FTSE 100: Performance
8,992.12
19.48 (0.22%)Day high
9,016.36
9,016.36
Day low
8,969.09
8,969.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | +3.55 | +13.41 | +41.38 | +71.77 | +125.85 | +591.07 | +1,024.85 | +1,013.15 |
| III | 3i Group Plc | +0.93 | +3.74 | +3.13 | +13.29 | +38.33 | +120.24 | +256.64 | +391.89 |
| BA. | BAE Systems plc | +1.17 | -1.66 | +10.70 | +55.34 | +50.00 | +106.82 | +138.99 | +290.58 |
| NWG | NatWest Group plc | -0.70 | -4.15 | +8.24 | +19.84 | +51.19 | +101.34 | +112.95 | +282.29 |
| CNA | Centrica plc | -0.36 | -7.72 | +2.53 | +13.35 | +11.71 | +24.58 | +76.88 | +273.30 |
| BAB | Babcock International Group | -0.37 | +1.43 | +43.96 | +111.72 | +105.99 | +248.82 | +238.63 | +269.50 |
| MKS | Marks & Spencer Group plc | +1.27 | -9.64 | -18.41 | +0.33 | +8.89 | +72.54 | +149.24 | +239.54 |
| AAF | Airtel Africa plc | +1.68 | +7.06 | +14.84 | +51.69 | +57.80 | +80.00 | +20.19 | +206.35 |
| BARC | Barclays plc | +2.20 | +9.15 | +26.65 | +21.38 | +52.23 | +125.04 | +133.67 | +201.72 |
| STAN | Standard Chartered plc | +3.57 | +15.31 | +31.14 | +23.83 | +81.02 | +93.52 | +140.44 | +200.90 |
| DPLM | Diploma plc | +5.63 | +9.89 | +35.73 | +18.47 | +22.08 | +74.82 | +117.86 | +184.93 |
| IAG | International Consolidated Airlines Group SA | +3.81 | +22.68 | +54.28 | +20.94 | +120.69 | +148.38 | +244.89 | +164.60 |
| LLOY | Lloyds Banking Group plc | +2.84 | +3.25 | +11.21 | +33.58 | +33.04 | +74.40 | +86.08 | +155.85 |
| HSBA | HSBC Holdings plc | +1.38 | +8.03 | +18.21 | +13.37 | +41.55 | +50.95 | +81.49 | +145.74 |
| NXT | Next plc | -0.37 | -2.44 | +1.04 | +30.16 | +35.94 | +76.60 | +91.13 | +142.05 |
| WEIR | Weir Group plc | +1.91 | +5.69 | +24.49 | +15.56 | +37.41 | +50.22 | +97.71 | +140.68 |
| AV. | Aviva Plc | +3.05 | +5.06 | +20.62 | +28.19 | +31.78 | +64.09 | +61.38 | +127.63 |
| IMI | IMI plc | +1.30 | +4.59 | +29.58 | +13.56 | +19.19 | +37.66 | +78.89 | +121.70 |
| IHG | InterContinental Hotels Group plc | -4.32 | +3.59 | +12.64 | -17.49 | +1.91 | +59.26 | +83.05 | +120.53 |
| REL | RELX plc | -0.05 | +2.15 | +1.29 | +0.99 | +14.26 | +56.35 | +72.73 | +120.32 |
| CPG | Compass Group plc | -1.97 | -2.08 | -2.31 | -6.80 | +14.04 | +17.37 | +35.53 | +119.65 |
| BEZ | Beazley plc | +3.05 | -1.62 | +0.39 | +7.86 | +33.50 | +61.50 | +91.94 | +109.96 |
| IMB | Imperial Brands Group | +0.59 | -0.48 | -1.95 | +11.95 | +40.12 | +65.70 | +56.91 | +105.14 |
