FTSE 100: Performance
8,822.91
-0.29 (0.00%)Day high
8,830.93
8,830.93
Day low
8,782.06
8,782.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | +5.15 | -2.56 | +34.67 | +55.01 | +29.78 | +19.85 | +33.57 | n/a |
| HLN | Haleon plc | -0.11 | -5.29 | -1.46 | -0.05 | +17.29 | +17.73 | n/a | n/a |
| PSN | Persimmon plc | -10.17 | -6.17 | +3.82 | +6.19 | -15.50 | +17.36 | -36.15 | -46.44 |
| CRDA | Croda International plc | -0.33 | -0.76 | +9.22 | -8.77 | -25.45 | -46.57 | -54.51 | -42.11 |
| SPX | Spirax Group plc | +1.15 | +7.12 | +6.75 | -7.70 | -26.85 | -40.21 | -38.94 | -37.26 |
| VOD | Vodafone Group plc | +5.26 | +7.56 | +22.22 | +18.94 | +16.63 | +10.81 | -36.60 | -37.04 |
| RKT | Reckitt Benckiser Group Plc | +2.37 | +0.52 | -0.43 | +3.92 | +18.86 | -14.30 | -18.81 | -32.04 |
| RTO | Rentokil Initial Plc | -2.09 | +0.03 | +5.06 | -11.27 | -24.54 | -42.45 | -28.08 | -31.83 |
| JD. | JD Sports Fashion plc | +2.46 | +11.52 | +33.87 | -4.38 | -19.82 | -39.04 | -21.50 | -31.01 |
| SN. | Smith & Nephew plc | +0.23 | +2.68 | +7.86 | +13.33 | +5.46 | -7.38 | -2.41 | -29.52 |
| DGE | Diageo plc | +4.03 | -6.40 | -5.14 | -22.05 | -24.71 | -43.83 | -45.46 | -29.05 |
| DCC | DCC plc | +1.60 | +3.92 | -0.21 | -8.20 | -14.62 | +10.36 | -6.55 | -28.91 |
| SDR | Schroders plc | -1.09 | -0.66 | +16.35 | +12.87 | -3.82 | -16.67 | -19.36 | -28.10 |
| SGRO | Segro Plc | -2.59 | -3.60 | +1.83 | -3.71 | -26.23 | -9.64 | -29.60 | -26.74 |
| PRU | Prudential plc | -2.02 | +5.27 | +20.81 | +44.35 | +25.55 | -18.43 | -11.42 | -25.07 |
| MNDI | Mondi plc | -1.03 | +0.13 | +15.29 | +2.00 | -22.57 | -3.11 | -19.07 | -19.31 |
| TW. | Taylor Wimpey plc | -7.64 | -0.96 | +9.07 | -4.88 | -24.03 | +8.91 | -4.56 | -17.48 |
| WPP | WPP plc | +1.55 | -9.84 | -3.89 | -35.60 | -29.20 | -37.46 | -35.16 | -15.89 |
| GSK | GSK plc | -0.04 | -5.96 | -0.88 | +4.85 | -6.98 | +1.89 | -23.81 | -15.53 |
| BKG | Berkeley Group Holdings plc | -8.29 | -13.42 | -0.94 | -6.91 | -24.09 | -10.01 | -4.48 | -13.86 |
| BTRW | Barratt Redrow Plc | -10.80 | -5.12 | +3.93 | +0.52 | -14.09 | +0.74 | -8.21 | -13.79 |
| EZJ | easyJet plc | -1.80 | -10.66 | +21.16 | -3.26 | +13.95 | +5.62 | +45.10 | -11.24 |
| UTG | Unite Group | -4.90 | -4.68 | -1.15 | +0.18 | -10.09 | -8.27 | -21.89 | -10.83 |
| ITRK | Intertek Group plc | +0.83 | +1.30 | +6.48 | +4.32 | +1.26 | +13.10 | +14.20 | -10.81 |
