We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

7,952.62
20.64 (0.26%)
Day high
7,975.38
Day low
7,931.36

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
HLN Haleon plc +3.95 +2.47 +2.29 -0.44 +1.15 n/a n/a n/a
MNG M&G plc +1.43 +6.00 +4.31 +15.67 +30.34 +4.82 +13.10 n/a
AAF Airtel Africa plc +12.63 +10.61 -19.26 -15.76 -0.85 -24.60 +30.35 n/a
OCDO Ocado Group plc -0.04 -5.53 -38.06 -24.15 +6.91 -56.69 -77.84 -63.87
STJ St James's Place Plc +3.45 -27.17 -33.80 -44.48 -61.67 -68.74 -64.16 -55.08
BT.A BT Group plc +4.05 +2.82 -13.36 -6.86 -21.40 -41.20 -26.21 -51.44
VOD Vodafone Group plc +3.18 +1.49 +1.25 -12.48 -22.09 -44.61 -48.72 -50.70
IAG International Consolidated Airlines Group SA +5.86 +9.94 +8.92 +15.37 +24.96 +24.89 -12.66 -49.77
FRES Fresnillo +3.79 -2.33 -23.42 -16.79 -36.65 -38.36 -50.12 -46.51
PRU Prudential plc +1.42 -6.46 -13.37 -15.08 -26.37 -29.07 -51.69 -43.84
EZJ easyJet plc +3.99 -0.29 +8.57 +33.21 +17.41 +7.98 -31.37 -42.76
PSN Persimmon plc +0.77 -4.89 -6.22 +20.42 +7.77 -37.81 -56.85 -40.70
BRBY Burberry Group plc +3.53 -6.10 -13.43 -34.67 -48.32 -26.17 -35.17 -35.06
IMB Imperial Brands Group +2.78 +1.47 -2.55 +5.40 -7.46 +6.33 +17.30 -31.41
RKT Reckitt Benckiser Group Plc +2.42 -23.98 -18.78 -22.66 -27.67 -18.57 -30.35 -30.47
SN. Smith & Nephew plc +1.02 -6.33 -2.61 +3.47 -8.46 -14.82 -23.22 -30.34
LAND Land Securities Group plc +4.48 +6.20 -9.09 +13.57 +14.24 -16.10 -6.06 -27.83
WTB Whitbread plc +2.82 -5.23 -9.48 -6.09 +15.64 +18.73 -4.70 -23.85
BATS British American Tobacco plc -0.23 +1.06 +4.51 -8.97 -17.21 -27.61 -13.93 -22.69
BDEV Barratt Developments plc +1.47 +1.06 -16.07 +1.49 +5.83 -6.71 -38.31 -22.17
TW. Taylor Wimpey plc +1.74 -0.21 -3.21 +18.25 +19.57 +5.97 -22.13 -21.56
SDR Schroders plc -1.84 -4.41 -15.01 -7.48 -15.46 -29.81 -36.58 -19.23
PHNX Phoenix Group Holdings Plc +11.59 +9.14 +1.42 +6.77 -0.88 -13.74 -25.87 -18.47
LLOY Lloyds Banking Group plc +3.26 +11.57 +7.36 +15.93 +11.55 +5.99 +22.28 -17.20
MNDI Mondi plc +4.48 -0.32 -9.75 +3.29 +7.99 -6.83 -26.82 -15.65
DCC DCC plc +1.80 +1.41 +0.14 +26.69 +32.81 -0.83 -11.26 -11.67
BP. BP Plc -0.17 +5.69 +5.48 -8.49 -0.73 +25.81 +62.83 -9.71
ULVR Unilever plc +2.32 +1.19 +4.61 -1.74 -6.12 +16.99 -2.03 -8.87
WPP WPP plc +5.35 +3.64 -1.94 +1.96 -20.42 -28.83 -20.45 -8.35
LGEN Legal & General Group plc +2.94 +6.33 +1.67 +14.57 +11.38 -4.49 -7.93 -6.58
DGE Diageo plc +3.94 -2.94 +2.96 -2.78 -18.00 -23.03 -1.51 -5.20
CCH Coca-Cola HBC AG +3.07 +1.21 +10.05 +12.01 +14.09 +57.38 +9.24 -3.82
