FTSE 100: Performance
8,867.02
12.84 (0.15%)Day high
8,887.70
8,887.70
Day low
8,854.18
8,854.18
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | +2.85 | +9.20 | +42.29 | +67.20 | +109.49 | +550.77 | +1,009.15 | +878.50 |
| III | 3i Group Plc | +2.41 | -1.52 | +18.48 | +15.58 | +39.95 | +125.50 | +262.69 | +411.32 |
| CNA | Centrica plc | -2.68 | -2.68 | +10.30 | +14.79 | +12.44 | +28.35 | +96.93 | +294.15 |
| BA. | BAE Systems plc | +0.72 | -2.80 | +19.79 | +57.69 | +47.70 | +111.27 | +131.72 | +291.02 |
| BAB | Babcock International Group | -2.06 | +3.69 | +58.61 | +122.95 | +106.60 | +307.43 | +250.16 | +287.83 |
| NWG | NatWest Group plc | -2.09 | -7.06 | +15.97 | +25.04 | +49.03 | +111.05 | +107.95 | +277.97 |
| MKS | Marks & Spencer Group plc | -5.73 | -8.40 | -8.65 | -10.85 | +13.06 | +75.40 | +150.11 | +253.58 |
| AAF | Airtel Africa plc | +2.45 | +3.37 | +24.51 | +60.47 | +57.05 | +77.34 | +24.51 | +204.98 |
| BARC | Barclays plc | +1.50 | +0.44 | +31.73 | +26.28 | +50.71 | +125.02 | +119.73 | +192.53 |
| STAN | Standard Chartered plc | +5.75 | +5.40 | +35.46 | +24.07 | +74.24 | +85.57 | +115.74 | +186.96 |
| DPLM | Diploma plc | -0.33 | +4.23 | +28.91 | +15.15 | +15.20 | +68.08 | +104.31 | +161.30 |
| NXT | Next plc | -2.79 | -5.58 | +10.67 | +25.93 | +35.29 | +83.09 | +94.05 | +160.86 |
| IAG | International Consolidated Airlines Group SA | +4.95 | +8.56 | +51.49 | +17.37 | +104.49 | +128.93 | +227.01 | +156.08 |
| LLOY | Lloyds Banking Group plc | -0.92 | -1.64 | +14.08 | +40.48 | +28.19 | +75.57 | +79.29 | +146.29 |
| WEIR | Weir Group plc | +2.59 | +4.03 | +23.63 | +15.20 | +28.85 | +47.77 | +76.94 | +137.75 |
| HSBA | HSBC Holdings plc | +3.31 | +2.01 | +22.33 | +13.68 | +33.66 | +47.47 | +70.92 | +134.43 |
| IHG | InterContinental Hotels Group plc | +3.40 | +2.91 | +16.12 | -10.45 | +8.10 | +66.69 | +94.06 | +129.81 |
| AV. | Aviva Plc | -0.03 | -2.07 | +19.00 | +30.01 | +29.09 | +60.76 | +53.11 | +128.56 |
| IMI | IMI plc | +0.58 | +5.50 | +24.82 | +14.57 | +16.68 | +35.84 | +72.32 | +123.38 |
| CPG | Compass Group plc | -0.75 | -3.39 | +2.12 | -5.82 | +16.38 | +21.16 | +41.98 | +122.93 |
| REL | RELX plc | +0.66 | -0.65 | +8.82 | +4.61 | +9.91 | +60.33 | +76.14 | +114.68 |
| BEZ | Beazley plc | -3.14 | -8.17 | +3.12 | +9.70 | +30.53 | +60.85 | +78.52 | +114.47 |
| SHEL | Shell plc | +1.17 | +3.85 | +8.77 | +0.95 | -8.15 | +14.09 | +27.43 | +103.63 |
