FTSE 100: Performance
10,600.53
-2.95 (-0.03%)Day high
10,657.56
10,657.56
Day low
10,576.01
10,576.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCEP | Coca-Cola Europacific Partners Plc | +3.64 | -5.04 | +9.92 | +9.59 | +10.09 | +11,470.97 | +13,397.67 | +15,924.30 |
| RR. | Rolls Royce Holdings Plc | +6.62 | -3.34 | -2.03 | +11.30 | +82.70 | +210.21 | +756.51 | +1,032.64 |
| BGEO | Lion Finance Group Plc | +10.93 | +2.09 | +17.08 | +38.21 | +105.74 | +116.06 | +287.75 | +872.88 |
| BAB | Babcock International Group | -1.45 | -11.26 | -14.40 | +2.32 | +82.38 | +148.27 | +316.94 | +439.01 |
| AAF | Airtel Africa plc | +8.89 | +10.77 | +5.31 | +64.50 | +151.37 | +262.15 | +260.45 | +364.49 |
| BA. | BAE Systems plc | -4.15 | -2.45 | +6.87 | +10.67 | +35.27 | +72.01 | +116.80 | +326.02 |
| FRES | Fresnillo | +4.66 | -5.17 | +2.57 | +51.35 | +289.60 | +521.07 | +356.46 | +302.06 |
| BEZ | Beazley plc | +0.00 | -1.16 | +54.68 | +36.44 | +45.65 | +93.17 | +111.29 | +269.31 |
| CNA | Centrica plc | -3.25 | +5.17 | +16.83 | +25.16 | +49.40 | +67.78 | +89.85 | +268.16 |
| STAN | Standard Chartered plc | +8.77 | +2.67 | -3.59 | +18.82 | +88.29 | +154.64 | +179.94 | +247.74 |
| HSBA | HSBC Holdings plc | +5.30 | +4.70 | +12.23 | +34.84 | +82.66 | +102.08 | +138.09 | +206.40 |
| NWG | NatWest Group plc | +6.78 | +4.03 | -4.39 | +13.44 | +42.68 | +120.69 | +130.54 | +190.12 |
| SHEL | Shell plc | -3.47 | +7.55 | +29.56 | +26.87 | +47.06 | +19.22 | +41.52 | +145.06 |
| DPLM | Diploma plc | +7.63 | +28.97 | +18.37 | +25.59 | +75.39 | +85.08 | +157.69 | +144.53 |
| BARC | Barclays plc | +7.89 | +5.55 | -9.05 | +18.39 | +69.45 | +132.74 | +190.86 | +137.48 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +10.43 | +14.81 | +27.28 | +98.74 | +83.81 | +182.31 | +134.26 |
| LLOY | Lloyds Banking Group plc | +3.02 | +1.90 | +0.60 | +21.71 | +52.10 | +89.95 | +105.83 | +133.27 |
| MKS | Marks & Spencer Group plc | +3.11 | +2.07 | +3.37 | -5.83 | -0.92 | +42.71 | +124.42 | +132.57 |
| ANTO | Antofagasta plc | +9.57 | -2.40 | +9.07 | +40.66 | +160.16 | +68.88 | +155.95 | +118.96 |
| III | 3i Group Plc | +0.13 | -8.17 | -13.82 | -37.84 | -30.64 | -4.83 | +60.48 | +116.80 |
| AZN | AstraZeneca plc | -0.56 | +3.93 | +7.13 | +19.15 | +52.03 | +41.91 | +30.17 | +109.00 |
| TSCO | Tesco plc | -0.20 | +2.95 | +17.01 | +8.86 | +54.50 | +63.65 | +84.04 | +107.36 |
| IMI | IMI plc | +8.22 | +1.51 | +7.15 | +21.89 | +69.15 | +56.99 | +97.75 | +102.73 |
