FTSE 100: Performance
10,772.67
-60.48 (-0.56%)Day high
10,837.02
10,837.02
Day low
10,756.38
10,756.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCEP | Coca-Cola Europacific Partners Plc | -1.12 | +0.25 | +14.53 | +11.71 | +14.45 | +11,756.29 | +13,496.57 | +15,086.96 |
| RR. | Rolls Royce Holdings Plc | -1.55 | +7.48 | +29.81 | +25.79 | +41.77 | +217.65 | +648.31 | +1,311.10 |
| BGEO | Lion Finance Group Plc | +5.82 | +9.75 | +19.66 | +27.26 | +59.00 | +209.87 | +297.50 | +697.99 |
| STAN | Standard Chartered plc | +0.59 | +4.71 | +21.12 | +18.26 | +56.14 | +208.17 | +194.70 | +382.12 |
| BAB | Babcock International Group | +1.64 | +19.37 | +19.66 | -13.37 | +23.72 | +130.18 | +206.30 | +293.02 |
| BA. | BAE Systems plc | +5.29 | +22.64 | +17.86 | +20.81 | +31.37 | +74.15 | +123.32 | +292.06 |
| FRES | Fresnillo | +9.79 | +14.42 | -17.14 | -18.35 | +73.83 | +458.52 | +460.18 | +280.90 |
| HSBA | HSBC Holdings plc | +1.80 | +4.54 | +16.62 | +17.77 | +61.08 | +138.83 | +143.32 | +275.12 |
| AAF | Airtel Africa plc | -0.80 | -0.67 | -21.60 | -0.98 | +48.53 | +194.91 | +182.33 | +243.10 |
| CNA | Centrica plc | +2.34 | -9.33 | -23.73 | -19.06 | -4.67 | +21.80 | +9.69 | +210.97 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.06 | +4.57 | +41.72 | +76.57 | +140.47 | +206.57 |
| NWG | NatWest Group plc | +0.11 | +7.88 | +26.97 | +8.37 | +33.17 | +113.57 | +202.80 | +202.44 |
| BARC | Barclays plc | -1.54 | +1.33 | +25.19 | +8.41 | +38.88 | +135.98 | +252.57 | +181.88 |
| PCT | Polar Capital Technology Trust plc | -0.44 | -0.59 | +3.28 | +39.30 | +66.34 | +127.56 | +212.70 | +173.65 |
| IAG | International Consolidated Airlines Group SA | -0.56 | -6.14 | +11.19 | +0.80 | +14.72 | +165.55 | +163.96 | +165.56 |
| MKS | Marks & Spencer Group plc | -5.79 | +2.04 | +24.86 | -0.18 | +11.80 | +19.34 | +90.66 | +163.64 |
| ANTO | Antofagasta plc | -0.52 | +6.64 | +1.90 | +12.51 | +93.89 | +114.37 | +158.02 | +163.42 |
| EDV | Endeavour Mining plc | +11.61 | +16.65 | -11.13 | +2.73 | +74.45 | +173.64 | +153.73 | +159.88 |
| IHG | InterContinental Hotels Group plc | -0.31 | -3.36 | +6.22 | +12.18 | +34.80 | +64.30 | +99.59 | +155.44 |
| INVP | Investec Plc | -0.74 | +10.10 | +12.31 | +8.94 | +21.36 | +15.70 | +46.43 | +148.84 |
| LLOY | Lloyds Banking Group plc | -1.62 | +2.72 | +22.48 | +7.92 | +38.73 | +102.82 | +168.22 | +147.45 |
| DPLM | Diploma plc | -3.32 | +9.12 | +10.91 | +37.15 | +36.27 | +78.62 | +126.22 | +144.40 |
