We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,843.47
9.44 (0.11%)
Day high
8,858.56
Day low
8,820.42

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
RR. Rolls Royce Holdings Plc +1.20 +10.00 +11.10 +53.29 +92.94 +489.02 +915.39 +681.46
III 3i Group Plc -3.81 +2.94 +7.57 +13.10 +34.09 +105.58 +286.31 +397.08
NWG NatWest Group plc +0.82 +2.41 +15.44 +29.73 +68.18 +103.06 +122.07 +291.69
CNA Centrica plc +2.23 +11.82 +15.65 +32.02 +27.09 +40.51 +115.65 +289.64
BA. BAE Systems plc +3.15 +9.56 +18.00 +65.04 +44.43 +99.40 +157.26 +281.17
MKS Marks & Spencer Group plc -0.54 +4.65 +15.81 -4.50 +25.52 +95.06 +168.64 +232.35
BAB Babcock International Group +1.45 +23.94 +41.26 +113.79 +99.24 +240.35 +219.45 +197.99
STAN Standard Chartered plc +0.70 +0.43 -0.64 +16.77 +60.56 +71.21 +99.04 +172.00
AAF Airtel Africa plc +0.46 -0.85 +13.57 +66.54 +45.93 +40.79 +31.22 +171.14
BARC Barclays plc -0.49 -1.15 +9.12 +21.62 +57.03 +109.01 +106.36 +169.52
DPLM Diploma plc +1.89 +12.99 +20.31 +8.80 +15.18 +52.24 +116.30 +157.31
WEIR Weir Group plc +1.69 +5.24 +7.02 +13.45 +24.88 +39.59 +67.05 +141.53
NXT Next plc -0.12 -1.81 +30.22 +27.27 +38.08 +93.85 +110.24 +136.18
LLOY Lloyds Banking Group plc +0.08 +0.99 +8.48 +39.69 +38.87 +68.14 +78.76 +132.51
IMI IMI plc +2.65 +5.77 +5.61 +13.03 +16.56 +26.67 +73.88 +128.79
AV. Aviva Plc -1.43 +2.65 +8.55 +29.30 +28.50 +52.68 +47.03 +127.72
CPG Compass Group plc -2.38 -3.38 -3.96 -4.72 +15.94 +17.00 +51.77 +127.12
HSBA HSBC Holdings plc -1.35 -2.20 -1.63 +13.95 +26.41 +41.12 +69.73 +125.99
BEZ Beazley plc -1.96 +1.81 +3.23 +11.55 +37.71 +62.15 +88.06 +119.47
IHG InterContinental Hotels Group plc -4.13 -9.01 -4.29 -16.96 +1.47 +50.11 +94.17 +110.67
REL RELX plc -0.10 -4.71 +2.41 +5.37 +9.47 +47.62 +87.61 +105.80
GAW Games Workshop Group +1.49 +6.29 +11.80 +20.96 +71.71 +53.46 +167.59 +103.35
ANTO Antofagasta plc -5.94 -2.66 -6.39 +7.91 -12.81 +14.39 +39.13 +98.49
SHEL Shell plc +2.60 +6.93 -0.49 +10.34 -2.31 +14.00 +31.15 +95.66
IMB Imperial Brands Group +2.02 +8.25 +5.21 +14.92 +46.83 +66.35 +64.39 +92.57
FRES Fresnillo +6.94 +43.30 +52.77 +120.46 +163.90 +114.20 +76.65 +87.12
SGE Sage Group plc +0.83 +2.01 +6.42 -2.80 +19.84 +44.48 +101.73 +86.76
CCH Coca-Cola HBC AG -0.98 -1.43 +11.89 +42.78 +43.53 +65.44 +110.82 +82.24
PSON Pearson plc -2.31 -11.64 -15.99 -17.01 +11.19 +27.44 +40.19 +81.52
TSCO Tesco plc +2.78 +9.18 +22.21 +5.94 +29.06 +50.70 +57.41 +74.54
IAG International Consolidated Airlines Group SA -8.35 -3.13 +8.30 +5.28 +89.70 +88.55 +178.37 +74.53