| ANTO | Antofagasta plc | +4.78 | +1.27 | +38.14 | +15.35 | -11.91 | +35.61 | +72.46 | +97.81 |
| IMB | Imperial Brands Group | -0.56 | -1.04 | +0.14 | +8.46 | +39.10 | +63.19 | +56.76 | +97.64 |
| CCH | Coca-Cola HBC AG | +1.09 | +0.41 | +13.13 | +41.23 | +43.40 | +64.92 | +111.86 | +91.86 |
| GAW | Games Workshop Group | -1.79 | -1.24 | +21.42 | +20.86 | +51.14 | +47.23 | +126.28 | +91.24 |
| PSON | Pearson plc | -2.21 | -2.92 | -8.67 | -18.13 | +5.51 | +30.04 | +36.94 | +87.90 |
| SGE | Sage Group plc | +0.37 | -1.28 | +8.81 | -5.51 | +15.75 | +37.22 | +86.22 | +87.01 |
| TSCO | Tesco plc | -1.45 | +2.43 | +18.58 | +8.14 | +29.31 | +62.38 | +53.00 | +86.09 |
| INF | Informa plc | +1.46 | +2.91 | +23.33 | +4.32 | -3.93 | +16.24 | +51.03 | +83.62 |
| BT.A | BT Group plc | -0.59 | +9.72 | +29.08 | +35.86 | +41.47 | +59.75 | +0.98 | +82.52 |
| GLEN | Glencore plc | +5.20 | +6.35 | +28.42 | -15.81 | -36.08 | -29.78 | -28.97 | +77.25 |
| AHT | Ashtead Group plc | +1.36 | +10.02 | +22.75 | -4.91 | -7.47 | -7.54 | +23.04 | +76.80 |
| PCT | Polar Capital Technology Trust plc | +1.38 | +7.78 | +36.18 | +3.82 | +8.58 | +67.96 | +87.24 | +73.11 |
| FCIT | F&C Investment Trust plc | +0.54 | +2.38 | +13.50 | -0.89 | +10.26 | +32.31 | +34.05 | +62.50 |
| FRES | Fresnillo | +0.96 | +9.46 | +70.42 | +126.70 | +152.41 | +142.41 | +115.02 | +61.68 |
| SMIN | Smiths Group Plc | +1.44 | +1.62 | +28.87 | +28.73 | +32.98 | +42.66 | +58.62 | +59.07 |
| AUTO | Auto Trader Group plc | -1.00 | +2.94 | +11.40 | +3.20 | +0.94 | +36.12 | +37.13 | +57.17 |
| ALW | Alliance Witan plc | +1.47 | +3.16 | +14.79 | -1.11 | +2.64 | +25.45 | +32.27 | +57.02 |
| HWDN | Howden Joinery Group Plc | -4.56 | -2.82 | +19.35 | +9.33 | -8.17 | +33.95 | +35.09 | +53.62 |
| MRO | Melrose Industries plc | +1.12 | +12.40 | +29.35 | -5.30 | -9.72 | +7.44 | +12.49 | +53.61 |
| HSX | Hiscox Ltd | -0.48 | -8.14 | +11.80 | +13.75 | -2.05 | +18.30 | +31.55 | +52.91 |
| ICG | Intermediate Capital Group plc | +1.09 | -3.23 | +18.05 | -4.93 | -12.44 | +48.27 | +43.84 | +50.50 |
| SBRY | Sainsbury (J) plc | -1.47 | +1.36 | +19.36 | +3.82 | +9.03 | +4.40 | +30.20 | +47.85 |
| MNG | M&G plc | -0.16 | +5.05 | +41.69 | +33.87 | +22.54 | +38.85 | +31.81 | +47.18 |
| ADM | Admiral Group | +1.41 | -0.78 | +12.59 | +26.74 | +26.79 | +63.04 | +41.67 | +46.44 |
| RMV | Rightmove plc | -0.61 | +2.94 | +14.31 | +23.72 | +44.16 | +49.48 | +28.93 | +41.34 |
