FTSE 100: Performance
8,139.83
60.97 (0.75%)Day high
8,146.79
8,146.79
Day low
8,078.86
8,078.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BA. | BAE Systems plc | +2.56 | -2.94 | +11.68 | +20.49 | +27.91 | +80.28 | +165.97 | +167.86 |
| AHT | Ashtead Group plc | +3.08 | +3.49 | +10.85 | +22.22 | +23.90 | +31.09 | +20.45 | +167.53 |
| III | 3i Group Plc | -0.11 | +1.86 | +19.76 | +42.43 | +64.10 | +115.62 | +129.92 | +163.36 |
| FRAS | Frasers Group plc | +0.51 | -0.13 | -0.94 | +0.06 | +0.44 | +15.82 | +53.35 | +159.69 |
| ANTO | Antofagasta plc | -1.63 | +12.59 | +33.19 | +65.39 | +50.68 | +54.12 | +21.86 | +139.36 |
| FLTR | Flutter Entertainment | +0.75 | -13.94 | -7.09 | +15.18 | -6.77 | +82.29 | -2.75 | +131.33 |
| DPLM | Diploma plc | +0.73 | +4.95 | +8.92 | +26.47 | +32.89 | +26.65 | +22.14 | +120.82 |
| CTEC | ConvaTec Group Plc | -2.82 | -4.04 | +15.12 | +35.50 | +25.96 | +25.84 | +34.31 | +106.13 |
| AZN | AstraZeneca plc | +10.19 | +15.70 | +15.10 | +14.03 | -2.18 | +17.51 | +58.99 | +104.21 |
| REL | RELX plc | -1.44 | -4.29 | +0.74 | +14.68 | +21.07 | +36.42 | +69.12 | +88.62 |
| LSEG | London Stock Exchange Group plc | -1.62 | -7.18 | -2.16 | +7.32 | +9.86 | +10.19 | +15.07 | +76.39 |
| HWDN | Howden Joinery Group Plc | +1.16 | +0.44 | +8.38 | +39.74 | +29.34 | +13.72 | +8.08 | +70.25 |
| ICG | Intermediate Capital Group plc | -2.42 | -5.77 | +11.11 | +49.62 | +54.36 | +25.20 | -3.47 | +65.69 |
| IMI | IMI plc | -0.86 | -5.01 | +4.67 | +18.56 | +10.51 | +34.35 | +23.48 | +65.07 |
| IHG | InterContinental Hotels Group plc | +2.09 | -2.15 | +6.86 | +35.17 | +44.02 | +57.89 | +54.42 | +61.66 |
| SGE | Sage Group plc | +1.35 | -8.51 | -0.77 | +20.28 | +44.13 | +59.89 | +79.92 | +59.94 |
| SMT | Scottish Mortgage Investment Trust plc | -0.19 | -6.07 | +5.68 | +26.36 | +32.29 | -7.90 | -34.24 | +55.80 |
| NXT | Next plc | +2.94 | -1.15 | +7.18 | +32.63 | +34.36 | +48.56 | +13.63 | +55.62 |
| SKG | Smurfit Kappa Group Plc | -2.35 | -5.18 | +10.17 | +31.15 | +17.63 | +3.06 | -4.28 | +48.30 |
| GLEN | Glencore plc | -1.35 | +10.62 | +12.60 | +6.55 | -0.09 | +4.28 | +58.18 | +45.78 |
| SSE | SSE plc | +0.18 | +1.73 | -5.09 | +2.64 | -10.59 | -9.69 | +10.51 | +44.72 |
| EXPN | Experian Plc | +0.59 | -7.91 | -0.49 | +32.93 | +15.51 | +17.14 | +16.55 | +44.30 |
| FCIT | F&C Investment Trust plc | -0.51 | -2.52 | +1.68 | +13.62 | +7.80 | +18.19 | +14.42 | +38.68 |
