We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,867.02
12.84 (0.15%)
Day high
8,887.70
Day low
8,854.18

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
RR. Rolls Royce Holdings Plc +2.85 +9.20 +42.29 +67.20 +109.49 +550.77 +1,009.15 +878.50
III 3i Group Plc +2.41 -1.52 +18.48 +15.58 +39.95 +125.50 +262.69 +411.32
CNA Centrica plc -2.68 -2.68 +10.30 +14.79 +12.44 +28.35 +96.93 +294.15
BA. BAE Systems plc +0.72 -2.80 +19.79 +57.69 +47.70 +111.27 +131.72 +291.02
BAB Babcock International Group -2.06 +3.69 +58.61 +122.95 +106.60 +307.43 +250.16 +287.83
NWG NatWest Group plc -2.09 -7.06 +15.97 +25.04 +49.03 +111.05 +107.95 +277.97
MKS Marks & Spencer Group plc -5.73 -8.40 -8.65 -10.85 +13.06 +75.40 +150.11 +253.58
AAF Airtel Africa plc +2.45 +3.37 +24.51 +60.47 +57.05 +77.34 +24.51 +204.98
BARC Barclays plc +1.50 +0.44 +31.73 +26.28 +50.71 +125.02 +119.73 +192.53
STAN Standard Chartered plc +5.75 +5.40 +35.46 +24.07 +74.24 +85.57 +115.74 +186.96
DPLM Diploma plc -0.33 +4.23 +28.91 +15.15 +15.20 +68.08 +104.31 +161.30
NXT Next plc -2.79 -5.58 +10.67 +25.93 +35.29 +83.09 +94.05 +160.86
IAG International Consolidated Airlines Group SA +4.95 +8.56 +51.49 +17.37 +104.49 +128.93 +227.01 +156.08
LLOY Lloyds Banking Group plc -0.92 -1.64 +14.08 +40.48 +28.19 +75.57 +79.29 +146.29
WEIR Weir Group plc +2.59 +4.03 +23.63 +15.20 +28.85 +47.77 +76.94 +137.75
HSBA HSBC Holdings plc +3.31 +2.01 +22.33 +13.68 +33.66 +47.47 +70.92 +134.43
IHG InterContinental Hotels Group plc +3.40 +2.91 +16.12 -10.45 +8.10 +66.69 +94.06 +129.81
AV. Aviva Plc -0.03 -2.07 +19.00 +30.01 +29.09 +60.76 +53.11 +128.56
IMI IMI plc +0.58 +5.50 +24.82 +14.57 +16.68 +35.84 +72.32 +123.38
CPG Compass Group plc -0.75 -3.39 +2.12 -5.82 +16.38 +21.16 +41.98 +122.93
REL RELX plc +0.66 -0.65 +8.82 +4.61 +9.91 +60.33 +76.14 +114.68
BEZ Beazley plc -3.14 -8.17 +3.12 +9.70 +30.53 +60.85 +78.52 +114.47
SHEL Shell plc +1.17 +3.85 +8.77 +0.95 -8.15 +14.09 +27.43 +103.63
ANTO Antofagasta plc +4.78 +1.27 +38.14 +15.35 -11.91 +35.61 +72.46 +97.81
IMB Imperial Brands Group -0.56 -1.04 +0.14 +8.46 +39.10 +63.19 +56.76 +97.64
CCH Coca-Cola HBC AG +1.09 +0.41 +13.13 +41.23 +43.40 +64.92 +111.86 +91.86
GAW Games Workshop Group -1.79 -1.24 +21.42 +20.86 +51.14 +47.23 +126.28 +91.24
PSON Pearson plc -2.21 -2.92 -8.67 -18.13 +5.51 +30.04 +36.94 +87.90
SGE Sage Group plc +0.37 -1.28 +8.81 -5.51 +15.75 +37.22 +86.22 +87.01
TSCO Tesco plc -1.45 +2.43 +18.58 +8.14 +29.31 +62.38 +53.00 +86.09
INF Informa plc +1.46 +2.91 +23.33 +4.32 -3.93 +16.24 +51.03 +83.62