SMIN Smiths Group Plc +0.99 +10.08 +12.90 +29.01 +33.61 +33.02 +54.53 +74.15
PCT Polar Capital Technology Trust plc +1.32 +4.69 +12.70 -0.57 +5.33 +53.44 +93.51 +73.52
AHT Ashtead Group plc +5.11 +4.42 +5.09 -10.26 -17.17 -15.54 +29.92 +70.43
GLEN Glencore plc -1.19 +7.73 -10.13 -21.00 -36.09 -38.64 -37.49 +66.50
MNG M&G plc +1.85 +17.44 +16.80 +32.99 +28.72 +31.10 +32.17 +62.54
INF Informa plc -1.17 -1.20 +2.97 -3.02 -6.14 +8.18 +49.96 +61.40
BT.A BT Group plc +6.75 +13.24 +18.59 +27.68 +35.74 +37.98 +4.44 +59.22
FCIT F&C Investment Trust plc -0.55 -1.44 -0.73 -2.50 +8.75 +22.78 +40.26 +59.01
HSX Hiscox Ltd -3.34 +7.51 +12.54 +13.85 +13.35 +14.16 +36.46 +54.65
HWDN Howden Joinery Group Plc -0.06 +4.42 +18.16 +9.65 +1.04 +28.07 +44.06 +54.05
ALW Alliance Witan plc -0.17 -0.33 +2.03 -3.37 +1.52 +19.41 +35.51 +53.44
ICG Intermediate Capital Group plc -4.86 -4.96 -6.33 -8.63 -13.29 +38.60 +37.42 +48.32
AUTO Auto Trader Group plc -0.74 -8.72 +5.19 -0.64 -1.11 +24.77 +55.13 +45.87
SBRY Sainsbury (J) plc +1.20 +2.51 +23.06 +4.00 +10.51 +5.97 +38.10 +44.44
ADM Admiral Group +1.09 +0.67 +9.69 +27.66 +28.74 +53.01 +57.50 +44.19
HLMA Halma plc +4.26 +4.33 +16.36 +12.47 +19.60 +33.99 +64.87 +38.50
EXPN Experian Plc +0.95 -3.15 +7.96 +6.13 +3.25 +27.67 +66.78 +35.05
CTEC ConvaTec Group Plc -2.46 +4.92 +10.85 +25.77 +17.12 +37.50 +37.76 +34.91
LSEG London Stock Exchange Group plc -2.63 -5.34 -0.68 -5.50 +15.59 +25.07 +52.95 +34.26
RMV Rightmove plc -0.03 +2.55 +12.47 +14.40 +41.27 +44.72 +42.58 +32.27
SSE SSE plc +2.45 +4.21 +19.87 +12.46 +4.57 -2.44 +14.55 +31.30
MRO Melrose Industries plc -2.51 +1.89 -9.09 -11.86 -17.96 -6.80 +7.78 +30.85
SMT Scottish Mortgage Investment Trust plc +0.73 -0.40 +3.66 +5.81 +13.09 +47.58 +45.45 +30.38
KGF Kingfisher -0.29 -12.29 +3.53 +7.87 +10.90 +16.85 +13.16 +26.26
AZN AstraZeneca plc -1.93 +3.21 -10.43 +1.48 -14.21 -9.55 +8.09 +24.12
UU. United Utilities Group Plc -0.43 +3.86 +17.03 +8.13 +14.38 +11.25 +10.82 +23.06
BP. BP Plc +4.08 +4.36 -9.91 +2.35 -15.54 -15.35 +2.11 +22.83
NG. National Grid +0.72 -1.22 +7.36 +11.95 +19.72 +8.70 +10.38 +19.93
WTB Whitbread plc -4.27 -1.77 +9.41 -4.66 -4.24 -19.30 +6.64 +17.65
AAL Anglo American Plc -3.60 +2.44 -9.71 -12.90 -10.73 -16.84 -36.72 +16.71
STJ St James's Place Plc -2.43 -0.82 +7.96 +21.70 +104.72 -3.56 -3.04 +15.97
BATS British American Tobacco plc +3.26 +13.40 +12.94 +22.76 +50.02 +40.05 +5.21 +15.30
ENT Entain plc +11.12 +9.06 +28.11 +11.38 +25.16 -31.40 -34.18 +13.80
