FTSE 100: Performance
8,843.47
9.44 (0.11%)Day high
8,858.56
8,858.56
Day low
8,820.42
8,820.42
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | +1.20 | +10.00 | +11.10 | +53.29 | +92.94 | +489.02 | +915.39 | +681.46 |
| III | 3i Group Plc | -3.81 | +2.94 | +7.57 | +13.10 | +34.09 | +105.58 | +286.31 | +397.08 |
| NWG | NatWest Group plc | +0.82 | +2.41 | +15.44 | +29.73 | +68.18 | +103.06 | +122.07 | +291.69 |
| CNA | Centrica plc | +2.23 | +11.82 | +15.65 | +32.02 | +27.09 | +40.51 | +115.65 | +289.64 |
| BA. | BAE Systems plc | +3.15 | +9.56 | +18.00 | +65.04 | +44.43 | +99.40 | +157.26 | +281.17 |
| MKS | Marks & Spencer Group plc | -0.54 | +4.65 | +15.81 | -4.50 | +25.52 | +95.06 | +168.64 | +232.35 |
| BAB | Babcock International Group | +1.45 | +23.94 | +41.26 | +113.79 | +99.24 | +240.35 | +219.45 | +197.99 |
| STAN | Standard Chartered plc | +0.70 | +0.43 | -0.64 | +16.77 | +60.56 | +71.21 | +99.04 | +172.00 |
| AAF | Airtel Africa plc | +0.46 | -0.85 | +13.57 | +66.54 | +45.93 | +40.79 | +31.22 | +171.14 |
| BARC | Barclays plc | -0.49 | -1.15 | +9.12 | +21.62 | +57.03 | +109.01 | +106.36 | +169.52 |
| DPLM | Diploma plc | +1.89 | +12.99 | +20.31 | +8.80 | +15.18 | +52.24 | +116.30 | +157.31 |
| WEIR | Weir Group plc | +1.69 | +5.24 | +7.02 | +13.45 | +24.88 | +39.59 | +67.05 | +141.53 |
| NXT | Next plc | -0.12 | -1.81 | +30.22 | +27.27 | +38.08 | +93.85 | +110.24 | +136.18 |
| LLOY | Lloyds Banking Group plc | +0.08 | +0.99 | +8.48 | +39.69 | +38.87 | +68.14 | +78.76 | +132.51 |
| IMI | IMI plc | +2.65 | +5.77 | +5.61 | +13.03 | +16.56 | +26.67 | +73.88 | +128.79 |
| AV. | Aviva Plc | -1.43 | +2.65 | +8.55 | +29.30 | +28.50 | +52.68 | +47.03 | +127.72 |
| CPG | Compass Group plc | -2.38 | -3.38 | -3.96 | -4.72 | +15.94 | +17.00 | +51.77 | +127.12 |
| HSBA | HSBC Holdings plc | -1.35 | -2.20 | -1.63 | +13.95 | +26.41 | +41.12 | +69.73 | +125.99 |
| BEZ | Beazley plc | -1.96 | +1.81 | +3.23 | +11.55 | +37.71 | +62.15 | +88.06 | +119.47 |
| IHG | InterContinental Hotels Group plc | -4.13 | -9.01 | -4.29 | -16.96 | +1.47 | +50.11 | +94.17 | +110.67 |
| REL | RELX plc | -0.10 | -4.71 | +2.41 | +5.37 | +9.47 | +47.62 | +87.61 | +105.80 |
| GAW | Games Workshop Group | +1.49 | +6.29 | +11.80 | +20.96 | +71.71 | +53.46 | +167.59 | +103.35 |
| ANTO | Antofagasta plc | -5.94 | -2.66 | -6.39 | +7.91 | -12.81 | +14.39 | +39.13 | +98.49 |