| SHEL | Shell plc | +1.28 | +9.35 | +5.23 | +19.75 | +24.16 | +18.70 | +37.52 | +126.02 |
| III | 3i Group Plc | -3.73 | +4.03 | +17.21 | -16.10 | -31.19 | -6.79 | +46.02 | +111.42 |
| NXT | Next plc | -2.11 | +4.71 | +23.18 | +18.84 | +31.19 | +60.66 | +121.02 | +90.58 |
| HSX | Hiscox Ltd | +0.50 | -3.02 | +11.39 | +20.00 | +35.03 | +51.39 | +68.22 | +88.09 |
| TSCO | Tesco plc | -5.87 | -4.09 | -1.03 | +0.09 | +9.62 | +35.68 | +78.29 | +87.60 |
| SMIN | Smiths Group Plc | -1.93 | +5.54 | +7.82 | +2.36 | +13.70 | +51.86 | +59.46 | +79.15 |
| IMI | IMI plc | +2.08 | +11.71 | +15.31 | +10.69 | +37.35 | +78.86 | +101.15 | +76.56 |
| AV. | Aviva Plc | +0.40 | +6.44 | +13.51 | +9.18 | +7.32 | +45.39 | +82.62 | +75.33 |
| CCC | Computacenter plc | +0.33 | +8.40 | +21.00 | +59.76 | +107.21 | +84.84 | +125.82 | +74.04 |
| BP. | BP Plc | +3.07 | +9.96 | -2.91 | +11.01 | +25.15 | +20.72 | +9.11 | +72.89 |
| CCH | Coca-Cola HBC AG | -8.20 | -6.65 | +7.82 | +8.02 | +19.27 | +70.01 | +101.31 | +72.43 |
| GLEN | Glencore plc | -0.07 | +12.22 | -0.09 | +19.83 | +94.07 | +39.65 | +27.17 | +68.82 |
| CPG | Compass Group plc | -0.36 | +2.23 | +3.29 | +17.58 | -2.56 | +6.14 | +24.43 | +67.97 |
| INF | Informa plc | -0.11 | +1.93 | +14.63 | +8.74 | +5.47 | +12.73 | +23.62 | +66.47 |
| WEIR | Weir Group plc | +2.75 | +15.28 | +13.10 | -18.81 | +10.57 | +45.06 | +50.68 | +63.53 |
| IMB | Imperial Brands Group | -5.42 | -4.24 | -8.26 | -22.24 | -14.74 | +21.74 | +43.69 | +63.09 |
| GAW | Games Workshop Group | -0.11 | -5.33 | -2.06 | +11.64 | +25.18 | +88.02 | +66.87 | +61.75 |
| MNG | M&G plc | -3.57 | +1.04 | +17.25 | +13.61 | +33.87 | +72.34 | +77.83 | +57.51 |
| BATS | British American Tobacco plc | -5.21 | -6.99 | -10.44 | -9.96 | -3.22 | +48.16 | +63.29 | +55.37 |
| FCIT | F&C Investment Trust | +0.12 | +0.47 | +5.20 | +9.10 | +18.79 | +34.19 | +60.84 | +55.22 |
| SSE | SSE plc | +3.80 | +0.21 | -1.98 | -3.15 | +38.95 | +29.45 | +48.19 | +52.22 |
| PSON | Pearson plc | -3.75 | -5.95 | +8.80 | +32.74 | +12.02 | +15.27 | +43.23 | +50.53 |
| IGG | IG Group Holdings Plc | +0.30 | -25.03 | -11.04 | +0.22 | +19.82 | +45.12 | +95.10 | +49.94 |
| SGE | Sage Group plc | +0.69 | +23.04 | +16.07 | +20.80 | -6.98 | +1.44 | +7.10 | +42.42 |
| AZN | AstraZeneca plc | -2.78 | -8.82 | -14.88 | -17.03 | +5.56 | -8.44 | +6.09 | +41.00 |
| NG. | National Grid | +0.76 | -2.41 | -6.30 | -6.89 | +15.72 | +22.76 | +32.14 | +36.96 |