| IHG | InterContinental Hotels Group plc | +4.62 | +6.77 | +2.00 | +15.19 | +34.17 | +32.16 | +95.67 | +102.26 |
| IMB | Imperial Brands Group | +0.23 | -2.31 | +2.42 | -1.88 | +8.74 | +83.57 | +62.19 | +100.00 |
| GLEN | Glencore plc | +0.37 | +8.25 | +24.98 | +63.57 | +130.90 | +20.88 | +23.69 | +95.95 |
| BP. | BP Plc | -2.89 | +14.92 | +34.89 | +36.53 | +68.06 | +10.38 | +7.93 | +94.61 |
| CCH | Coca-Cola HBC AG | +4.77 | -2.23 | +13.71 | +32.80 | +27.72 | +87.36 | +95.29 | +85.58 |
| IAG | International Consolidated Airlines Group SA | +5.77 | +3.27 | -8.42 | -4.80 | +58.08 | +121.25 | +160.41 | +84.82 |
| HSX | Hiscox Ltd | +1.22 | +6.99 | +13.05 | +12.80 | +41.82 | +34.33 | +38.82 | +84.57 |
| GAW | Games Workshop Group | +7.73 | +9.53 | +1.36 | +31.41 | +39.92 | +90.82 | +103.48 | +81.10 |
| SSE | SSE plc | +0.90 | +3.71 | +19.00 | +51.15 | +79.49 | +73.39 | +49.19 | +78.56 |
| WEIR | Weir Group plc | +7.35 | +2.45 | +3.27 | +9.32 | +47.38 | +49.66 | +72.83 | +67.10 |
| NG. | National Grid | +1.86 | -0.07 | +13.01 | +21.90 | +35.27 | +43.60 | +28.61 | +62.82 |
| HLMA | Halma plc | +7.07 | +6.14 | +13.56 | +19.15 | +64.81 | +82.75 | +91.23 | +62.68 |
| AV. | Aviva Plc | +0.84 | +0.10 | -8.12 | -6.81 | +26.25 | +27.90 | +50.23 | +62.34 |
| NXT | Next plc | +3.63 | +5.01 | -6.38 | +7.66 | +17.51 | +50.82 | +110.41 | +61.76 |
| GSK | GSK plc | +1.49 | +5.43 | +15.38 | +33.91 | +70.67 | +34.24 | +42.88 | +61.19 |
| BATS | British American Tobacco plc | -1.27 | -1.58 | +7.17 | +13.16 | +40.95 | +88.52 | +53.31 | +56.17 |
| IGG | IG Group Holdings Plc | +2.39 | +10.34 | +12.09 | +37.53 | +51.18 | +100.88 | +110.61 | +55.96 |
| SMIN | Smiths Group Plc | +5.49 | -3.92 | +1.63 | +3.74 | +40.73 | +55.74 | +51.81 | +54.82 |
| FCIT | F&C Investment Trust plc | +2.42 | +2.42 | +0.00 | +6.02 | +25.79 | +26.93 | +42.47 | +52.22 |
| UU. | United Utilities Group Plc | +2.16 | +5.33 | +12.24 | +18.94 | +33.40 | +39.71 | +27.83 | +45.54 |
| SBRY | Sainsbury (J) plc | +1.33 | +4.96 | +12.77 | +5.65 | +53.58 | +31.51 | +28.67 | +43.08 |
| BT.A | BT Group plc | -0.12 | +4.83 | +19.16 | +16.90 | +37.40 | +103.44 | +44.48 | +40.62 |
| SVT | Severn Trent Plc | +2.46 | +5.31 | +11.97 | +22.46 | +27.30 | +37.87 | +10.00 | +35.29 |
| INF | Informa plc | +0.31 | +0.33 | -12.56 | -14.28 | +15.38 | -4.37 | +17.09 | +34.85 |
| CPG | Compass Group plc | -5.49 | -7.58 | -10.93 | -18.06 | -15.78 | -5.87 | +1.93 | +34.02 |
