We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,109.95
65.92 (0.94%)
Day high
7,161.91
Day low
7,044.03

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
OCDO Ocado Group plc +2.98 +1.55 -11.51 -5.01 -16.60 +58.63 +131.58 +585.02
SMT Scottish Mortgage Investment Trust plc -1.20 +0.57 +9.98 +27.35 +36.97 +181.46 +207.05 +368.65
AHT Ashtead Group plc -4.01 +1.54 +9.03 +15.89 +92.41 +148.33 +239.32 +306.68
SPX Spirax-Sarco Engineering plc -3.68 +1.42 -2.18 +23.02 +45.33 +75.92 +153.39 +265.60
SGRO Segro Plc +2.46 +6.31 +10.47 +35.40 +53.96 +57.86 +127.10 +256.05
JD. JD Sports Fashion plc -5.81 +1.24 +8.84 +17.89 +50.63 +39.92 +181.19 +250.29
ICP Intermediate Capital Group plc -8.30 -4.79 -3.57 +1.83 +27.51 +37.30 +98.40 +205.65
HLMA Halma plc -4.87 +0.51 -0.47 +14.70 +35.46 +39.53 +120.80 +205.29
CRDA Croda International plc +0.41 +5.30 +9.41 +45.15 +67.60 +98.20 +106.08 +204.12
RTO Rentokil Initial Plc -1.12 +4.69 +6.94 +29.71 +26.57 +36.80 +90.42 +186.78
ENT Entain plc -11.57 -15.86 -9.97 +3.51 +69.77 +95.91 +113.10 +157.51
BME B&M European Value Retail SA +6.08 -0.92 +9.07 +8.02 +34.56 +64.27 +82.35 +150.90
FERG Ferguson plc -5.20 +4.55 +12.27 +19.34 +39.21 +65.35 +135.18 +144.05
LSEG London Stock Exchange Group plc +2.54 -6.06 -14.14 -6.85 -12.72 -2.28 +68.80 +141.20
AVV AVEVA Group plc -6.13 -9.39 -22.97 -7.13 -3.50 -10.82 +64.67 +137.88
EXPN Experian Plc -3.57 +0.21 +4.37 +23.07 +26.45 +30.11 +77.70 +127.29
EVR Evraz plc -5.55 -11.45 -3.32 -13.35 +43.61 +54.06 +18.63 +117.23
SKG Smurfit Kappa Group Plc -0.03 +2.65 -7.57 +3.17 +22.66 +40.25 +77.41 +115.41
AAL Anglo American -5.84 -4.62 -11.99 -16.02 +16.26 +27.51 +68.61 +110.13
III 3i Group Plc -6.07 +2.14 +3.10 +10.82 +27.28 +26.22 +57.15 +102.15
AZN AstraZeneca plc +0.36 -6.48 -1.97 +3.84 +8.56 +11.26 +37.03 +99.79
RMV Rightmove plc -1.46 +4.28 +3.89 +21.95 +20.58 +18.09 +66.67 +93.54
ANTO Antofagasta plc -1.14 -2.05 -3.01 -12.32 +13.90 +52.75 +71.82 +92.56
DGE Diageo plc -3.42 +4.04 +7.99 +11.03 +28.38 +17.76 +33.62 +88.35
POLY Polymetal International plc -6.70 +0.26 -6.54 -20.50 -14.46 +18.93 +72.55 +82.88
AUTO Auto Trader Group plc +1.50 +20.35 +15.95 +29.26 +34.11 +33.08 +67.31 +80.91
BKG Berkeley Group Holdings plc -3.79 -1.67 -11.04 -6.51 -8.33 -6.37 +21.99 +75.80
ITRK Intertek Group plc +4.17 +12.18 +4.60 -0.55 -1.23 -1.05 +17.35 +69.26
REL RELX plc -1.32 +2.44 +6.11 +25.59 +32.70 +22.82 +40.58 +68.05
STJ St James's Place Plc -1.88 -2.84 -3.18 +10.61 +49.05 +42.76 +45.73 +63.13
NXT Next plc -4.69 -1.26 -2.12 -3.89 +19.34 +15.38 +52.39 +58.55