| SSE | SSE plc | +1.57 | +6.49 | +21.30 | +18.99 | +2.27 | +7.87 | +10.45 | +39.49 |
| HLMA | Halma plc | -0.06 | +7.25 | +30.05 | +18.56 | +20.89 | +48.35 | +48.97 | +38.27 |
| EXPN | Experian Plc | +4.14 | +3.50 | +19.07 | +12.93 | +6.46 | +36.47 | +49.94 | +35.62 |
| CTEC | ConvaTec Group Plc | -3.75 | -11.37 | +10.28 | +16.46 | +7.38 | +31.36 | +18.46 | +35.30 |
| WTB | Whitbread plc | +0.93 | +3.62 | +21.44 | +1.38 | +0.37 | -11.00 | +15.76 | +30.19 |
| LSEG | London Stock Exchange Group plc | +2.07 | -4.57 | -0.05 | -6.41 | +17.21 | +34.36 | +42.80 | +29.37 |
| KGF | Kingfisher | -3.15 | +2.35 | +15.15 | +20.19 | +8.94 | +26.19 | +12.80 | +27.73 |
| BP. | BP Plc | +4.20 | +6.16 | +8.31 | -8.73 | -19.16 | -15.40 | -1.03 | +26.45 |
| NG. | National Grid | -3.91 | -0.63 | +4.02 | +10.62 | +11.03 | +12.26 | +5.03 | +24.75 |
| UU. | United Utilities Group Plc | -5.86 | -4.50 | +6.33 | +12.14 | +5.97 | +17.27 | +7.85 | +23.20 |
| STJ | St James's Place Plc | +0.42 | +4.41 | +42.36 | +44.42 | +112.75 | +10.90 | +3.58 | +22.98 |
| AAL | Anglo American Plc | +2.39 | +0.36 | +22.16 | -3.95 | -6.04 | +3.05 | -19.70 | +21.04 |
| AZN | AstraZeneca plc | -0.60 | -4.10 | -0.33 | -3.85 | -14.15 | +2.27 | -6.66 | +20.53 |
| SMT | Scottish Mortgage Investment Trust plc | +1.46 | +4.10 | +21.47 | +5.02 | +16.36 | +61.10 | +31.37 | +15.73 |
| BATS | British American Tobacco plc | +3.22 | +0.23 | +12.36 | +18.83 | +43.53 | +37.06 | +4.01 | +15.73 |
| ENT | Entain plc | +1.57 | +25.74 | +79.96 | +37.33 | +47.55 | -23.40 | -14.79 | +15.11 |
| LGEN | Legal & General Group plc | -2.23 | -2.62 | +11.24 | +12.65 | +7.78 | +12.95 | +2.09 | +14.56 |
| SVT | Severn Trent Plc | -4.43 | -0.49 | +4.82 | +11.25 | +6.00 | +10.74 | -3.14 | +8.78 |
| ULVR | Unilever plc | +0.11 | -3.38 | -2.16 | -0.93 | +3.15 | +12.39 | +16.68 | +5.55 |
| LAND | Land Securities Group plc | -6.63 | -5.13 | +13.31 | +5.81 | -6.48 | +3.37 | -13.65 | +4.36 |
| BNZL | Bunzl plc | -2.37 | +1.32 | -21.69 | -29.28 | -26.06 | -19.86 | -19.33 | +4.21 |
| ABF | Associated British Foods plc | -1.67 | +0.24 | +5.28 | +3.05 | -17.65 | +3.54 | +29.64 | +3.28 |
| PHNX | Phoenix Group Holdings Plc | -3.93 | -2.23 | +20.36 | +29.43 | +17.47 | +20.73 | +6.63 | +0.05 |
| EZJ | easyJet plc | +1.16 | -8.02 | +23.17 | +3.14 | +14.29 | +10.43 | +43.20 | -2.53 |
| RIO | Rio Tinto plc | +1.11 | -1.01 | +2.28 | -8.68 | -17.18 | -12.28 | -10.83 | -6.52 |