BT.A BT Group plc -0.59 +9.72 +29.08 +35.86 +41.47 +59.75 +0.98 +82.52
GLEN Glencore plc +5.20 +6.35 +28.42 -15.81 -36.08 -29.78 -28.97 +77.25
AHT Ashtead Group plc +1.36 +10.02 +22.75 -4.91 -7.47 -7.54 +23.04 +76.80
PCT Polar Capital Technology Trust plc +1.38 +7.78 +36.18 +3.82 +8.58 +67.96 +87.24 +73.11
FCIT F&C Investment Trust plc +0.54 +2.38 +13.50 -0.89 +10.26 +32.31 +34.05 +62.50
FRES Fresnillo +0.96 +9.46 +70.42 +126.70 +152.41 +142.41 +115.02 +61.68
SMIN Smiths Group Plc +1.44 +1.62 +28.87 +28.73 +32.98 +42.66 +58.62 +59.07
AUTO Auto Trader Group plc -1.00 +2.94 +11.40 +3.20 +0.94 +36.12 +37.13 +57.17
ALW Alliance Witan plc +1.47 +3.16 +14.79 -1.11 +2.64 +25.45 +32.27 +57.02
HWDN Howden Joinery Group Plc -4.56 -2.82 +19.35 +9.33 -8.17 +33.95 +35.09 +53.62
MRO Melrose Industries plc +1.12 +12.40 +29.35 -5.30 -9.72 +7.44 +12.49 +53.61
HSX Hiscox Ltd -0.48 -8.14 +11.80 +13.75 -2.05 +18.30 +31.55 +52.91
ICG Intermediate Capital Group plc +1.09 -3.23 +18.05 -4.93 -12.44 +48.27 +43.84 +50.50
SBRY Sainsbury (J) plc -1.47 +1.36 +19.36 +3.82 +9.03 +4.40 +30.20 +47.85
MNG M&G plc -0.16 +5.05 +41.69 +33.87 +22.54 +38.85 +31.81 +47.18
ADM Admiral Group +1.41 -0.78 +12.59 +26.74 +26.79 +63.04 +41.67 +46.44
RMV Rightmove plc -0.61 +2.94 +14.31 +23.72 +44.16 +49.48 +28.93 +41.34
SSE SSE plc +1.57 +6.49 +21.30 +18.99 +2.27 +7.87 +10.45 +39.49
HLMA Halma plc -0.06 +7.25 +30.05 +18.56 +20.89 +48.35 +48.97 +38.27
EXPN Experian Plc +4.14 +3.50 +19.07 +12.93 +6.46 +36.47 +49.94 +35.62
CTEC ConvaTec Group Plc -3.75 -11.37 +10.28 +16.46 +7.38 +31.36 +18.46 +35.30
WTB Whitbread plc +0.93 +3.62 +21.44 +1.38 +0.37 -11.00 +15.76 +30.19
LSEG London Stock Exchange Group plc +2.07 -4.57 -0.05 -6.41 +17.21 +34.36 +42.80 +29.37
KGF Kingfisher -3.15 +2.35 +15.15 +20.19 +8.94 +26.19 +12.80 +27.73
BP. BP Plc +4.20 +6.16 +8.31 -8.73 -19.16 -15.40 -1.03 +26.45
NG. National Grid -3.91 -0.63 +4.02 +10.62 +11.03 +12.26 +5.03 +24.75
UU. United Utilities Group Plc -5.86 -4.50 +6.33 +12.14 +5.97 +17.27 +7.85 +23.20
STJ St James's Place Plc +0.42 +4.41 +42.36 +44.42 +112.75 +10.90 +3.58 +22.98
AAL Anglo American Plc +2.39 +0.36 +22.16 -3.95 -6.04 +3.05 -19.70 +21.04
AZN AstraZeneca plc -0.60 -4.10 -0.33 -3.85 -14.15 +2.27 -6.66 +20.53
SMT Scottish Mortgage Investment Trust plc +1.46 +4.10 +21.47 +5.02 +16.36 +61.10 +31.37 +15.73
BATS British American Tobacco plc +3.22 +0.23 +12.36 +18.83 +43.53 +37.06 +4.01 +15.73
ENT Entain plc +1.57 +25.74 +79.96 +37.33 +47.55 -23.40 -14.79 +15.11
