | -25.49 | +17.80 | +77.58 |
| HLMA | Halma plc | -1.38 | +7.22 | +22.17 | +33.35 | +49.63 | +90.41 | +82.36 | +79.66 |
| IAG | International Consolidated Airlines Group SA | -2.68 | -4.80 | -12.00 | -3.30 | +16.69 | +105.82 | +142.84 | +90.30 |
| TSCO | Tesco plc | -3.89 | -4.89 | -4.55 | +2.37 | +23.40 | +44.45 | +64.28 | +94.33 |
| LLOY | Lloyds Banking Group plc | -5.02 | -8.93 | -8.72 | +2.80 | +25.78 | +72.59 | +103.29 | +94.94 |
| MKS | Marks & Spencer Group plc | -3.50 | -10.75 | -17.79 | -9.47 | -10.31 | +16.10 | +92.37 | +103.56 |
| ANTO | Antofagasta plc | -2.25 | -2.06 | -1.55 | +37.15 | +105.28 | +66.45 | +168.50 | +114.23 |
| IHG | InterContinental Hotels Group plc | -0.84 | +4.76 | +2.34 | +13.44 | +21.54 | +41.12 | +108.22 | +121.73 |
| SHEL | Shell plc | +2.95 | -4.53 | +9.63 | +11.77 | +29.18 | +11.35 | +32.44 | +125.12 |
| HSX | Hiscox Ltd | +13.36 | +15.86 | +28.56 | +35.27 | +55.62 | +58.57 | +57.35 | +125.89 |
| BARC | Barclays plc | -2.69 | -3.98 | -11.35 | +2.37 | +31.34 | +98.64 | +173.06 | +134.26 |
| DPLM | Diploma plc | -3.24 | +1.20 | +21.63 | +27.39 | +60.15 | +63.03 | +131.88 | +144.36 |
| NWG | NatWest Group plc | -3.21 | -9.86 | -8.09 | -6.59 | +12.67 | +71.94 | +111.85 | +169.94 |
| HSBA | HSBC Holdings plc | +0.32 | -1.15 | +1.42 | +19.88 | +50.54 | +88.68 | +116.69 | +195.01 |
| PCT | Polar Capital Technology Trust plc | +1.82 | +17.60 | +35.38 | +46.62 | +102.56 | +120.16 | +233.25 | +215.26 |
| BAB | Babcock International Group | -9.07 | -24.26 | -26.78 | -18.55 | +14.13 | +81.94 | +205.56 | +231.26 |
| CNA | Centrica plc | -5.47 | -10.22 | -2.80 | +12.45 | +26.80 | +31.29 | +61.00 | +246.99 |
| BA. | BAE Systems plc | -4.31 | -17.81 | -3.90 | +2.41 | +5.44 | +35.77 | +88.67 | +252.21 |
| STAN | Standard Chartered plc | +0.02 | +5.73 | +4.08 | +17.08 | +64.36 | +143.93 | +205.09 | +272.49 |
| FRES | Fresnillo | -6.63 | -6.82 | -15.10 | +40.48 | +228.25 | +460.50 | +390.30 | +276.75 |
| AAF | Airtel Africa plc | -10.52 | -8.98 | -3.53 | +7.04 | +86.80 | +171.85 | +183.10 | +308.46 |
| BEZ | Beazley plc | +0.08 | +0.51 | +4.32 | +42.22 | +40.81 | +89.21 | +108.30 | +310.12 |
| BGEO | Lion Finance Group Plc | -1.72 | -2.87 | +9.72 | +36.70 | +75.69 | +164.07 | +224.55 | +876.58 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.41 | -8.65 | +3.07 | +39.71 | +167.29 | +685.67 | +959.09 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.61 | -4.81 | -5.68 | -1.68 | +2.99 | +9,646.38 | +10,834.96 | +13,479.00 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