| SHEL | Shell plc | +2.60 | +6.93 | -0.49 | +10.34 | -2.31 | +14.00 | +31.15 | +95.66 |
| IMB | Imperial Brands Group | +2.02 | +8.25 | +5.21 | +14.92 | +46.83 | +66.35 | +64.39 | +92.57 |
| FRES | Fresnillo | +6.94 | +43.30 | +52.77 | +120.46 | +163.90 | +114.20 | +76.65 | +87.12 |
| SGE | Sage Group plc | +0.83 | +2.01 | +6.42 | -2.80 | +19.84 | +44.48 | +101.73 | +86.76 |
| CCH | Coca-Cola HBC AG | -0.98 | -1.43 | +11.89 | +42.78 | +43.53 | +65.44 | +110.82 | +82.24 |
| PSON | Pearson plc | -2.31 | -11.64 | -15.99 | -17.01 | +11.19 | +27.44 | +40.19 | +81.52 |
| TSCO | Tesco plc | +2.78 | +9.18 | +22.21 | +5.94 | +29.06 | +50.70 | +57.41 | +74.54 |
| IAG | International Consolidated Airlines Group SA | -8.35 | -3.13 | +8.30 | +5.28 | +89.70 | +88.55 | +178.37 | +74.53 |
| SMIN | Smiths Group Plc | +0.99 | +10.08 | +12.90 | +29.01 | +33.61 | +33.02 | +54.53 | +74.15 |
| PCT | Polar Capital Technology Trust plc | +1.32 | +4.69 | +12.70 | -0.57 | +5.33 | +53.44 | +93.51 | +73.52 |
| AHT | Ashtead Group plc | +5.11 | +4.42 | +5.09 | -10.26 | -17.17 | -15.54 | +29.92 | +70.43 |
| GLEN | Glencore plc | -1.19 | +7.73 | -10.13 | -21.00 | -36.09 | -38.64 | -37.49 | +66.50 |
| MNG | M&G plc | +1.85 | +17.44 | +16.80 | +32.99 | +28.72 | +31.10 | +32.17 | +62.54 |
| INF | Informa plc | -1.17 | -1.20 | +2.97 | -3.02 | -6.14 | +8.18 | +49.96 | +61.40 |
| BT.A | BT Group plc | +6.75 | +13.24 | +18.59 | +27.68 | +35.74 | +37.98 | +4.44 | +59.22 |
| FCIT | F&C Investment Trust plc | -0.55 | -1.44 | -0.73 | -2.50 | +8.75 | +22.78 | +40.26 | +59.01 |
| HSX | Hiscox Ltd | -3.34 | +7.51 | +12.54 | +13.85 | +13.35 | +14.16 | +36.46 | +54.65 |
| HWDN | Howden Joinery Group Plc | -0.06 | +4.42 | +18.16 | +9.65 | +1.04 | +28.07 | +44.06 | +54.05 |
| ALW | Alliance Witan plc | -0.17 | -0.33 | +2.03 | -3.37 | +1.52 | +19.41 | +35.51 | +53.44 |
| ICG | Intermediate Capital Group plc | -4.86 | -4.96 | -6.33 | -8.63 | -13.29 | +38.60 | +37.42 | +48.32 |
| AUTO | Auto Trader Group plc | -0.74 | -8.72 | +5.19 | -0.64 | -1.11 | +24.77 | +55.13 | +45.87 |
| SBRY | Sainsbury (J) plc | +1.20 | +2.51 | +23.06 | +4.00 | +10.51 | +5.97 | +38.10 | +44.44 |
| ADM | Admiral Group | +1.09 | +0.67 | +9.69 | +27.66 | +28.74 | +53.01 | +57.50 | +44.19 |
| HLMA | Halma plc | +4.26 | +4.33 | +16.36 | +12.47 | +19.60 | +33.99 | +64.87 | +38.50 |
| EXPN | Experian Plc | +0.95 | -3.15 | +7.96 | +6.13 | +3.25 | +27.67 | +66.78 | +35.05 |