LGEN Legal & General Group plc -1.67 +4.50 +3.18 +11.78 +11.29 +9.94 +3.43 +13.69
SVT Severn Trent Plc -0.78 +0.41 +9.50 +4.31 +12.58 -0.70 -6.02 +8.48
BNZL Bunzl plc -4.28 -11.27 -24.51 -33.37 -22.84 -26.90 -13.57 +7.09
ABF Associated British Foods plc +1.07 -0.72 +10.15 +0.05 -16.78 +7.66 +28.36 +5.36
ULVR Unilever plc -0.82 -0.15 +0.48 -0.73 +4.15 +13.76 +28.85 +2.58
PHNX Phoenix Group Holdings Plc -0.08 +5.75 +12.59 +29.56 +36.33 +19.16 +6.98 +2.45
LAND Land Securities Group plc -2.52 +2.57 +9.66 +8.13 +0.41 +4.76 -15.30 -2.07
BKG Berkeley Group Holdings plc -1.36 -0.33 +15.60 +7.02 -16.34 +6.94 +8.15 -4.30
RIO Rio Tinto plc -2.83 -9.06 -13.05 -11.77 -17.92 -19.76 -17.86 -7.26
BTRW Barratt Redrow Plc -2.69 -1.64 +8.04 +6.13 -5.17 +4.05 -1.99 -9.81
LMP LondonMetric Property plc -0.50 +3.40 +11.42 +11.05 +3.93 +13.11 -16.18 -11.14
ITRK Intertek Group plc -0.75 -4.20 -3.02 +0.17 +0.76 +8.00 +11.58 -11.31
UTG Unite Group -1.05 +2.92 +3.30 +4.26 -6.42 -6.94 -21.69 -11.33
GSK GSK plc -1.89 +6.13 -3.65 +10.99 -7.50 +8.46 -14.07 -13.11
HIK Hikma Pharmaceuticals -0.76 +0.48 +2.46 +8.62 +5.85 +7.77 +38.99 -14.12
WPP WPP plc -3.98 -10.99 -14.52 -37.97 -28.02 -39.29 -34.42 -17.18
EZJ easyJet plc -8.85 -1.29 +9.57 -7.24 +18.96 +5.64 +22.61 -19.67
TW. Taylor Wimpey plc -1.11 +1.48 +6.27 -3.45 -19.04 +9.51 +0.12 -20.72
SGRO Segro Plc -2.13 +3.23 -2.35 -1.34 -23.76 -9.21 -30.09 -22.03
MNDI Mondi plc -4.06 -1.91 -6.64 -0.34 -19.11 -6.34 -17.35 -22.25
PRU Prudential plc +2.53 +3.19 +16.41 +41.15 +28.80 -20.14 -5.99 -23.80
SDR Schroders plc -1.73 +4.48 -5.36 +16.39 -1.73 -19.93 -20.25 -28.32
RKT Reckitt Benckiser Group Plc -0.39 +5.48 -1.01 +5.64 +16.09 -15.72 -14.99 -28.43
RTO Rentokil Initial Plc -1.31 +0.60 +4.94 -12.93 -21.34 -44.81 -20.54 -29.55
DCC DCC plc -1.95 -3.62 -12.65 -12.81 -16.05 +0.74 -9.49 -32.31
DGE Diageo plc -4.21 -11.11 -8.05 -24.57 -25.72 -42.97 -45.30 -32.61
SN. Smith & Nephew plc -3.62 -0.78 -2.53 +9.93 +9.15 -14.18 -5.48 -34.18
CRDA Croda International plc -1.74 -0.45 -0.35 -8.13 -23.70 -44.00 -47.62 -39.89
SPX Spirax Group plc -1.83 -3.45 -14.96 -16.17 -30.72 -47.05 -35.54 -41.21
PSN Persimmon plc -1.23 -0.51 +14.59 +10.01 -4.15 +14.92 -29.89 -41.75
VOD Vodafone Group plc +2.91 +5.28 +0.11 +10.86 +7.39 +1.67 -40.80 -41.95
JD. JD Sports Fashion plc -9.01 -19.60 +0.03 -22.53 -38.12 -49.99 -29.96 -42.24
EDV Endeavour Mining plc +4.41 +12.73 +35.75 +60.33 +43.39 +14.62 +30.41 n/a
HLN Haleon plc -3.07 -4.70 -1.86 +0.08 +19.23 +18.19 n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...