FTSE 100: Performance
7,952.62
20.64 (0.26%)
Day high
7,975.38
7,975.38
Day low
7,931.36
7,931.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
---|---|---|---|---|---|---|---|---|---|
% | |||||||||
HLN | Haleon plc | +3.95 | +2.47 | +2.29 | -0.44 | +1.15 | n/a | n/a | n/a |
MNG | M&G plc | +1.43 | +6.00 | +4.31 | +15.67 | +30.34 | +4.82 | +13.10 | n/a |
AAF | Airtel Africa plc | +12.63 | +10.61 | -19.26 | -15.76 | -0.85 | -24.60 | +30.35 | n/a |
OCDO | Ocado Group plc | -0.04 | -5.53 | -38.06 | -24.15 | +6.91 | -56.69 | -77.84 | -63.87 |
STJ | St James's Place Plc | +3.45 | -27.17 | -33.80 | -44.48 | -61.67 | -68.74 | -64.16 | -55.08 |
BT.A | BT Group plc | +4.05 | +2.82 | -13.36 | -6.86 | -21.40 | -41.20 | -26.21 | -51.44 |
VOD | Vodafone Group plc | +3.18 | +1.49 | +1.25 | -12.48 | -22.09 | -44.61 | -48.72 | -50.70 |
IAG | International Consolidated Airlines Group SA | +5.86 | +9.94 | +8.92 | +15.37 | +24.96 | +24.89 | -12.66 | -49.77 |
FRES | Fresnillo | +3.79 | -2.33 | -23.42 | -16.79 | -36.65 | -38.36 | -50.12 | -46.51 |
PRU | Prudential plc | +1.42 | -6.46 | -13.37 | -15.08 | -26.37 | -29.07 | -51.69 | -43.84 |
EZJ | easyJet plc | +3.99 | -0.29 | +8.57 | +33.21 | +17.41 | +7.98 | -31.37 | -42.76 |
PSN | Persimmon plc | +0.77 | -4.89 | -6.22 | +20.42 | +7.77 | -37.81 | -56.85 | -40.70 |
BRBY | Burberry Group plc | +3.53 | -6.10 | -13.43 | -34.67 | -48.32 | -26.17 | -35.17 | -35.06 |
IMB | Imperial Brands Group | +2.78 | +1.47 | -2.55 | +5.40 | -7.46 | +6.33 | +17.30 | -31.41 |
RKT | Reckitt Benckiser Group Plc | +2.42 | -23.98 | -18.78 | -22.66 | -27.67 | -18.57 | -30.35 | -30.47 |
SN. | Smith & Nephew plc | +1.02 | -6.33 | -2.61 | +3.47 | -8.46 | -14.82 | -23.22 | -30.34 |
LAND | Land Securities Group plc | +4.48 | +6.20 | -9.09 | +13.57 | +14.24 | -16.10 | -6.06 | -27.83 |
WTB | Whitbread plc | +2.82 | -5.23 | -9.48 | -6.09 | +15.64 | +18.73 | -4.70 | -23.85 |
BATS | British American Tobacco plc | -0.23 | +1.06 | +4.51 | -8.97 | -17.21 | -27.61 | -13.93 | -22.69 |
BDEV | Barratt Developments plc | +1.47 | +1.06 | -16.07 | +1.49 | +5.83 | -6.71 | -38.31 | -22.17 |
TW. | Taylor Wimpey plc | +1.74 | -0.21 | -3.21 | +18.25 | +19.57 | +5.97 | -22.13 | -21.56 |
SDR | Schroders plc | -1.84 | -4.41 | -15.01 | -7.48 | -15.46 | -29.81 | -36.58 | -19.23 |
PHNX | Phoenix Group Holdings Plc | +11.59 | +9.14 | +1.42 | +6.77 | -0.88 | -13.74 | -25.87 | -18.47 |