| HIK | Hikma Pharmaceuticals | -2.32 | -5.76 | +5.43 | -0.70 | +8.08 | +4.08 | +19.65 | -9.88 |
| LMP | LondonMetric Property plc | -3.37 | -1.15 | +10.14 | +10.51 | +2.17 | +16.29 | -12.37 | -9.40 |
| RIO | Rio Tinto plc | -0.35 | -1.72 | +0.65 | -9.18 | -20.39 | -15.51 | -11.76 | -4.31 |
| PHNX | Phoenix Group Holdings Plc | -1.45 | +0.78 | +21.94 | +26.84 | +20.13 | +20.00 | +10.23 | +2.06 |
| ABF | Associated British Foods plc | -0.14 | +0.73 | +7.09 | +2.01 | -16.07 | +3.02 | +30.12 | +2.52 |
| LAND | Land Securities Group plc | -5.60 | -4.01 | +11.04 | +3.28 | -5.75 | +0.25 | -8.46 | +3.55 |
| ULVR | Unilever plc | +1.65 | -2.95 | -4.03 | -1.23 | +3.90 | +10.32 | +18.38 | +4.33 |
| BNZL | Bunzl plc | -0.17 | +2.01 | -22.26 | -28.35 | -25.00 | -20.81 | -15.16 | +6.85 |
| SVT | Severn Trent Plc | -2.00 | +1.39 | +2.87 | +9.13 | +10.75 | +5.95 | -3.41 | +9.62 |
| LGEN | Legal & General Group plc | -1.96 | -2.00 | +12.13 | +8.95 | +6.90 | +9.24 | +2.25 | +13.72 |
| BATS | British American Tobacco plc | +3.29 | +4.48 | +14.25 | +19.17 | +43.44 | +33.75 | -0.66 | +15.77 |
| ENT | Entain plc | +1.42 | +22.09 | +82.80 | +35.45 | +44.47 | -27.37 | -24.44 | +17.95 |
| SMT | Scottish Mortgage Investment Trust plc | -1.01 | +2.29 | +19.94 | +5.62 | +15.20 | +53.45 | +42.03 | +20.14 |
| AZN | AstraZeneca plc | +1.10 | -3.99 | -4.37 | -2.44 | -14.62 | -2.31 | -4.49 | +22.19 |
| AAL | Anglo American Plc | +2.37 | -1.41 | +22.50 | -4.34 | -7.76 | -3.74 | -20.96 | +22.33 |
| WTB | Whitbread plc | +3.71 | +1.56 | +20.59 | +0.10 | -2.56 | -13.50 | +19.32 | +22.92 |
| STJ | St James's Place Plc | -1.60 | +3.68 | +42.88 | +37.63 | +107.18 | +6.13 | +7.55 | +23.18 |
| BP. | BP Plc | +2.39 | +5.77 | +2.31 | -7.04 | -22.65 | -19.35 | -5.53 | +23.31 |
| NG. | National Grid | -1.55 | +0.62 | +1.26 | +10.00 | +13.48 | +8.64 | +5.82 | +23.52 |
| UU. | United Utilities Group Plc | -2.10 | -3.04 | +6.07 | +7.35 | +12.79 | +16.19 | +8.97 | +23.86 |
| LSEG | London Stock Exchange Group plc | +0.00 | -5.39 | -3.99 | -6.30 | +15.38 | +29.85 | +38.89 | +26.39 |
| KGF | Kingfisher | -0.73 | +2.03 | +13.24 | +17.46 | +12.70 | +23.48 | +16.79 | +29.98 |
| EXPN | Experian Plc | -0.93 | +2.66 | +17.71 | +10.75 | +3.97 | +27.84 | +56.73 | +32.08 |
| CTEC | ConvaTec Group Plc | -8.64 | -9.71 | +5.51 | +20.53 | +9.81 | +30.15 | +16.70 | +33.17 |
| SSE | SSE plc | +2.10 | +7.26 | +16.71 | +14.84 | +1.74 | +1.49 | +9.91 | +37.39 |