| MNG | M&G plc | +2.00 | -4.09 | -1.69 | +14.04 | +59.81 | +40.43 | +52.92 | +33.35 |
| RIO | Rio Tinto plc | +3.42 | +7.43 | +22.29 | +47.39 | +74.55 | +40.31 | +38.72 | +29.70 |
| ALW | Alliance Witan plc | +1.95 | +0.64 | -3.54 | -0.63 | +13.20 | +2.29 | +28.54 | +29.61 |
| REL | RELX plc | -2.38 | -6.13 | -22.44 | -27.03 | -33.97 | -25.51 | -6.20 | +29.02 |
| SGE | Sage Group plc | -4.53 | -2.81 | -24.47 | -27.49 | -28.41 | -32.37 | +5.52 | +25.36 |
| PSON | Pearson plc | -1.19 | +2.11 | -5.94 | -5.23 | -14.57 | -0.89 | +18.32 | +23.73 |
| LSEG | London Stock Exchange Group plc | +0.54 | +4.89 | +0.18 | +2.14 | -19.93 | -3.26 | +11.79 | +19.93 |
| CTEC | ConvaTec Group Plc | +6.36 | -3.62 | -4.96 | -1.68 | -1.76 | -18.12 | +5.50 | +17.50 |
| AAL | Anglo American Plc | +6.00 | +5.24 | +9.03 | +21.75 | +89.01 | +66.61 | +37.46 | +15.95 |
| SMT | Scottish Mortgage Investment Trust plc | +7.33 | +14.56 | +12.34 | +21.30 | +58.40 | +56.19 | +108.74 | +14.13 |
| HWDN | Howden Joinery Group Plc | +3.57 | -4.28 | -2.93 | +2.29 | +19.93 | -5.54 | +26.80 | +8.82 |
| ADM | Admiral Group | +1.34 | +3.07 | +6.65 | -3.87 | +7.85 | +21.89 | +46.18 | +3.40 |
| MRO | Melrose Industries plc | -0.72 | -1.90 | -15.86 | -15.73 | +30.54 | -19.66 | +9.28 | +1.04 |
| BNZL | Bunzl plc | +4.35 | +5.28 | +12.86 | -3.53 | -20.86 | -20.75 | -23.41 | -2.37 |
| EXPN | Experian Plc | -0.91 | -9.11 | -26.15 | -27.24 | -24.85 | -22.33 | -4.16 | -3.19 |
| RTO | Rentokil Initial Plc | +1.49 | +8.68 | +5.13 | +21.92 | +49.37 | +9.67 | -15.83 | -3.62 |
| SDLF | Standard Life Plc | -0.35 | -0.42 | -5.13 | +5.71 | +30.79 | +29.59 | +26.76 | -6.09 |
| SDR | Schroders plc | +0.00 | -1.28 | +38.46 | +46.31 | +91.30 | +54.27 | +26.98 | -6.15 |
| STJ | St James's Place Plc | +4.05 | -4.58 | -13.10 | -4.91 | +46.44 | +191.80 | +6.28 | -6.18 |
| ULVR | Unilever plc | +3.37 | -12.11 | -9.09 | -14.52 | -16.11 | +0.44 | -11.00 | -7.19 |
| KGF | Kingfisher | +8.94 | -2.84 | -4.46 | +4.02 | +24.32 | +27.30 | +25.44 | -10.38 |
| SN. | Smith & Nephew plc | +3.23 | +1.18 | -0.91 | -5.89 | +30.17 | +28.35 | +9.25 | -10.96 |
| VOD | Vodafone Group plc | +2.48 | +9.32 | +16.50 | +37.99 | +80.39 | +75.55 | +28.89 | -12.43 |
| LGEN | Legal & General Group plc | +1.78 | +0.41 | -2.75 | +10.31 | +13.99 | +3.74 | +7.25 | -12.43 |
| LMP | LondonMetric Property plc | +2.46 | -4.40 | -3.19 | +5.63 | +6.93 | -2.05 | +6.22 | -12.60 |
| ICG | ICG Plc | +4.69 | +4.69 | -20.03 | -21.16 | -0.59 | -19.80 | +36.63 | -14.99 |