LLOY | Lloyds Banking Group plc | +3.26 | +11.57 | +7.36 | +15.93 | +11.55 | +5.99 | +22.28 | -17.20 |
MNDI | Mondi plc | +4.48 | -0.32 | -9.75 | +3.29 | +7.99 | -6.83 | -26.82 | -15.65 |
DCC | DCC plc | +1.80 | +1.41 | +0.14 | +26.69 | +32.81 | -0.83 | -11.26 | -11.67 |
BP. | BP Plc | -0.17 | +5.69 | +5.48 | -8.49 | -0.73 | +25.81 | +62.83 | -9.71 |
ULVR | Unilever plc | +2.32 | +1.19 | +4.61 | -1.74 | -6.12 | +16.99 | -2.03 | -8.87 |
WPP | WPP plc | +5.35 | +3.64 | -1.94 | +1.96 | -20.42 | -28.83 | -20.45 | -8.35 |
LGEN | Legal & General Group plc | +2.94 | +6.33 | +1.67 | +14.57 | +11.38 | -4.49 | -7.93 | -6.58 |
DGE | Diageo plc | +3.94 | -2.94 | +2.96 | -2.78 | -18.00 | -23.03 | -1.51 | -5.20 |
CCH | Coca-Cola HBC AG | +3.07 | +1.21 | +10.05 | +12.01 | +14.09 | +57.38 | +9.24 | -3.82 |
AAL | Anglo American | +4.58 | +9.10 | -2.68 | -12.44 | -24.27 | -51.68 | -32.38 | -3.00 |
NWG | NatWest Group plc | +7.05 | +12.45 | +19.78 | +10.79 | +1.19 | +10.67 | +27.10 | -2.93 |
MKS | Marks & Spencer Group plc | +10.42 | +10.88 | -2.46 | +12.24 | +71.44 | +71.27 | +72.83 | -1.63 |
CRDA | Croda International plc | +0.25 | +2.21 | -4.58 | +3.45 | -25.04 | -34.72 | -23.93 | -0.94 |
HSBA | HSBC Holdings plc | +1.59 | +2.09 | -2.61 | -3.89 | +13.66 | +19.00 | +45.49 | +0.31 |
ITRK | Intertek Group plc | +2.60 | +7.55 | +16.73 | +22.69 | +25.16 | -2.42 | -11.24 | +4.74 |
ABF | Associated British Foods plc | +7.99 | +10.36 | +5.99 | +21.22 | +28.82 | +47.49 | +5.01 | +4.92 |
UTG | Unite Group | +0.89 | -1.28 | -8.70 | +8.31 | +8.55 | -15.46 | -9.22 | +6.28 |
GSK | GSK plc | +3.55 | +2.05 | +17.63 | +12.29 | +19.78 | +2.66 | +28.49 | +6.51 |
KGF | Kingfisher | +7.05 | +6.72 | -0.32 | +11.62 | -3.61 | -6.92 | -24.31 | +7.10 |
RMV | Rightmove plc | -4.17 | -3.62 | -5.70 | -3.55 | -1.56 | -16.39 | -8.81 | +7.42 |
HIK | Hikma Pharmaceuticals | -3.47 | -5.53 | +5.79 | -10.15 | +13.42 | -8.31 | -15.37 | +7.95 |
SHEL | Shell plc | +0.83 | +5.64 | +2.23 | -0.63 | +17.04 | +23.81 | +80.13 | +10.04 |
CNA | Centrica plc | +1.65 | +2.83 | -9.25 | -18.23 | +24.82 | +52.66 | +150.68 | +10.92 |
SBRY | Sainsbury (J) plc | +9.15 | +6.67 | -9.28 | +7.64 | +4.06 | +4.66 | +10.84 | +14.20 |
INF | Informa plc | +2.12 | +3.36 | +7.58 | +13.25 | +25.36 | +40.98 | +47.79 | +14.21 |
RIO | Rio Tinto plc | +0.76 | -2.62 | -14.54 | -1.89 | -4.85 | -15.98 | -10.03 | +14.85 |