| HLMA | Halma plc | -1.06 | +8.16 | +27.18 | +19.00 | +18.29 | +42.88 | +58.70 | +39.81 |
| RMV | Rightmove plc | -1.65 | +1.52 | +17.27 | +19.44 | +44.30 | +46.98 | +36.70 | +40.07 |
| SBRY | Sainsbury (J) plc | -1.11 | -0.14 | +19.65 | +2.68 | +10.86 | +5.27 | +36.18 | +43.88 |
| ADM | Admiral Group | +2.76 | +0.72 | +15.21 | +25.44 | +30.32 | +59.50 | +49.73 | +46.97 |
| MRO | Melrose Industries plc | -2.50 | +9.70 | +22.96 | -3.76 | -8.92 | +6.54 | +13.67 | +48.89 |
| ICG | Intermediate Capital Group plc | -4.57 | -4.67 | +12.28 | -6.52 | -13.67 | +39.99 | +47.30 | +50.82 |
| MNG | M&G plc | -1.39 | +6.29 | +38.43 | +28.47 | +22.69 | +31.85 | +32.54 | +51.68 |
| HWDN | Howden Joinery Group Plc | -4.37 | -2.86 | +22.19 | +6.19 | -7.87 | +29.40 | +39.23 | +52.79 |
| AUTO | Auto Trader Group plc | -1.32 | +1.81 | +8.75 | +2.14 | +1.25 | +33.55 | +44.82 | +55.19 |
| HSX | Hiscox Ltd | -1.96 | -4.50 | +12.60 | +13.83 | +12.40 | +14.98 | +31.96 | +55.75 |
| ALW | Alliance Witan plc | +0.82 | +3.34 | +14.23 | -1.59 | +1.81 | +21.65 | +34.64 | +56.26 |
| SMIN | Smiths Group Plc | -0.71 | +0.27 | +25.46 | +28.42 | +28.42 | +37.52 | +57.52 | +61.10 |
| FCIT | F&C Investment Trust plc | +0.72 | +2.29 | +12.54 | -0.27 | +10.81 | +27.80 | +37.90 | +61.42 |
| AHT | Ashtead Group plc | +0.21 | +10.74 | +25.15 | -4.30 | -9.16 | -11.60 | +36.58 | +73.26 |
| PCT | Polar Capital Technology Trust plc | +0.41 | +8.00 | +38.33 | +2.10 | +8.81 | +65.31 | +99.40 | +74.40 |
| FRES | Fresnillo | +4.33 | +18.46 | +81.76 | +130.35 | +159.32 | +138.74 | +91.86 | +74.73 |
| INF | Informa plc | -0.76 | +0.87 | +16.90 | +1.79 | -5.41 | +10.90 | +53.57 | +76.41 |
| BT.A | BT Group plc | +1.44 | +11.16 | +20.05 | +34.82 | +41.87 | +57.36 | +3.31 | +76.65 |
| GLEN | Glencore plc | +5.63 | +4.97 | +27.84 | -16.25 | -37.01 | -34.15 | -30.55 | +78.48 |
| SGE | Sage Group plc | -3.08 | -1.54 | +1.93 | -5.20 | +12.43 | +32.05 | +91.17 | +82.09 |
| TSCO | Tesco plc | +1.15 | +4.35 | +19.26 | +8.92 | +31.78 | +63.64 | +57.41 | +83.07 |
| PSON | Pearson plc | -0.14 | -2.28 | -8.74 | -17.09 | +7.62 | +30.90 | +43.16 | +86.41 |
| GAW | Games Workshop Group | -1.55 | -0.44 | +20.76 | +19.94 | +51.82 | +43.97 | +134.56 | +90.52 |
| IMB | Imperial Brands Group | +0.89 | +0.21 | +0.85 | +10.42 | +38.64 | +59.79 | +54.88 | +91.66 |
| SHEL | Shell plc | +1.58 | +5.97 | +5.90 | +2.40 | -9.38 | +10.40 | +19.29 | +102.31 |