| SHEL | Shell plc | -1.84 | -2.03 | +6.97 | -4.10 | -6.77 | +13.04 | +30.84 | +100.20 |
| INF | Informa plc | +0.71 | +6.90 | +22.37 | +2.13 | -0.84 | +14.82 | +57.56 | +93.99 |
| TSCO | Tesco plc | +2.74 | +4.01 | +16.22 | +13.03 | +28.14 | +65.57 | +59.17 | +92.03 |
| PSON | Pearson plc | -0.24 | -0.57 | -10.19 | -18.31 | +4.57 | +25.36 | +37.86 | +89.87 |
| CCH | Coca-Cola HBC AG | +1.02 | +2.44 | +4.94 | +41.14 | +44.66 | +69.61 | +104.87 | +88.91 |
| PCT | Polar Capital Technology Trust plc | +3.62 | +11.56 | +42.44 | +3.76 | +19.32 | +73.09 | +96.34 | +88.29 |
| GAW | Games Workshop Group | +1.25 | -0.79 | +11.91 | +21.62 | +58.02 | +48.63 | +132.45 | +86.79 |
| SGE | Sage Group plc | +2.90 | -0.75 | +7.42 | -4.33 | +21.12 | +35.73 | +88.14 | +85.15 |
| AHT | Ashtead Group plc | -1.93 | +5.72 | +22.43 | -9.37 | -10.91 | -10.12 | +25.91 | +81.87 |
| ANTO | Antofagasta plc | -3.29 | +2.76 | +18.39 | +3.26 | -8.83 | +21.51 | +83.54 | +75.99 |
| BT.A | BT Group plc | +1.20 | +5.13 | +19.40 | +38.89 | +40.42 | +60.85 | +13.25 | +69.46 |
| GLEN | Glencore plc | -2.15 | +5.85 | +18.59 | -20.22 | -33.85 | -33.14 | -25.45 | +65.00 |
| FCIT | F&C Investment Trust plc | +1.06 | +4.94 | +13.78 | -2.55 | +10.17 | +32.41 | +38.65 | +63.77 |
| HSX | Hiscox Ltd | +4.32 | +0.47 | +9.31 | +15.94 | +1.19 | +18.19 | +46.02 | +58.10 |
| SMIN | Smiths Group Plc | +2.43 | +4.71 | +31.33 | +26.53 | +35.71 | +45.48 | +61.43 | +58.01 |
| HWDN | Howden Joinery Group Plc | -1.38 | -6.34 | +13.27 | +4.06 | -12.31 | +23.46 | +31.54 | +55.56 |
| ALW | Alliance Witan plc | -0.32 | +3.98 | +12.57 | -3.69 | +2.96 | +23.91 | +35.28 | +55.20 |
| AUTO | Auto Trader Group plc | +0.85 | +3.14 | +3.61 | +4.23 | +1.60 | +30.02 | +43.31 | +54.33 |
| MRO | Melrose Industries plc | +0.49 | +13.03 | +30.73 | -5.57 | -5.47 | +7.20 | +11.32 | +52.97 |
| ICG | Intermediate Capital Group plc | +4.67 | +8.72 | +19.59 | +0.29 | +0.00 | +53.16 | +54.12 | +50.43 |
| SBRY | Sainsbury (J) plc | +1.76 | +0.98 | +12.46 | +9.98 | +8.49 | +6.57 | +35.40 | +48.67 |
| MNG | M&G plc | -0.19 | -0.54 | +31.39 | +27.33 | +24.37 | +36.19 | +30.99 | +44.49 |
| HLMA | Halma plc | +0.19 | +3.64 | +22.14 | +15.82 | +23.53 | +46.65 | +53.53 | +43.67 |
| EXPN | Experian Plc | +3.97 | +6.51 | +17.82 | +8.62 | +15.61 | +35.66 | +47.71 | +43.53 |
| ADM | Admiral Group | +2.35 | -0.42 | +3.50 | +25.34 | +27.51 | +61.27 | +76.09 | +40.25 |