| ALW | Alliance Witan plc | +0.07 | +3.74 | +8.27 | +10.25 | +10.96 | +16.55 | +34.40 | +36.52 |
| SDLF | Standard Life Plc | -1.61 | +5.24 | +23.18 | +22.11 | +33.43 | +69.89 | +68.63 | +34.21 |
| RIO | Rio Tinto plc | +0.19 | +11.43 | -4.99 | +9.97 | +61.72 | +52.27 | +59.23 | +33.49 |
| UU. | United Utilities Group Plc | +0.92 | +6.40 | +3.55 | +12.07 | +28.54 | +44.62 | +48.19 | +32.96 |
| HLMA | Halma plc | -0.95 | +3.41 | -16.32 | +6.09 | +14.90 | +48.95 | +75.64 | +28.60 |
| GSK | GSK plc | -2.43 | -4.72 | -1.19 | -14.97 | +33.07 | +18.89 | +35.43 | +23.94 |
| AAL | Anglo American Plc | +0.92 | +12.07 | +4.10 | +18.14 | +86.57 | +85.30 | +89.76 | +21.67 |
| REL | RELX plc | -6.41 | +5.13 | +3.50 | +18.46 | -28.10 | -28.04 | -2.87 | +17.15 |
| SBRY | Sainsbury (J) plc | -5.08 | -1.05 | +10.90 | +0.57 | +13.24 | +25.33 | +26.84 | +11.30 |
| ITRK | Intertek Group plc | +0.09 | +0.60 | +10.28 | +30.53 | +24.26 | +24.89 | +37.46 | +11.12 |
| LGEN | Legal & General Group plc | -0.85 | +3.99 | +23.46 | +13.25 | +16.38 | +34.13 | +30.54 | +11.01 |
| LSEG | London Stock Exchange Group plc | +1.44 | -1.75 | -6.38 | +16.66 | -6.70 | -11.93 | +5.04 | +9.76 |
| BT.A | BT Group plc | -3.06 | +2.63 | -17.14 | -5.59 | -7.21 | +37.84 | +69.76 | +9.33 |
| SVT | Severn Trent Plc | +0.78 | +4.93 | -0.70 | +4.19 | +20.67 | +23.55 | +28.03 | +9.10 |
| ADM | Admiral Group | +3.29 | +5.34 | +19.63 | +36.71 | +14.06 | +41.88 | +74.48 | +5.95 |
| SMT | Scottish Mortgage Investment Trust plc | +3.33 | -3.55 | +0.32 | +17.71 | +32.60 | +72.87 | +114.04 | +5.48 |
| BNZL | Bunzl plc | -2.48 | +2.46 | +17.09 | +28.09 | +21.32 | -13.99 | -1.92 | +3.57 |
| DCC | DCC Energy Plc | -0.16 | +1.59 | +11.45 | +30.42 | +35.70 | +24.15 | +43.23 | +3.32 |
| CTEC | ConvaTec Group Plc | +4.20 | +8.87 | +13.53 | +3.37 | +2.73 | +0.69 | +2.01 | +3.23 |
| VOD | Vodafone Group plc | +4.33 | +8.40 | +6.61 | +7.91 | +38.88 | +60.33 | +63.31 | -1.04 |
| ABF | Associated British Foods plc | -2.95 | +2.77 | +14.17 | +5.50 | -10.08 | -16.10 | +2.38 | -1.59 |
| ULVR | Unilever plc | -4.26 | -0.62 | +6.90 | -12.94 | -9.52 | -13.82 | -1.55 | -1.63 |
| LAND | Land Securities Group plc | -1.94 | +6.15 | +25.64 | +7.27 | +23.56 | +15.03 | +11.15 | -1.80 |
| MRO | Melrose Industries plc | +0.49 | +3.63 | +2.15 | -21.70 | -17.29 | +1.36 | -6.47 | -4.70 |
| ICG | ICG Plc | +0.20 | +14.96 | +10.62 | +20.71 | -5.87 | +1.68 | +47.31 | -6.64 |
| SDR | Schroders plc | -1.10 | -0.60 | +0.43 | +27.57 | +46.56 | +72.89 | +34.18 | -8.43 |