| HIK | Hikma Pharmaceuticals | -0.80 | -7.14 | +7.33 | -1.89 | +9.23 | +6.98 | +16.44 | -9.77 |
| WPP | WPP plc | +0.73 | -5.58 | +1.85 | -29.45 | -29.39 | -35.20 | -34.10 | -10.79 |
| ITRK | Intertek Group plc | +2.24 | +2.11 | +13.40 | +1.21 | +1.47 | +21.11 | +13.80 | -11.35 |
| LMP | LondonMetric Property plc | -4.79 | -1.47 | +10.82 | +12.81 | +1.67 | +18.59 | -17.47 | -11.79 |
| UTG | Unite Group | -4.35 | -3.04 | -0.37 | +2.39 | -11.37 | -3.84 | -26.82 | -11.95 |
| GSK | GSK plc | +0.11 | -6.54 | +5.48 | +3.97 | -6.33 | +7.45 | -21.23 | -13.86 |
| BKG | Berkeley Group Holdings plc | -7.32 | -13.14 | -0.98 | -3.05 | -24.54 | -6.46 | -5.31 | -14.56 |
| MNDI | Mondi plc | -1.90 | -3.06 | +14.29 | +2.11 | -22.74 | -2.22 | -19.76 | -18.22 |
| BTRW | Barratt Redrow Plc | -7.88 | -6.21 | +2.32 | +4.94 | -16.95 | +3.90 | -8.35 | -19.85 |
| TW. | Taylor Wimpey plc | -4.98 | -1.44 | +6.23 | +2.09 | -27.10 | +12.05 | -0.35 | -20.43 |
| SDR | Schroders plc | +3.62 | +2.22 | +24.55 | +19.89 | +0.91 | -10.14 | -18.68 | -25.63 |
| PRU | Prudential plc | +2.10 | +5.38 | +27.48 | +50.28 | +28.86 | -11.05 | -9.12 | -26.12 |
| SGRO | Segro Plc | -3.91 | -1.95 | +6.38 | -0.98 | -26.28 | -6.45 | -33.95 | -26.97 |
| SN. | Smith & Nephew plc | -1.70 | -2.18 | +10.93 | +11.38 | +3.58 | -5.46 | -3.13 | -28.39 |
| DGE | Diageo plc | +2.27 | +0.34 | -5.07 | -23.22 | -22.61 | -40.69 | -45.17 | -29.42 |
| DCC | DCC plc | -0.75 | +2.63 | +1.06 | -7.67 | -16.71 | +13.35 | -9.53 | -29.94 |
| RKT | Reckitt Benckiser Group Plc | +1.28 | -0.86 | +2.30 | +3.16 | +18.15 | -11.81 | -18.92 | -32.71 |
| JD. | JD Sports Fashion plc | -3.15 | +9.76 | +39.99 | -9.35 | -22.20 | -37.29 | -29.24 | -32.77 |
| RTO | Rentokil Initial Plc | -2.89 | -2.17 | +7.02 | -10.86 | -26.33 | -42.31 | -30.99 | -34.84 |
| VOD | Vodafone Group plc | +0.98 | +9.50 | +22.88 | +20.70 | +14.26 | +13.79 | -37.40 | -35.78 |
| SPX | Spirax Group plc | +3.89 | +6.87 | +7.62 | -7.11 | -28.13 | -38.39 | -42.70 | -38.73 |
| CRDA | Croda International plc | +1.14 | -0.79 | +11.88 | -8.50 | -24.81 | -45.99 | -56.43 | -43.91 |
| PSN | Persimmon plc | -7.01 | -6.03 | +5.41 | +11.03 | -17.91 | +23.90 | -32.03 | -50.37 |
| EDV | Endeavour Mining plc | -3.40 | -4.24 | +27.39 | +49.09 | +27.17 | +20.98 | +31.94 | n/a |
| HLN | Haleon plc | -1.17 | -8.39 | +0.43 | -2.65 | +13.62 | +20.21 | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