MGGT Meggitt -0.08 -1.33 -11.29 +48.00 +87.48 +12.50 +40.47 +58.32
PSN Persimmon plc -3.16 -0.26 -5.31 -11.51 +1.52 +6.31 +25.75 +57.89
ADM Admiral Group +0.10 +2.92 -18.89 +1.65 +4.96 +39.96 +45.60 +53.68
RIO Rio Tinto plc +3.82 -2.47 -14.55 -25.21 -7.32 +6.71 +25.17 +46.39
BDEV Barratt Developments plc -0.89 +1.84 -6.40 -7.01 +9.28 +2.78 +35.31 +45.20
BHP BHP Group Plc +5.01 +0.40 -12.10 -8.10 +13.53 +13.15 +31.06 +44.16
CCH Coca-Cola HBC AG -6.76 -5.22 -10.67 -8.62 +7.33 -9.12 +3.26 +39.71
BNZL Bunzl plc +1.00 +7.35 +5.98 +25.94 +20.95 +33.98 +20.33 +39.18
IHG InterContinental Hotels Group plc -8.03 -8.87 +0.57 -7.12 -3.96 -7.87 +7.46 +38.45
CRH CRH plc +0.27 +6.31 -5.41 +0.24 +20.42 +24.01 +70.14 +37.07
HIK Hikma Pharmaceuticals -0.39 -5.63 -9.78 -7.17 -13.52 +17.70 +33.06 +35.60
TSCO Tesco plc -0.07 +2.80 +10.34 +24.62 +22.60 +19.91 +39.16 +31.99
SVT Severn Trent Plc +3.46 +6.35 +4.69 +18.13 +18.33 +23.94 +49.05 +31.24
ULVR Unilever plc +3.36 +1.50 -2.73 -5.69 -13.76 -13.35 -5.88 +26.65
BRBY Burberry Group plc -8.57 -5.81 -2.91 -15.04 +3.66 -14.84 -2.30 +24.65
SBRY Sainsbury (J) plc +0.07 -4.21 -8.19 +10.38 +35.61 +34.68 -6.41 +24.41
UU. United Utilities Group Plc +3.50 +6.67 +4.09 +10.63 +19.83 +26.30 +40.05 +22.61
GLEN Glencore plc -4.56 -2.25 +8.27 +9.40 +65.88 +41.08 +22.76 +21.97
SDR Schroders plc -5.55 -5.03 -7.70 -2.54 +8.69 +4.32 +33.01 +21.37
FLTR Flutter Entertainment -10.47 -27.82 -28.35 -22.59 -25.60 +17.67 +48.76 +20.10
LGEN Legal & General Group plc -3.84 -1.87 +4.55 -0.11 +8.52 +1.65 +15.25 +19.38
HL. Hargreaves Lansdown plc -4.79 -8.35 -5.61 -13.82 -1.80 -23.58 -26.40 +16.71
SGE Sage Group plc -2.18 +7.92 +4.15 +15.98 +29.06 +2.98 +32.74 +12.12
SN. Smith & Nephew plc -3.85 -4.60 -12.50 -19.33 -12.78 -28.63 -11.47 +11.76
RMG Royal Mail PLC +5.18 +19.90 +2.33 -15.11 +65.07 +144.02 +51.88 +11.32
NG. National Grid +1.59 +6.99 +6.21 +6.24 +13.71 +10.14 +21.29 +10.14
SSE SSE plc -1.79 -5.90 -3.90 +2.73 +13.42 +18.48 +39.64 +7.79
MNDI Mondi Plc -4.46 -3.80 -13.20 -8.87 +4.49 +3.34 -0.80 +6.95
CPG Compass Group plc -6.89 -4.63 -3.07 -10.06 +4.38 -24.12 -14.20 +6.41
TW. Taylor Wimpey plc -2.80 -1.28 -14.64 -7.66 -2.71 -13.27 +2.02 +4.26
SMIN Smiths Group Plc -2.19 +3.80 +2.01 -6.66 -2.69 -13.85 +3.57 +3.31
NWG NatWest Group plc -6.59 -10.64 -4.28 +1.12 +30.00 -9.79 -7.59 +2.46
SMDS Smith (DS) -4.36 -2.92 -16.11 -11.97 +11.33 -3.94 +6.19 -0.31
GSK GlaxoSmithKline plc -0.08 +4.79 +2.18 +12.75 +8.69 -13.17 -4.04 -0.80
PHNX Phoenix Group Holdings Plc -4.18 -3.81 +1.56 -13.20 -18.00 -12.60 +5.43 -2.26
PRU Prudential plc -11.21 -12.60 -14.89 -13.10 +6.93 -2.94 -4.03 -3.08