BARC | Barclays plc | +3.29 | +8.79 | +18.13 | +14.80 | +32.50 | +8.50 | -0.79 | +16.70 |
STAN | Standard Chartered plc | +3.28 | +5.70 | +3.07 | -9.46 | +14.65 | +34.60 | +35.84 | +17.16 |
SMDS | Smith (DS) | +15.46 | +24.56 | +26.95 | +41.14 | +28.98 | +23.67 | -3.24 | +19.85 |
SMIN | Smiths Group Plc | +1.32 | +1.54 | -6.34 | +5.32 | -1.87 | +11.91 | +5.99 | +19.99 |
NG. | National Grid | +0.43 | +3.06 | +0.05 | +8.01 | -0.61 | -5.78 | +23.43 | +20.05 |
JD. | JD Sports Fashion plc | +2.33 | +1.22 | -30.73 | -19.43 | -30.00 | -22.57 | -29.82 | +21.15 |
BNZL | Bunzl plc | +1.29 | -4.05 | -4.32 | +6.74 | +1.36 | +5.42 | +32.70 | +24.23 |
UU. | United Utilities Group Plc | -0.33 | +1.31 | -1.65 | +10.59 | +0.97 | -1.88 | +15.22 | +24.32 |
MRO | Melrose Industries plc | +3.81 | +8.65 | +17.73 | +41.51 | +38.84 | +79.69 | +33.85 | +24.77 |
SVT | Severn Trent Plc | -0.82 | +1.56 | -2.64 | +9.96 | -9.51 | -13.46 | +10.48 | +25.12 |
PSON | Pearson plc | +2.53 | +8.22 | +7.90 | +20.07 | +25.36 | +31.61 | +33.93 | +25.30 |
BKG | Berkeley Group Holdings plc | +3.14 | +2.47 | +0.11 | +15.50 | +17.09 | +24.04 | +6.03 | +25.71 |
AV. | Aviva Plc | +3.05 | +10.22 | +14.65 | +26.36 | +20.23 | +18.80 | +29.64 | +26.58 |
TSCO | Tesco plc | +4.38 | +7.42 | +3.11 | +12.40 | +18.62 | +8.14 | +30.45 | +30.67 |
BEZ | Beazley plc | -3.03 | +4.84 | +26.70 | +22.76 | +18.01 | +62.47 | +94.41 | +30.90 |
CPG | Compass Group plc | +6.91 | +6.82 | +7.92 | +15.63 | +14.63 | +39.30 | +55.47 | +31.81 |
ADM | Admiral Group | +0.71 | +9.78 | +4.35 | +18.92 | +39.77 | +11.60 | -6.91 | +32.38 |
WEIR | Weir Group plc | +3.59 | +8.48 | +6.85 | +7.87 | +14.93 | +16.42 | +13.96 | +33.58 |
SGRO | Segro Plc | +3.12 | +5.04 | -1.26 | +25.00 | +24.37 | -32.30 | -4.39 | +33.93 |
RS1 | RS Group plc | -0.49 | -6.01 | -12.29 | +0.52 | -18.16 | -30.62 | -26.49 | +34.14 |
AUTO | Auto Trader Group plc | -5.66 | -5.15 | -2.83 | +12.83 | +17.88 | +8.56 | +23.81 | +34.72 |
SSE | SSE plc | +2.50 | +4.02 | -10.48 | +2.44 | -4.02 | -1.01 | +14.62 | +35.90 |
RTO | Rentokil Initial Plc | +0.21 | +9.76 | +6.28 | -19.31 | -17.68 | -10.24 | -3.02 | +36.36 |
RR. | Rolls Royce Holdings Plc | +3.76 | +17.68 | +41.23 | +92.87 | +192.37 | +283.15 | +297.36 | +37.89 |
GLEN | Glencore plc | +3.02 | +15.24 | -9.11 | -5.47 | -4.64 | -15.27 | +49.70 | +38.89 |
HLMA | Halma plc | +1.88 | -1.23 | +1.17 | +21.92 | +10.34 | -5.35 | -2.10 | +40.98 |