AAL Anglo American +4.58 +9.10 -2.68 -12.44 -24.27 -51.68 -32.38 -3.00
NWG NatWest Group plc +7.05 +12.45 +19.78 +10.79 +1.19 +10.67 +27.10 -2.93
MKS Marks & Spencer Group plc +10.42 +10.88 -2.46 +12.24 +71.44 +71.27 +72.83 -1.63
CRDA Croda International plc +0.25 +2.21 -4.58 +3.45 -25.04 -34.72 -23.93 -0.94
HSBA HSBC Holdings plc +1.59 +2.09 -2.61 -3.89 +13.66 +19.00 +45.49 +0.31
ITRK Intertek Group plc +2.60 +7.55 +16.73 +22.69 +25.16 -2.42 -11.24 +4.74
ABF Associated British Foods plc +7.99 +10.36 +5.99 +21.22 +28.82 +47.49 +5.01 +4.92
UTG Unite Group +0.89 -1.28 -8.70 +8.31 +8.55 -15.46 -9.22 +6.28
GSK GSK plc +3.55 +2.05 +17.63 +12.29 +19.78 +2.66 +28.49 +6.51
KGF Kingfisher +7.05 +6.72 -0.32 +11.62 -3.61 -6.92 -24.31 +7.10
RMV Rightmove plc -4.17 -3.62 -5.70 -3.55 -1.56 -16.39 -8.81 +7.42
HIK Hikma Pharmaceuticals -3.47 -5.53 +5.79 -10.15 +13.42 -8.31 -15.37 +7.95
SHEL Shell plc +0.83 +5.64 +2.23 -0.63 +17.04 +23.81 +80.13 +10.04
CNA Centrica plc +1.65 +2.83 -9.25 -18.23 +24.82 +52.66 +150.68 +10.92
SBRY Sainsbury (J) plc +9.15 +6.67 -9.28 +7.64 +4.06 +4.66 +10.84 +14.20
INF Informa plc +2.12 +3.36 +7.58 +13.25 +25.36 +40.98 +47.79 +14.21
RIO Rio Tinto plc +0.76 -2.62 -14.54 -1.89 -4.85 -15.98 -10.03 +14.85
BARC Barclays plc +3.29 +8.79 +18.13 +14.80 +32.50 +8.50 -0.79 +16.70
STAN Standard Chartered plc +3.28 +5.70 +3.07 -9.46 +14.65 +34.60 +35.84 +17.16
SMDS Smith (DS) +15.46 +24.56 +26.95 +41.14 +28.98 +23.67 -3.24 +19.85
SMIN Smiths Group Plc +1.32 +1.54 -6.34 +5.32 -1.87 +11.91 +5.99 +19.99
NG. National Grid +0.43 +3.06 +0.05 +8.01 -0.61 -5.78 +23.43 +20.05
JD. JD Sports Fashion plc +2.33 +1.22 -30.73 -19.43 -30.00 -22.57 -29.82 +21.15
BNZL Bunzl plc +1.29 -4.05 -4.32 +6.74 +1.36 +5.42 +32.70 +24.23
UU. United Utilities Group Plc -0.33 +1.31 -1.65 +10.59 +0.97 -1.88 +15.22 +24.32
MRO Melrose Industries plc +3.81 +8.65 +17.73 +41.51 +38.84 +79.69 +33.85 +24.77
SVT Severn Trent Plc -0.82 +1.56 -2.64 +9.96 -9.51 -13.46 +10.48 +25.12
PSON Pearson plc +2.53 +8.22 +7.90 +20.07 +25.36 +31.61 +33.93 +25.30
BKG Berkeley Group Holdings plc +3.14 +2.47 +0.11 +15.50 +17.09 +24.04 +6.03 +25.71
AV. Aviva Plc +3.05 +10.22 +14.65 +26.36 +20.23 +18.80 +29.64 +26.58
TSCO Tesco plc +4.38 +7.42 +3.11 +12.40 +18.62 +8.14 +30.45 +30.67
BEZ Beazley plc -3.03 +4.84 +26.70 +22.76 +18.01 +62.47 +94.41 +30.90
CPG Compass Group plc +6.91 +6.82 +7.92 +15.63 +14.63 +39.30 +55.47 +31.81
ADM Admiral Group +0.71 +9.78 +4.35 +18.92 +39.77 +11.60 -6.91 +32.38
WEIR Weir Group plc +3.59 +8.48 +6.85 +7.87 +14.93 +16.42 +13.96 +33.58
