We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,167.37
-31.41 (-0.38%)
Day high
8,228.10
Day low
8,151.46

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
FRAS Frasers Group plc +4.45 +1.26 +10.40 +11.38 +15.69 -6.48 +47.20 +285.39
PSH Pershing Square Holdings Ltd +1.63 +0.09 +6.55 +13.71 +42.62 +61.45 +63.64 +194.57
DPLM Diploma plc +0.33 +4.51 +21.74 +31.87 +37.68 +58.88 +44.41 +191.75
III 3i Group Plc +0.26 -2.38 +8.12 +29.80 +55.58 +148.59 +143.47 +175.29
BA. BAE Systems plc -0.12 -4.59 -2.93 +9.42 +36.89 +63.78 +134.92 +143.80
AHT Ashtead Group plc -0.97 -1.78 -4.75 +9.19 -4.95 +26.47 -6.76 +140.49
ANTO Antofagasta plc -9.79 -5.98 -12.09 +24.08 +26.02 +79.83 +36.56 +104.63
AZN AstraZeneca plc +1.29 -1.70 +8.98 +15.77 +14.75 +13.88 +44.93 +92.16
HWDN Howden Joinery Group Plc +1.45 +6.92 +8.95 +20.10 +27.81 +39.99 +4.36 +89.85
IMI IMI plc +0.49 +2.86 +6.43 +13.26 +12.70 +42.96 +7.18 +84.85
REL RELX plc -0.79 -2.44 +4.90 +7.33 +34.66 +48.94 +70.40 +80.84
CTEC ConvaTec Group Plc +3.30 +5.65 -11.26 +1.21 +17.10 +11.38 -3.36 +71.59
AAF Airtel Africa plc +0.86 -1.27 +7.34 -8.16 +7.44 -28.96 +42.42 +66.67
LSEG London Stock Exchange Group plc -0.49 -2.26 +3.69 +2.50 +12.41 +20.17 +24.98 +65.08
GLEN Glencore plc -5.93 -2.50 -6.64 +11.42 -6.18 +4.89 +42.26 +62.82
NXT Next plc -2.75 -4.03 -3.14 +4.43 +21.36 +31.20 +9.38 +60.07
SSE SSE plc +1.10 +0.96 +10.60 +5.50 +2.76 +6.60 +22.89 +59.44
SMT Scottish Mortgage Investment Trust plc -2.45 -1.55 +7.73 +15.41 +26.12 +5.22 -35.27 +59.34
CNA Centrica plc +2.42 +2.23 +6.03 -2.38 +10.09 +60.02 +183.37 +58.25
ICG Intermediate Capital Group plc -4.47 -4.55 +9.08 +32.47 +45.54 +49.98 -1.93 +54.93
MKS Marks & Spencer Group plc +6.70 +7.38 +24.71 +27.39 +57.33 +120.99 +131.72 +54.89
RR. Rolls Royce Holdings Plc -1.38 -6.32 +9.11 +46.06 +184.53 +378.73 +365.26 +49.03
IHG InterContinental Hotels Group plc -2.43 -1.04 +3.83 +9.21 +46.02 +71.78 +73.38 +49.03
BNZL Bunzl plc +2.34 +7.17 +5.90 -0.46 +12.82 +6.28 +22.72 +48.37
AUTO Auto Trader Group plc -2.71 -1.08 +18.15 +9.49 +23.46 +31.16 +21.62 +47.65
BARC Barclays plc +2.26 +12.69 +22.03 +59.27 +40.35 +46.26 +39.64 +47.41
FCIT F&C Investment Trust plc +1.17 +2.36 +6.01 +9.59 +16.59 +20.51 +21.50 +46.48
EXPN Experian Plc -2.28 -3.47 +9.75 +10.36 +18.02 +25.51 +14.41 +46.26
TSCO Tesco plc +3.33 +5.70 +12.06 +9.32 +23.94 +25.75 +40.72 +38.69
NWG NatWest Group plc +4.89 +7.56 +21.06 +58.52 +34.69 +39.68 +61.90 +37.60
SBRY Sainsbury (J) plc +4.67 +4.19 +1.64 -3.15 -3.73 +24.27 -2.60 +32.14