LGEN Legal & General Group plc -2.23 -2.62 +11.24 +12.65 +7.78 +12.95 +2.09 +14.56
SVT Severn Trent Plc -4.43 -0.49 +4.82 +11.25 +6.00 +10.74 -3.14 +8.78
ULVR Unilever plc +0.11 -3.38 -2.16 -0.93 +3.15 +12.39 +16.68 +5.55
LAND Land Securities Group plc -6.63 -5.13 +13.31 +5.81 -6.48 +3.37 -13.65 +4.36
BNZL Bunzl plc -2.37 +1.32 -21.69 -29.28 -26.06 -19.86 -19.33 +4.21
ABF Associated British Foods plc -1.67 +0.24 +5.28 +3.05 -17.65 +3.54 +29.64 +3.28
PHNX Phoenix Group Holdings Plc -3.93 -2.23 +20.36 +29.43 +17.47 +20.73 +6.63 +0.05
EZJ easyJet plc +1.16 -8.02 +23.17 +3.14 +14.29 +10.43 +43.20 -2.53
RIO Rio Tinto plc +1.11 -1.01 +2.28 -8.68 -17.18 -12.28 -10.83 -6.52
HIK Hikma Pharmaceuticals -0.80 -7.14 +7.33 -1.89 +9.23 +6.98 +16.44 -9.77
WPP WPP plc +0.73 -5.58 +1.85 -29.45 -29.39 -35.20 -34.10 -10.79
ITRK Intertek Group plc +2.24 +2.11 +13.40 +1.21 +1.47 +21.11 +13.80 -11.35
LMP LondonMetric Property plc -4.79 -1.47 +10.82 +12.81 +1.67 +18.59 -17.47 -11.79
UTG Unite Group -4.35 -3.04 -0.37 +2.39 -11.37 -3.84 -26.82 -11.95
GSK GSK plc +0.11 -6.54 +5.48 +3.97 -6.33 +7.45 -21.23 -13.86
BKG Berkeley Group Holdings plc -7.32 -13.14 -0.98 -3.05 -24.54 -6.46 -5.31 -14.56
MNDI Mondi plc -1.90 -3.06 +14.29 +2.11 -22.74 -2.22 -19.76 -18.22
BTRW Barratt Redrow Plc -7.88 -6.21 +2.32 +4.94 -16.95 +3.90 -8.35 -19.85
TW. Taylor Wimpey plc -4.98 -1.44 +6.23 +2.09 -27.10 +12.05 -0.35 -20.43
SDR Schroders plc +3.62 +2.22 +24.55 +19.89 +0.91 -10.14 -18.68 -25.63
PRU Prudential plc +2.10 +5.38 +27.48 +50.28 +28.86 -11.05 -9.12 -26.12
SGRO Segro Plc -3.91 -1.95 +6.38 -0.98 -26.28 -6.45 -33.95 -26.97
SN. Smith & Nephew plc -1.70 -2.18 +10.93 +11.38 +3.58 -5.46 -3.13 -28.39
DGE Diageo plc +2.27 +0.34 -5.07 -23.22 -22.61 -40.69 -45.17 -29.42
DCC DCC plc -0.75 +2.63 +1.06 -7.67 -16.71 +13.35 -9.53 -29.94
RKT Reckitt Benckiser Group Plc +1.28 -0.86 +2.30 +3.16 +18.15 -11.81 -18.92 -32.71
JD. JD Sports Fashion plc -3.15 +9.76 +39.99 -9.35 -22.20 -37.29 -29.24 -32.77
RTO Rentokil Initial Plc -2.89 -2.17 +7.02 -10.86 -26.33 -42.31 -30.99 -34.84
VOD Vodafone Group plc +0.98 +9.50 +22.88 +20.70 +14.26 +13.79 -37.40 -35.78
SPX Spirax Group plc +3.89 +6.87 +7.62 -7.11 -28.13 -38.39 -42.70 -38.73
CRDA Croda International plc +1.14 -0.79 +11.88 -8.50 -24.81 -45.99 -56.43 -43.91
PSN Persimmon plc -7.01 -6.03 +5.41 +11.03 -17.91 +23.90 -32.03 -50.37
EDV Endeavour Mining plc -3.40 -4.24 +27.39 +49.09 +27.17 +20.98 +31.94 n/a
HLN Haleon plc -1.17 -8.39 +0.43 -2.65 +13.62 +20.21 n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...