| RMV | Rightmove plc | +0.84 | +2.25 | +6.27 | +20.15 | +36.33 | +45.79 | +33.20 | +37.51 |
| BATS | British American Tobacco plc | +2.86 | +5.51 | +20.51 | +28.73 | +52.70 | +51.16 | +9.43 | +36.91 |
| WTB | Whitbread plc | +1.27 | +12.27 | +23.02 | +6.96 | +6.63 | -6.50 | +19.44 | +34.87 |
| FRES | Fresnillo | -0.34 | +1.88 | +43.00 | +119.22 | +131.75 | +136.25 | +126.15 | +33.76 |
| LSEG | London Stock Exchange Group plc | -0.23 | -0.46 | -4.45 | -7.77 | +15.43 | +30.78 | +43.77 | +29.23 |
| SSE | SSE plc | -0.24 | +1.68 | +12.71 | +15.89 | +0.71 | +3.96 | +5.30 | +28.76 |
| BP. | BP Plc | +2.19 | +2.11 | +10.53 | -8.53 | -12.25 | -12.19 | +6.47 | +28.44 |
| NG. | National Grid | +2.34 | +0.14 | -2.69 | +9.01 | +12.47 | +12.28 | +3.34 | +28.13 |
| UU. | United Utilities Group Plc | +0.41 | -5.06 | -1.21 | +10.05 | +8.39 | +15.44 | +8.12 | +25.74 |
| STJ | St James's Place Plc | -2.49 | +10.14 | +34.03 | +34.27 | +113.39 | +9.38 | +4.78 | +23.37 |
| KGF | Kingfisher | -1.21 | +1.94 | +3.54 | +14.41 | +1.65 | +19.42 | +11.43 | +22.26 |
| CTEC | ConvaTec Group Plc | -8.48 | -15.52 | -4.66 | -0.08 | -2.97 | +16.27 | +10.72 | +20.44 |
| SMT | Scottish Mortgage Investment Trust plc | +2.06 | +6.06 | +23.41 | +2.06 | +23.47 | +58.38 | +36.58 | +18.22 |
| AAL | Anglo American Plc | -2.44 | +3.80 | +10.63 | -12.10 | -1.55 | -2.22 | -12.38 | +14.32 |
| ABF | Associated British Foods plc | +4.81 | +4.10 | -1.64 | +7.26 | -13.16 | +4.40 | +35.04 | +12.60 |
| AZN | AstraZeneca plc | -2.96 | -3.28 | +1.86 | -5.72 | -15.78 | +1.10 | -7.37 | +12.25 |
| LGEN | Legal & General Group plc | +1.35 | +0.63 | +2.95 | +9.12 | +12.29 | +13.85 | +4.21 | +12.09 |
| SVT | Severn Trent Plc | +0.50 | -1.71 | -3.65 | +5.48 | +4.72 | +7.67 | -4.90 | +8.78 |
| ENT | Entain plc | +1.60 | +14.06 | +67.67 | +42.68 | +43.89 | -23.69 | -15.56 | +8.57 |
| LAND | Land Securities Group plc | -1.55 | -7.60 | -0.87 | -0.09 | -11.12 | -5.85 | -15.33 | +3.91 |
| BNZL | Bunzl plc | -1.71 | +2.86 | +0.52 | -33.10 | -28.08 | -17.41 | -21.12 | +1.68 |
| ULVR | Unilever plc | -2.12 | -4.03 | -7.78 | -3.38 | -0.65 | +10.26 | +13.52 | +1.28 |
| PHNX | Phoenix Group Holdings Plc | +1.02 | -1.45 | +11.24 | +27.17 | +19.94 | +19.43 | +9.55 | -3.38 |
| RIO | Rio Tinto plc | -0.40 | +4.16 | +0.72 | -12.13 | -12.65 | -12.91 | -3.26 | -10.35 |
| EZJ | easyJet plc | -4.62 | -6.68 | +6.72 | -0.79 | +2.75 | +4.47 | +33.65 | -10.42 |