| CCH | Coca-Cola HBC AG | +7.01 | +2.91 | +14.61 | +46.41 | +49.67 | +73.87 | +117.95 | +104.41 |
| ANTO | Antofagasta plc | +3.80 | +2.54 | +33.97 | +19.23 | -12.62 | +26.26 | +71.36 | +105.04 |
| REL | RELX plc | -1.02 | -2.79 | +2.18 | +6.82 | +8.82 | +50.48 | +74.37 | +110.93 |
| BEZ | Beazley plc | -3.86 | -5.06 | +5.26 | +11.79 | +38.72 | +55.56 | +85.87 | +114.72 |
| CPG | Compass Group plc | -0.12 | -3.18 | -0.52 | -6.27 | +15.55 | +16.03 | +44.54 | +116.66 |
| IMI | IMI plc | -0.28 | +6.03 | +25.15 | +15.87 | +16.96 | +32.45 | +80.50 | +125.19 |
| WEIR | Weir Group plc | -0.64 | +3.05 | +21.83 | +13.84 | +27.42 | +43.02 | +76.80 | +128.52 |
| IAG | International Consolidated Airlines Group SA | +2.15 | +3.37 | +45.63 | +15.96 | +98.45 | +111.79 | +222.12 | +130.61 |
| HSBA | HSBC Holdings plc | +0.18 | +1.52 | +16.57 | +13.24 | +28.15 | +41.81 | +63.75 | +131.00 |
| IHG | InterContinental Hotels Group plc | +3.37 | +2.07 | +13.38 | -11.96 | +5.02 | +59.72 | +101.07 | +133.30 |
| AV. | Aviva Plc | -1.26 | +0.56 | +16.75 | +29.27 | +27.53 | +54.31 | +51.57 | +135.09 |
| LLOY | Lloyds Banking Group plc | -1.64 | -1.59 | +15.94 | +38.63 | +31.56 | +71.74 | +75.91 | +142.90 |
| NXT | Next plc | -1.97 | -5.31 | +8.68 | +28.18 | +36.55 | +75.01 | +100.15 | +154.38 |
| DPLM | Diploma plc | -2.30 | +4.22 | +30.16 | +14.79 | +15.95 | +63.36 | +122.52 | +160.88 |
| STAN | Standard Chartered plc | -0.98 | +5.41 | +25.89 | +22.04 | +63.28 | +74.47 | +93.12 | +177.47 |
| AAF | Airtel Africa plc | +0.62 | -3.05 | +19.04 | +51.79 | +50.51 | +65.46 | +27.47 | +185.12 |
| BARC | Barclays plc | -2.38 | +1.40 | +32.17 | +24.04 | +47.31 | +116.64 | +111.51 | +185.60 |
| BAB | Babcock International Group | -5.63 | +0.66 | +56.53 | +115.46 | +107.54 | +284.31 | +237.63 | +241.50 |
| MKS | Marks & Spencer Group plc | -3.72 | -6.24 | -5.32 | -11.96 | +19.25 | +78.88 | +145.92 | +250.24 |
| NWG | NatWest Group plc | -5.29 | -8.80 | +16.88 | +19.90 | +48.31 | +99.75 | +102.11 | +268.23 |
| BA. | BAE Systems plc | +0.94 | -4.23 | +23.86 | +63.01 | +47.01 | +106.77 | +124.82 | +289.78 |
| CNA | Centrica plc | -2.32 | -1.24 | +8.27 | +15.72 | +13.71 | +27.40 | +95.14 | +293.35 |
| III | 3i Group Plc | -2.86 | -3.00 | +14.54 | +12.15 | +33.40 | +112.79 | +272.53 | +385.00 |
| RR. | Rolls Royce Holdings Plc | +0.88 | +8.01 | +46.07 | +64.55 | +108.40 | +532.25 | +1,012.70 | +965.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