WTB Whitbread plc -7.98 -14.34 -10.31 -11.43 -11.15 -27.99 -29.62 -5.95
RKT Reckitt Benckiser Group Plc +1.31 +6.07 +11.30 -2.90 -6.30 +2.86 -7.34 -8.44
KGF Kingfisher -3.62 -3.85 -8.66 -9.60 +20.01 +54.03 +31.00 -9.29
DCC DCC plc -3.60 -9.93 -8.02 -6.70 -3.44 -14.82 -4.31 -9.32
BA. BAE Systems plc -3.34 -1.50 -3.37 +4.13 +7.68 -5.24 +7.30 -9.65
BLND British Land Co plc -2.83 +3.87 -2.57 +1.54 +8.15 -8.20 -15.85 -12.93
BARC Barclays plc -7.00 -8.92 -1.56 -1.11 +28.75 +5.78 +7.68 -15.68
AV. Aviva plc -7.04 -6.48 -10.26 -10.08 +13.49 -7.69 -10.67 -19.32
MRO Melrose Industries plc -13.49 -10.51 -13.05 -14.99 -9.25 -39.34 -19.02 -19.83
PSON Pearson plc -3.11 +0.49 -20.73 -26.14 -6.84 -6.98 -36.67 -22.12
LLOY Lloyds Banking Group plc -7.80 -6.05 +4.01 -7.82 +23.26 -24.86 -19.72 -22.92
RDSA Royal Dutch Shell Plc A Shares -6.30 -11.86 +8.66 +15.14 +16.12 -31.03 -34.16 -23.00
LAND Land Securities Group plc -0.54 +7.79 +3.86 +6.06 +9.49 -21.97 -15.18 -23.49
RDSB Royal Dutch Shell Plc B Shares -6.46 -11.97 +8.95 +20.67 +19.83 -30.36 -35.15 -26.50
FRES Fresnillo -4.73 +6.06 +8.42 -0.68 -16.69 +57.38 +16.59 -27.11
ABF Associated British Foods plc -2.84 +5.13 -4.73 -18.54 -11.87 -26.82 -24.11 -27.36
INF Informa plc -10.99 -10.20 -12.92 -13.85 -14.01 -41.76 -35.77 -27.71
BP. BP Plc -5.59 -11.17 +7.12 +3.62 +20.55 -35.58 -39.47 -30.77
ABDN Abrdn plc -7.61 -8.03 -9.98 -12.62 -11.75 -26.06 -12.41 -32.66
ITV ITV plc -12.91 +3.97 -8.24 -14.59 +16.27 -23.14 -29.20 -34.89
JMAT Johnson Matthey Plc -8.42 -23.71 -31.11 -31.99 -7.35 -31.48 -32.86 -35.13
HSBA HSBC Holdings plc -5.68 -6.89 +4.70 -8.03 +4.07 -28.96 -38.55 -35.32
STAN Standard Chartered plc -10.72 -16.29 -10.35 -18.75 -10.75 -41.62 -33.17 -35.36
WPP WPP plc -5.26 +9.04 +7.83 +8.68 +41.90 +5.62 +19.85 -38.46
BATS British American Tobacco plc -0.95 -2.25 -5.68 -7.92 -4.94 -14.90 -6.48 -41.88
VOD Vodafone Group plc -4.71 -2.14 -10.51 -14.61 -12.78 -30.36 -33.49 -45.03
RR. Rolls Royce Holdings Plc -14.08 -9.23 +4.74 +13.54 +12.24 -52.20 -57.81 -47.33
IAG International Consolidated Airlines Group SA -14.85 -17.85 -18.75 -34.71 -20.19 -65.29 -69.96 -55.01
IMB Imperial Brands Group -1.68 -2.12 +0.75 -4.26 +9.08 -7.21 -36.52 -55.59
BT.A BT Group plc -7.65 +8.45 -9.09 -12.75 +25.92 -18.65 -40.77 -57.00
MNG M&G plc -5.51 -6.03 -9.47 -22.37 -2.52 -21.10 n/a n/a
PSH Pershing Square Holdings Ltd -0.66 +3.26 +18.77 +15.58 +27.33 +108.39 +167.83 n/a
AVST Avast plc +1.35 +6.74 -0.13 +27.74 +20.36 +35.42 +113.78 n/a
DARK Darktrace plc -10.20 -35.52 -23.41 +34.34 n/a n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...