| BME | B&M European Value Retail SA | -0.35 | -3.61 | -2.41 | -6.39 | +7.78 | +1.13 | -7.20 | +31.36 |
| BNZL | Bunzl plc | +2.02 | -0.10 | -3.59 | +6.46 | -5.25 | -0.13 | +23.63 | +29.82 |
| RR. | Rolls Royce Holdings Plc | +0.80 | -3.66 | +32.37 | +99.85 | +165.34 | +367.23 | +298.68 | +27.53 |
| BARC | Barclays plc | +10.88 | +12.41 | +40.32 | +53.13 | +34.69 | +41.49 | +12.10 | +27.18 |
| CPG | Compass Group plc | +2.90 | -1.20 | +4.10 | +9.09 | +6.69 | +31.33 | +42.39 | +27.07 |
| CNA | Centrica plc | +0.50 | +3.51 | -8.91 | -16.52 | +18.59 | +64.74 | +137.79 | +26.16 |
| NG. | National Grid | +1.65 | -2.10 | +2.05 | +7.23 | -9.23 | -11.35 | +15.88 | +25.96 |
| AAL | Anglo American | +17.32 | +32.56 | +40.26 | +23.17 | +5.52 | -20.58 | -18.26 | +25.86 |
| HLMA | Halma plc | -1.00 | -6.40 | +0.60 | +18.98 | -4.77 | -12.07 | -17.12 | +23.96 |
| SGRO | Segro Plc | +0.36 | -6.27 | -0.92 | +23.05 | +4.80 | -38.10 | -15.32 | +23.20 |
| BKG | Berkeley Group Holdings plc | +0.69 | -1.59 | -3.18 | +17.56 | +6.89 | +13.99 | +1.59 | +23.00 |
| ENT | Entain plc | -1.82 | +2.77 | -15.04 | -12.58 | -43.77 | -44.91 | -52.13 | +22.42 |
| UU. | United Utilities Group Plc | +1.13 | -2.09 | +0.39 | -1.48 | -5.63 | -9.05 | +7.40 | +21.61 |
| SVT | Severn Trent Plc | +0.95 | -4.24 | -2.24 | -5.09 | -17.39 | -20.01 | +0.16 | +20.71 |
| ADM | Admiral Group | -0.66 | -4.88 | +7.25 | +8.81 | +19.17 | +7.29 | -15.74 | +20.07 |
| AUTO | Auto Trader Group plc | +1.77 | -7.22 | -5.67 | +13.18 | +8.92 | +8.89 | +19.84 | +19.71 |
| SBRY | Sainsbury (J) plc | -2.28 | -0.16 | -8.81 | +1.70 | -8.52 | +5.42 | +5.95 | +18.80 |
| RIO | Rio Tinto plc | +0.15 | +7.30 | -1.86 | +4.30 | +7.91 | +0.13 | -12.09 | +18.39 |
| SHEL | Shell plc | +2.09 | +9.45 | +21.33 | +6.73 | +19.60 | +39.84 | +113.91 | +17.19 |
| TSCO | Tesco plc | +2.51 | -1.33 | -3.01 | +6.43 | +4.13 | +7.89 | +30.22 | +16.67 |
| BEZ | Beazley plc | -1.72 | -3.45 | +23.89 | +27.86 | +12.56 | +66.54 | +101.68 | +15.43 |
| AV. | Aviva Plc | +0.28 | -7.37 | +5.65 | +15.99 | +9.35 | +12.08 | +20.45 | +14.76 |
| PSON | Pearson plc | -0.22 | -4.15 | +3.29 | +7.55 | +16.49 | +25.93 | +23.80 | +14.64 |
| RS1 | RS Group plc | +1.00 | -3.67 | -5.57 | +7.21 | -21.16 | -31.73 | -34.57 | +12.03 |
| WEIR | Weir Group plc | -1.30 | -2.24 | +8.34 | +12.95 | +2.45 | +22.90 | +0.85 | +11.48 |
| HIK | Hikma Pharmaceuticals | +3.63 | -1.54 | -0.62 | -5.55 | +1.84 | -9.07 | -22.49 | +9.54 |