| AUTO | Autotrader Group Plc | -0.11 | -3.05 | -20.08 | -38.20 | -36.95 | -31.19 | -20.77 | -16.68 |
| DCC | DCC plc | +7.44 | +7.40 | +15.61 | +6.37 | +8.07 | -6.72 | +9.59 | -18.33 |
| LAND | Land Securities Group plc | +2.29 | -2.60 | -9.78 | -1.02 | +10.46 | -7.63 | -8.96 | -18.92 |
| BBOX | Tritax Big Box REIT plc | +2.80 | -4.99 | -5.05 | +6.06 | +16.58 | +0.33 | +3.44 | -19.30 |
| RKT | Reckitt Benckiser Group Plc | -0.54 | -5.87 | -16.45 | -10.51 | +8.40 | +19.86 | -17.17 | -21.95 |
| ABF | Associated British Foods plc | +1.56 | +3.98 | +3.28 | -10.11 | -2.02 | -20.96 | -2.12 | -22.71 |
| BKG | Berkeley Group Holdings plc | +8.84 | -11.82 | -14.27 | -10.26 | -8.35 | -25.11 | -16.84 | -25.59 |
| BLND | British Land Co plc | +4.16 | +2.31 | -7.85 | +9.56 | +10.07 | -0.37 | -3.23 | -25.76 |
| WTB | Whitbread plc | +4.21 | +1.88 | -5.13 | -22.99 | +2.04 | -23.13 | -16.37 | -27.90 |
| SGRO | Segro Plc | +3.64 | -7.92 | -5.03 | +7.02 | +11.23 | -19.27 | -10.62 | -28.50 |
| PRU | Prudential plc | +2.92 | +0.91 | -4.27 | +9.89 | +52.74 | +56.04 | -1.42 | -28.67 |
| RMV | Rightmove plc | +0.98 | -4.91 | -15.94 | -35.85 | -38.59 | -17.57 | -20.74 | -29.92 |
| ITRK | Intertek Group plc | +1.98 | -1.96 | -17.50 | -22.02 | -12.09 | -21.57 | -4.34 | -37.07 |
| SPX | Spirax Group plc | +7.74 | +1.48 | +4.33 | +7.74 | +28.34 | -23.41 | -35.41 | -39.40 |
| BRBY | Burberry Group plc | +6.09 | +6.82 | -13.30 | -3.51 | +75.10 | -3.47 | -53.24 | -43.38 |
| DGE | Diageo plc | +3.56 | -5.69 | -11.60 | -19.97 | -30.05 | -48.99 | -60.89 | -54.73 |
| MNDI | Mondi plc | +1.56 | +2.99 | -6.23 | +4.42 | -19.49 | -39.52 | -33.24 | -54.88 |
| CRDA | Croda International plc | +3.13 | +6.73 | +10.17 | +8.40 | +13.11 | -37.80 | -54.73 | -55.13 |
| JD. | JD Sports Fashion plc | +6.61 | -1.08 | -10.75 | -20.90 | +2.40 | -39.42 | -54.72 | -59.01 |
| PSN | Persimmon plc | +4.36 | -10.20 | -17.76 | +1.32 | +3.00 | -9.25 | -6.85 | -64.22 |
| ENT | Entain plc | -7.35 | -8.43 | -30.10 | -33.64 | -0.82 | -34.13 | -58.46 | -65.90 |
| BTRW | Barratt Redrow Plc | +1.35 | -13.23 | -31.04 | -30.21 | -35.02 | -42.29 | -41.92 | -66.89 |
| HLN | Haleon plc | -2.36 | -2.39 | -0.93 | +7.53 | -0.38 | +12.90 | +3.85 | n/a |
| MTLN | Metlen Energy & Metals Plc | -3.35 | -11.07 | -25.79 | -31.32 | n/a | n/a | n/a | n/a |
| EDV | Endeavour Mining plc | +6.43 | +2.38 | +25.89 | +58.74 | +160.33 | +179.79 | +131.23 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