SGRO Segro Plc +3.12 +5.04 -1.26 +25.00 +24.37 -32.30 -4.39 +33.93
RS1 RS Group plc -0.49 -6.01 -12.29 +0.52 -18.16 -30.62 -26.49 +34.14
AUTO Auto Trader Group plc -5.66 -5.15 -2.83 +12.83 +17.88 +8.56 +23.81 +34.72
SSE SSE plc +2.50 +4.02 -10.48 +2.44 -4.02 -1.01 +14.62 +35.90
RTO Rentokil Initial Plc +0.21 +9.76 +6.28 -19.31 -17.68 -10.24 -3.02 +36.36
RR. Rolls Royce Holdings Plc +3.76 +17.68 +41.23 +92.87 +192.37 +283.15 +297.36 +37.89
GLEN Glencore plc +3.02 +15.24 -9.11 -5.47 -4.64 -15.27 +49.70 +38.89
HLMA Halma plc +1.88 -1.23 +1.17 +21.92 +10.34 -5.35 -2.10 +40.98
SPX Spirax-Sarco Engineering plc -2.13 -2.88 -4.13 +8.65 -11.44 -17.62 -12.17 +43.26
ENT Entain plc +1.58 -14.15 -21.89 -16.49 -33.39 -52.88 -49.50 +45.51
FCIT F&C Investment Trust plc +1.54 +0.71 +3.56 +13.01 +9.15 +16.75 +25.48 +46.67
BME B&M European Value Retail SA +3.41 +5.49 -3.09 -5.90 +17.23 -2.50 +1.19 +47.30
AZN AstraZeneca plc +5.69 +4.01 +2.03 -3.38 -4.53 +9.13 +47.74 +69.01
NXT Next plc +7.97 +9.88 +12.96 +24.36 +37.54 +46.26 +16.45 +69.71
EXPN Experian Plc +3.00 +1.64 +7.99 +30.48 +33.64 +17.10 +39.16 +71.46
SKG Smurfit Kappa Group Plc +1.62 +10.54 +15.10 +33.19 +27.52 +7.05 +3.84 +71.62
SMT Scottish Mortgage Investment Trust plc +4.89 +10.11 +10.83 +34.53 +35.98 -10.63 -20.89 +80.49
IHG InterContinental Hotels Group plc +3.13 -4.29 +17.48 +38.24 +61.45 +59.95 +67.53 +84.03
SGE Sage Group plc +2.97 +4.64 +6.85 +27.39 +68.51 +83.12 +108.15 +85.21
HWDN Howden Joinery Group Plc +3.81 +15.07 +7.54 +22.66 +32.17 +15.04 +20.60 +85.23
IMI IMI plc +1.57 +3.36 +7.34 +15.17 +20.45 +29.76 +39.11 +93.08
ICP Intermediate Capital Group plc +4.15 +9.95 +21.89 +50.47 +75.54 +22.40 +9.87 +95.26
LSEG London Stock Exchange Group plc +1.61 +7.37 +3.05 +16.07 +22.94 +22.53 +34.95 +106.28
CTEC ConvaTec Group Plc +2.26 +16.24 +18.33 +32.90 +31.34 +31.22 +48.16 +107.61
REL RELX plc +1.42 -0.78 +10.98 +25.03 +32.52 +48.68 +89.65 +111.94
ANTO Antofagasta plc +3.06 +10.37 +16.05 +43.63 +30.59 +14.41 +17.28 +114.97
FLTR Flutter Entertainment -6.84 -8.23 +11.53 +14.88 +10.50 +79.31 -4.88 +163.65
DPLM Diploma plc +11.21 +8.76 +3.94 +26.95 +37.77 +50.84 +47.17 +164.64
FRAS Frasers Group plc +1.14 -1.96 -12.57 -0.50 +6.45 +18.96 +72.27 +180.01
III 3i Group Plc +10.84 +15.98 +14.74 +37.56 +74.15 +107.56 +139.59 +188.69
BA. BAE Systems plc +1.31 +9.55 +23.61 +33.48 +37.92 +79.27 +173.99 +190.20
AHT Ashtead Group plc +1.35 +0.98 +1.61 +11.06 +16.35 +8.25 +28.83 +207.57

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...