| CTEC | ConvaTec Group Plc | -2.46 | +4.92 | +10.85 | +25.77 | +17.12 | +37.50 | +37.76 | +34.91 |
| LSEG | London Stock Exchange Group plc | -2.63 | -5.34 | -0.68 | -5.50 | +15.59 | +25.07 | +52.95 | +34.26 |
| RMV | Rightmove plc | -0.03 | +2.55 | +12.47 | +14.40 | +41.27 | +44.72 | +42.58 | +32.27 |
| SSE | SSE plc | +2.45 | +4.21 | +19.87 | +12.46 | +4.57 | -2.44 | +14.55 | +31.30 |
| MRO | Melrose Industries plc | -2.51 | +1.89 | -9.09 | -11.86 | -17.96 | -6.80 | +7.78 | +30.85 |
| SMT | Scottish Mortgage Investment Trust plc | +0.73 | -0.40 | +3.66 | +5.81 | +13.09 | +47.58 | +45.45 | +30.38 |
| KGF | Kingfisher | -0.29 | -12.29 | +3.53 | +7.87 | +10.90 | +16.85 | +13.16 | +26.26 |
| AZN | AstraZeneca plc | -1.93 | +3.21 | -10.43 | +1.48 | -14.21 | -9.55 | +8.09 | +24.12 |
| UU. | United Utilities Group Plc | -0.43 | +3.86 | +17.03 | +8.13 | +14.38 | +11.25 | +10.82 | +23.06 |
| BP. | BP Plc | +4.08 | +4.36 | -9.91 | +2.35 | -15.54 | -15.35 | +2.11 | +22.83 |
| NG. | National Grid | +0.72 | -1.22 | +7.36 | +11.95 | +19.72 | +8.70 | +10.38 | +19.93 |
| WTB | Whitbread plc | -4.27 | -1.77 | +9.41 | -4.66 | -4.24 | -19.30 | +6.64 | +17.65 |
| AAL | Anglo American Plc | -3.60 | +2.44 | -9.71 | -12.90 | -10.73 | -16.84 | -36.72 | +16.71 |
| STJ | St James's Place Plc | -2.43 | -0.82 | +7.96 | +21.70 | +104.72 | -3.56 | -3.04 | +15.97 |
| BATS | British American Tobacco plc | +3.26 | +13.40 | +12.94 | +22.76 | +50.02 | +40.05 | +5.21 | +15.30 |
| ENT | Entain plc | +11.12 | +9.06 | +28.11 | +11.38 | +25.16 | -31.40 | -34.18 | +13.80 |
| LGEN | Legal & General Group plc | -1.67 | +4.50 | +3.18 | +11.78 | +11.29 | +9.94 | +3.43 | +13.69 |
| SVT | Severn Trent Plc | -0.78 | +0.41 | +9.50 | +4.31 | +12.58 | -0.70 | -6.02 | +8.48 |
| BNZL | Bunzl plc | -4.28 | -11.27 | -24.51 | -33.37 | -22.84 | -26.90 | -13.57 | +7.09 |
| ABF | Associated British Foods plc | +1.07 | -0.72 | +10.15 | +0.05 | -16.78 | +7.66 | +28.36 | +5.36 |
| ULVR | Unilever plc | -0.82 | -0.15 | +0.48 | -0.73 | +4.15 | +13.76 | +28.85 | +2.58 |
| PHNX | Phoenix Group Holdings Plc | -0.08 | +5.75 | +12.59 | +29.56 | +36.33 | +19.16 | +6.98 | +2.45 |
| LAND | Land Securities Group plc | -2.52 | +2.57 | +9.66 | +8.13 | +0.41 | +4.76 | -15.30 | -2.07 |
| BKG | Berkeley Group Holdings plc | -1.36 | -0.33 | +15.60 | +7.02 | -16.34 | +6.94 | +8.15 | -4.30 |
| RIO | Rio Tinto plc | -2.83 | -9.06 | -13.05 | -11.77 | -17.92 | -19.76 | -17.86 | -7.26 |