SPX | Spirax-Sarco Engineering plc | -2.13 | -2.88 | -4.13 | +8.65 | -11.44 | -17.62 | -12.17 | +43.26 |
ENT | Entain plc | +1.58 | -14.15 | -21.89 | -16.49 | -33.39 | -52.88 | -49.50 | +45.51 |
FCIT | F&C Investment Trust plc | +1.54 | +0.71 | +3.56 | +13.01 | +9.15 | +16.75 | +25.48 | +46.67 |
BME | B&M European Value Retail SA | +3.41 | +5.49 | -3.09 | -5.90 | +17.23 | -2.50 | +1.19 | +47.30 |
AZN | AstraZeneca plc | +5.69 | +4.01 | +2.03 | -3.38 | -4.53 | +9.13 | +47.74 | +69.01 |
NXT | Next plc | +7.97 | +9.88 | +12.96 | +24.36 | +37.54 | +46.26 | +16.45 | +69.71 |
EXPN | Experian Plc | +3.00 | +1.64 | +7.99 | +30.48 | +33.64 | +17.10 | +39.16 | +71.46 |
SKG | Smurfit Kappa Group Plc | +1.62 | +10.54 | +15.10 | +33.19 | +27.52 | +7.05 | +3.84 | +71.62 |
SMT | Scottish Mortgage Investment Trust plc | +4.89 | +10.11 | +10.83 | +34.53 | +35.98 | -10.63 | -20.89 | +80.49 |
IHG | InterContinental Hotels Group plc | +3.13 | -4.29 | +17.48 | +38.24 | +61.45 | +59.95 | +67.53 | +84.03 |
SGE | Sage Group plc | +2.97 | +4.64 | +6.85 | +27.39 | +68.51 | +83.12 | +108.15 | +85.21 |
HWDN | Howden Joinery Group Plc | +3.81 | +15.07 | +7.54 | +22.66 | +32.17 | +15.04 | +20.60 | +85.23 |
IMI | IMI plc | +1.57 | +3.36 | +7.34 | +15.17 | +20.45 | +29.76 | +39.11 | +93.08 |
ICP | Intermediate Capital Group plc | +4.15 | +9.95 | +21.89 | +50.47 | +75.54 | +22.40 | +9.87 | +95.26 |
LSEG | London Stock Exchange Group plc | +1.61 | +7.37 | +3.05 | +16.07 | +22.94 | +22.53 | +34.95 | +106.28 |
CTEC | ConvaTec Group Plc | +2.26 | +16.24 | +18.33 | +32.90 | +31.34 | +31.22 | +48.16 | +107.61 |
REL | RELX plc | +1.42 | -0.78 | +10.98 | +25.03 | +32.52 | +48.68 | +89.65 | +111.94 |
ANTO | Antofagasta plc | +3.06 | +10.37 | +16.05 | +43.63 | +30.59 | +14.41 | +17.28 | +114.97 |
FLTR | Flutter Entertainment | -6.84 | -8.23 | +11.53 | +14.88 | +10.50 | +79.31 | -4.88 | +163.65 |
DPLM | Diploma plc | +11.21 | +8.76 | +3.94 | +26.95 | +37.77 | +50.84 | +47.17 | +164.64 |
FRAS | Frasers Group plc | +1.14 | -1.96 | -12.57 | -0.50 | +6.45 | +18.96 | +72.27 | +180.01 |
III | 3i Group Plc | +10.84 | +15.98 | +14.74 | +37.56 | +74.15 | +107.56 | +139.59 | +188.69 |
BA. | BAE Systems plc | +1.31 | +9.55 | +23.61 | +33.48 | +37.92 | +79.27 | +173.99 | +190.20 |
AHT | Ashtead Group plc | +1.35 | +0.98 | +1.61 | +11.06 | +16.35 | +8.25 | +28.83 | +207.57 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.