| SPX | Spirax-Sarco Engineering plc | -3.59 | -12.55 | -8.02 | +9.83 | -23.24 | -27.84 | -27.84 | +8.39 |
| NWG | NatWest Group plc | +5.23 | +11.46 | +33.00 | +40.27 | +8.30 | +23.33 | +38.04 | +7.64 |
| ABF | Associated British Foods plc | +9.99 | +10.58 | +14.10 | +36.59 | +35.38 | +64.79 | +17.09 | +6.63 |
| RTO | Rentokil Initial Plc | -0.58 | -11.49 | +4.59 | -9.70 | -32.82 | -22.90 | -19.73 | +6.21 |
| MRO | Melrose Industries plc | -0.86 | -6.35 | +7.61 | +33.82 | +53.76 | +73.23 | +27.50 | +5.65 |
| STAN | Standard Chartered plc | +3.20 | +1.10 | +15.22 | -4.37 | +10.02 | +37.30 | +42.31 | +4.76 |
| SMIN | Smiths Group Plc | +0.82 | -3.08 | -2.85 | +2.86 | -4.33 | +10.55 | -2.67 | +4.67 |
| GSK | GSK plc | +3.60 | -3.19 | +7.84 | +10.61 | +9.35 | -7.80 | +19.44 | +3.11 |
| INF | Informa plc | +0.91 | -5.00 | +3.55 | +12.59 | +11.07 | +35.84 | +44.44 | +1.69 |
| HSBA | HSBC Holdings plc | +2.68 | +5.97 | +9.42 | +7.61 | +16.88 | +31.96 | +57.97 | +0.00 |
| UTG | Unite Group | -0.38 | -5.27 | -7.84 | +7.31 | -3.01 | -19.56 | -19.91 | -2.65 |
| JD. | JD Sports Fashion plc | -3.33 | +5.63 | -0.17 | -7.84 | -29.96 | -17.17 | -36.01 | -4.33 |
| KGF | Kingfisher | -0.44 | +3.13 | +11.41 | +22.51 | -3.29 | -3.44 | -32.10 | -6.83 |
| SMDS | Smith (DS) | -14.91 | -3.13 | +17.61 | +26.35 | +8.42 | +3.91 | -19.66 | -6.95 |
| CCH | Coca-Cola HBC AG | +5.98 | +2.61 | +10.09 | +18.41 | +4.76 | +55.87 | +0.79 | -7.40 |
| BP. | BP Plc | +2.71 | +4.03 | +15.51 | -1.57 | -0.57 | +42.69 | +80.18 | -7.55 |
| ITRK | Intertek Group plc | +2.02 | +0.63 | +12.86 | +24.04 | +19.72 | -2.33 | -20.17 | -7.55 |
| RMV | Rightmove plc | -1.21 | -8.25 | -8.72 | +4.02 | -12.12 | -19.31 | -18.45 | -8.15 |
| MKS | Marks & Spencer Group plc | +4.20 | +2.60 | +0.12 | +21.20 | +58.48 | +70.39 | +65.21 | -8.20 |
| CRDA | Croda International plc | -4.12 | -5.89 | +2.92 | +12.27 | -34.13 | -38.51 | -32.91 | -8.56 |
| ULVR | Unilever plc | +8.28 | +3.15 | +9.50 | +1.71 | -7.56 | +13.18 | -0.77 | -10.34 |
| WPP | WPP plc | +3.24 | +7.77 | +3.97 | +15.25 | -15.90 | -20.40 | -17.71 | -12.10 |
| MNDI | Mondi plc | +8.43 | +8.94 | +2.23 | +17.15 | +18.55 | +0.47 | -25.06 | -12.74 |
| DGE | Diageo plc | -2.27 | -4.45 | +1.81 | -12.23 | -26.95 | -29.96 | -16.29 | -13.13 |
| LGEN | Legal & General Group plc | -4.98 | -8.45 | -7.87 | +12.63 | -7.40 | -7.80 | -14.57 | -15.41 |