| RKT | Reckitt Benckiser Group Plc | -3.82 | +2.39 | +12.31 | -19.72 | -5.69 | +22.92 | -11.35 | -8.64 |
| EXPN | Experian Plc | -0.77 | +8.10 | +6.80 | +13.21 | -24.84 | -19.72 | -2.85 | -9.59 |
| KGF | Kingfisher | -0.19 | +17.08 | +15.53 | -7.15 | +17.21 | +18.72 | +37.05 | -12.21 |
| ABDN | Aberdeen Group Plc | -1.42 | +1.46 | +13.90 | +15.90 | +22.94 | +63.98 | +34.12 | -13.19 |
| HWDN | Howden Joinery Group Plc | -1.74 | +4.87 | +11.66 | -3.99 | -5.81 | -6.94 | +9.51 | -13.55 |
| BLND | British Land Co plc | -2.72 | +2.83 | +18.30 | +6.45 | +27.65 | +10.33 | +32.50 | -17.21 |
| AUTO | Autotrader Group Plc | +1.08 | +5.33 | +6.38 | +8.19 | -35.33 | -34.12 | -15.58 | -17.90 |
| WTB | Whitbread plc | -1.67 | +6.39 | +9.30 | -7.81 | -18.93 | -11.90 | -29.15 | -20.85 |
| SN. | Smith & Nephew plc | -1.35 | -4.08 | -0.86 | -13.69 | -18.76 | -5.41 | -2.32 | -21.13 |
| SGRO | Segro Plc | -1.52 | +11.10 | +38.94 | +27.36 | +52.19 | +8.18 | +28.28 | -22.51 |
| LMP | LondonMetric Property plc | -2.43 | +2.17 | +4.72 | -3.55 | +2.17 | -2.08 | +6.57 | -24.77 |
| STJ | St James's Place Plc | +4.18 | +2.38 | +2.47 | -20.92 | -9.97 | +71.20 | +31.88 | -27.91 |
| BBOX | Tritax Big Box REIT plc | -5.53 | -0.18 | +10.49 | -0.55 | +16.44 | +1.63 | +16.61 | -28.42 |
| PRU | Prudential plc | -1.27 | -2.97 | -10.04 | -14.35 | +3.69 | +59.27 | +0.35 | -32.44 |
| RTO | Rentokil Initial Plc | -2.49 | -18.20 | -24.25 | -21.76 | -3.67 | -23.26 | -41.10 | -35.96 |
| BRBY | Burberry Group plc | -7.32 | +4.77 | -3.07 | -5.04 | -0.40 | +66.99 | -50.24 | -47.52 |
| DGE | Diageo plc | +5.55 | +13.65 | +15.12 | -1.59 | -16.00 | -29.35 | -48.38 | -52.05 |
| JD. | JD Sports Fashion plc | -1.29 | +9.28 | +31.80 | +12.64 | +4.16 | -23.89 | -36.08 | -52.73 |
| SPX | Spirax Group plc | -1.77 | +10.07 | +0.70 | -2.50 | +5.41 | -6.48 | -29.92 | -53.96 |
| BTRW | Barratt Redrow Plc | +1.84 | +14.36 | +27.13 | -16.84 | -16.06 | -38.81 | -29.33 | -55.34 |
| PSN | Persimmon plc | +4.14 | +12.78 | +9.45 | -17.26 | +2.99 | -25.86 | +3.54 | -59.66 |
| CRDA | Croda International plc | -0.64 | +12.81 | +17.13 | +13.31 | +33.33 | -14.65 | -40.88 | -63.29 |
| ENT | Entain plc | +4.28 | +1.67 | +6.34 | -8.32 | -39.00 | -3.51 | -57.33 | -71.17 |
| HLN | Haleon plc | -1.59 | -0.53 | +7.43 | -9.60 | +1.38 | -3.56 | +7.11 | n/a |
| MTLN | Metlen Energy & Metals Plc | +4.81 | +26.50 | +35.41 | +41.76 | -9.83 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