| ITRK | Intertek Group plc | -1.17 | +2.74 | +7.21 | -1.17 | +4.63 | +18.45 | +12.06 | -11.18 |
| HIK | Hikma Pharmaceuticals | -0.10 | -4.09 | +5.84 | -4.36 | +7.72 | +9.74 | +17.84 | -11.65 |
| LMP | LondonMetric Property plc | -0.52 | -4.38 | +0.73 | +4.74 | -5.04 | +13.13 | -18.97 | -13.89 |
| UTG | Unite Group | -1.85 | -6.04 | -7.73 | -5.59 | -15.93 | -12.70 | -31.20 | -16.24 |
| GSK | GSK plc | -2.85 | -4.53 | +5.72 | +3.97 | -7.56 | +7.16 | -19.59 | -16.81 |
| BKG | Berkeley Group Holdings plc | -2.27 | -14.07 | -8.18 | -2.59 | -25.57 | -10.00 | -7.68 | -18.28 |
| SDR | Schroders plc | +1.50 | +7.81 | +25.00 | +20.84 | +4.03 | -10.38 | -14.28 | -22.07 |
| TW. | Taylor Wimpey plc | -2.44 | -8.68 | -2.74 | -3.81 | -29.53 | +5.57 | -6.23 | -22.44 |
| MNDI | Mondi plc | -3.51 | -1.14 | +5.37 | -2.75 | -25.87 | -8.50 | -18.81 | -22.94 |
| PRU | Prudential plc | -0.50 | +2.38 | +16.76 | +40.24 | +28.26 | -13.14 | -6.53 | -26.59 |
| SGRO | Segro Plc | -1.54 | -5.39 | -5.53 | -9.00 | -29.88 | -10.99 | -36.28 | -29.14 |
| BTRW | Barratt Redrow Plc | -11.35 | -18.42 | -15.08 | -11.60 | -23.48 | -7.62 | -19.81 | -30.34 |
| SN. | Smith & Nephew plc | -3.12 | +3.90 | +13.82 | +9.17 | +2.80 | -5.29 | -3.12 | -31.78 |
| WPP | WPP plc | -4.52 | -22.10 | -22.91 | -44.58 | -43.03 | -51.32 | -48.11 | -31.96 |
| DGE | Diageo plc | -1.77 | +0.03 | -7.61 | -21.40 | -23.72 | -42.84 | -47.76 | -32.05 |
| DCC | DCC plc | -1.75 | +1.51 | -5.54 | -13.37 | -14.47 | +7.59 | -9.01 | -33.63 |
| JD. | JD Sports Fashion plc | -6.75 | +13.33 | +12.67 | -0.63 | -27.56 | -44.63 | -34.45 | -34.66 |
| RKT | Reckitt Benckiser Group Plc | -2.31 | -2.62 | +1.47 | -0.64 | +14.29 | -13.66 | -22.45 | -35.75 |
| VOD | Vodafone Group plc | +1.43 | +9.42 | +16.35 | +17.85 | +16.08 | +14.06 | -36.41 | -36.83 |
| RTO | Rentokil Initial Plc | +1.31 | -1.64 | -0.86 | -10.17 | -23.92 | -44.32 | -31.88 | -37.41 |
| SPX | Spirax Group plc | -3.00 | +4.42 | +5.13 | -15.47 | -31.30 | -42.44 | -42.97 | -41.34 |
| CRDA | Croda International plc | -5.98 | -7.10 | +6.16 | -13.00 | -28.77 | -48.55 | -57.16 | -48.66 |
| PSN | Persimmon plc | -5.02 | -13.87 | -3.22 | -2.25 | -21.81 | +12.13 | -33.54 | -55.34 |
| EDV | Endeavour Mining plc | -2.16 | -6.38 | +0.84 | +42.24 | +20.33 | +15.96 | +33.25 | n/a |
| HLN | Haleon plc | -3.60 | -6.81 | -5.70 | -3.88 | +7.23 | +13.29 | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