| LLOY | Lloyds Banking Group plc | +0.39 | -1.02 | +23.30 | +23.49 | +6.16 | +12.78 | +20.09 | -19.51 |
| DCC | DCC plc | +0.09 | -4.05 | -4.55 | +23.14 | +12.23 | -8.09 | -14.20 | -20.51 |
| BATS | British American Tobacco plc | +1.92 | -1.62 | +1.94 | -5.12 | -21.37 | -28.68 | -14.52 | -21.63 |
| FRES | Fresnillo | -5.08 | +28.10 | +16.99 | +8.83 | -21.01 | -22.53 | -35.19 | -22.37 |
| IMB | Imperial Brands Group | +4.52 | +5.42 | -4.44 | +5.24 | -8.14 | +12.63 | +22.94 | -24.28 |
| BDEV | Barratt Developments plc | +0.56 | -4.85 | -16.08 | +11.86 | -6.64 | -12.03 | -42.64 | -25.52 |
| WTB | Whitbread plc | -1.85 | -7.74 | -15.91 | -8.13 | -7.09 | +8.53 | -11.02 | -26.50 |
| TW. | Taylor Wimpey plc | -0.34 | -5.70 | -9.34 | +23.54 | +8.55 | +2.66 | -29.84 | -27.75 |
| RKT | Reckitt Benckiser Group Plc | +5.24 | +1.40 | -21.20 | -23.28 | -32.98 | -31.03 | -34.54 | -28.82 |
| LAND | Land Securities Group plc | +1.43 | -1.33 | -2.14 | +14.41 | -0.62 | -15.07 | -10.06 | -31.42 |
| PHNX | Phoenix Group Holdings Plc | +0.50 | -8.65 | -5.42 | +8.32 | -16.35 | -21.15 | -33.31 | -32.03 |
| SN. | Smith & Nephew plc | -0.25 | -5.31 | -11.36 | +5.08 | -24.30 | -23.85 | -35.36 | -34.99 |
| SDR | Schroders plc | -5.91 | -7.83 | -16.74 | -3.93 | -28.12 | -31.14 | -42.29 | -36.08 |
| BRBY | Burberry Group plc | +2.01 | -4.59 | -10.48 | -33.48 | -56.66 | -26.54 | -44.92 | -42.63 |
| PSN | Persimmon plc | -0.70 | -1.50 | -12.25 | +33.54 | +3.76 | -41.55 | -59.64 | -43.50 |
| EZJ | easyJet plc | +0.57 | -1.11 | -0.60 | +45.87 | +7.37 | -6.23 | -35.82 | -46.14 |
| IAG | International Consolidated Airlines Group SA | +3.74 | +8.40 | +13.68 | +25.51 | +20.07 | +19.42 | -10.47 | -50.11 |
| VOD | Vodafone Group plc | +3.95 | +0.91 | +1.29 | -6.63 | -24.41 | -45.55 | -48.35 | -50.58 |
| PRU | Prudential plc | -1.22 | -7.80 | -14.41 | -14.24 | -36.81 | -27.82 | -52.72 | -52.68 |
| BT.A | BT Group plc | +0.00 | -3.01 | -9.19 | -6.22 | -31.77 | -44.37 | -32.47 | -53.46 |
| STJ | St James's Place Plc | +0.81 | -10.43 | -34.87 | -31.07 | -66.16 | -68.02 | -68.12 | -62.74 |
| OCDO | Ocado Group plc | +3.51 | -19.95 | -36.24 | -21.24 | -28.57 | -65.03 | -83.80 | -74.28 |
| AAF | Airtel Africa plc | +1.59 | +7.21 | -12.07 | -3.98 | -2.52 | -24.65 | +44.67 | n/a |
| HLN | Haleon plc | +3.21 | +0.41 | +6.23 | -0.91 | -5.29 | n/a | n/a | n/a |
| MNG | M&G plc | -0.63 | -17.06 | -12.28 | +2.91 | -0.93 | -6.39 | -6.07 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