| BTRW | Barratt Redrow Plc | -2.69 | -1.64 | +8.04 | +6.13 | -5.17 | +4.05 | -1.99 | -9.81 |
| LMP | LondonMetric Property plc | -0.50 | +3.40 | +11.42 | +11.05 | +3.93 | +13.11 | -16.18 | -11.14 |
| ITRK | Intertek Group plc | -0.75 | -4.20 | -3.02 | +0.17 | +0.76 | +8.00 | +11.58 | -11.31 |
| UTG | Unite Group | -1.05 | +2.92 | +3.30 | +4.26 | -6.42 | -6.94 | -21.69 | -11.33 |
| GSK | GSK plc | -1.89 | +6.13 | -3.65 | +10.99 | -7.50 | +8.46 | -14.07 | -13.11 |
| HIK | Hikma Pharmaceuticals | -0.76 | +0.48 | +2.46 | +8.62 | +5.85 | +7.77 | +38.99 | -14.12 |
| WPP | WPP plc | -3.98 | -10.99 | -14.52 | -37.97 | -28.02 | -39.29 | -34.42 | -17.18 |
| EZJ | easyJet plc | -8.85 | -1.29 | +9.57 | -7.24 | +18.96 | +5.64 | +22.61 | -19.67 |
| TW. | Taylor Wimpey plc | -1.11 | +1.48 | +6.27 | -3.45 | -19.04 | +9.51 | +0.12 | -20.72 |
| SGRO | Segro Plc | -2.13 | +3.23 | -2.35 | -1.34 | -23.76 | -9.21 | -30.09 | -22.03 |
| MNDI | Mondi plc | -4.06 | -1.91 | -6.64 | -0.34 | -19.11 | -6.34 | -17.35 | -22.25 |
| PRU | Prudential plc | +2.53 | +3.19 | +16.41 | +41.15 | +28.80 | -20.14 | -5.99 | -23.80 |
| SDR | Schroders plc | -1.73 | +4.48 | -5.36 | +16.39 | -1.73 | -19.93 | -20.25 | -28.32 |
| RKT | Reckitt Benckiser Group Plc | -0.39 | +5.48 | -1.01 | +5.64 | +16.09 | -15.72 | -14.99 | -28.43 |
| RTO | Rentokil Initial Plc | -1.31 | +0.60 | +4.94 | -12.93 | -21.34 | -44.81 | -20.54 | -29.55 |
| DCC | DCC plc | -1.95 | -3.62 | -12.65 | -12.81 | -16.05 | +0.74 | -9.49 | -32.31 |
| DGE | Diageo plc | -4.21 | -11.11 | -8.05 | -24.57 | -25.72 | -42.97 | -45.30 | -32.61 |
| SN. | Smith & Nephew plc | -3.62 | -0.78 | -2.53 | +9.93 | +9.15 | -14.18 | -5.48 | -34.18 |
| CRDA | Croda International plc | -1.74 | -0.45 | -0.35 | -8.13 | -23.70 | -44.00 | -47.62 | -39.89 |
| SPX | Spirax Group plc | -1.83 | -3.45 | -14.96 | -16.17 | -30.72 | -47.05 | -35.54 | -41.21 |
| PSN | Persimmon plc | -1.23 | -0.51 | +14.59 | +10.01 | -4.15 | +14.92 | -29.89 | -41.75 |
| VOD | Vodafone Group plc | +2.91 | +5.28 | +0.11 | +10.86 | +7.39 | +1.67 | -40.80 | -41.95 |
| JD. | JD Sports Fashion plc | -9.01 | -19.60 | +0.03 | -22.53 | -38.12 | -49.99 | -29.96 | -42.24 |
| EDV | Endeavour Mining plc | +4.41 | +12.73 | +35.75 | +60.33 | +43.39 | +14.62 | +30.41 | n/a |
| HLN | Haleon plc | -3.07 | -4.70 | -1.86 | +0.08 | +19.23 | +18.19 | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