HLMA Halma plc -2.03 -1.73 +18.41 +19.44 +15.33 +14.42 -8.16 +31.80
VTY Vistry Group Plc -0.53 +10.99 +17.34 +40.50 +67.15 +41.56 +10.34 +30.54
WEIR Weir Group plc -1.98 -5.40 -3.36 +7.38 +8.44 +28.88 +3.71 +30.09
SGE Sage Group plc -0.10 -2.91 -8.30 -8.94 +11.79 +49.84 +49.63 +30.05
BKG Berkeley Group Holdings plc +1.86 +4.10 +6.49 +1.11 +13.51 +18.00 -0.02 +29.34
BME B&M European Value Retail SA +3.67 -1.28 -11.78 -11.64 -17.82 +10.53 -19.03 +29.33
UU. United Utilities Group Plc -1.74 +0.74 -2.82 -1.88 +1.74 -5.61 -2.16 +28.25
KGF Kingfisher +3.36 +11.29 +11.60 +25.11 +13.85 +4.37 -26.05 +25.85
NG. National Grid +1.89 +5.36 -1.50 -0.06 -2.24 -6.50 +12.18 +23.62
AV. Aviva Plc +0.86 +2.17 +4.50 +11.59 +22.43 +25.15 +32.67 +23.49
SVT Severn Trent Plc -3.19 +2.07 +1.17 -0.71 -1.57 -14.19 -6.82 +23.16
SMDS Smith (DS) +6.71 +25.01 +27.34 +61.88 +52.89 +67.33 +7.62 +23.11
SGRO Segro Plc -2.21 +3.29 +7.48 +8.62 +17.17 -14.59 -23.17 +22.46
BEZ Beazley plc -2.55 -6.47 -2.91 +23.81 +13.24 +24.52 +80.06 +21.16
ADM Admiral Group +1.90 +2.54 -5.40 +2.74 +18.96 +51.48 -20.53 +15.92
PSON Pearson plc +1.43 +5.50 +1.68 +6.33 +18.64 +29.74 +20.96 +15.21
RTO Rentokil Initial Plc +5.76 +6.48 +13.22 +19.03 -23.66 -6.20 -8.16 +14.65
CPG Compass Group plc +0.83 -3.01 -1.79 +1.20 +4.18 +18.18 +48.44 +11.81
RMV Rightmove plc -0.17 +1.88 +11.29 +6.22 +4.25 -8.75 -14.59 +10.22
SHEL Shell plc -0.52 +0.58 -3.92 +18.27 +15.51 +36.64 +104.68 +9.29
SMIN Smiths Group Plc -1.20 +1.41 +7.58 +4.25 +3.22 +15.79 +10.47 +9.04
ABF Associated British Foods plc +0.36 +0.49 -1.04 +9.35 +17.65 +45.97 +21.27 +5.80
ENT Entain plc -3.10 -1.06 -23.17 -31.67 -48.35 -44.41 -64.56 +5.50
HIK Hikma Pharmaceuticals +2.34 -4.62 +3.41 -4.45 -7.84 +10.20 -28.24 +4.33
LLOY Lloyds Banking Group plc +0.31 +6.16 +15.33 +35.84 +28.62 +35.95 +30.40 +3.98
STAN Standard Chartered plc +0.41 +1.02 +8.79 +25.80 +1.30 +27.51 +70.38 +3.81
RIO Rio Tinto plc -4.77 -5.53 -8.20 -6.50 -3.77 +3.61 -15.42 +2.63
CCH Coca-Cola HBC AG +4.18 +3.48 +10.96 +19.81 +17.20 +43.61 +3.67 +2.23
INF Informa plc -0.70 -1.44 +6.35 +12.29 +13.07 +43.95 +69.93 +1.51
HSBA HSBC Holdings plc +0.57 -2.35 +0.17 +11.79 +3.99 +29.40 +66.61 +0.75
MRO Melrose Industries plc -5.58 -3.94 -12.05 -6.48 +3.76 +12.25 +18.93 +0.15
AAL Anglo American -5.52 -9.65 +3.43 +27.57 -6.49 -16.19 -23.23 -0.27
IMB Imperial Brands Group +2.82 +3.93 +16.33 +12.08 +15.34 +14.07 +37.05 -0.56
SPX Spirax Group plc -2.49 +0.23 -6.35 -11.25 -20.83 -23.86 -40.63 -1.54
LMP LondonMetric Property plc -0.49 +3.34 +2.34 +9.10 +9.69 -19.70 -18.20 -2.52
JD. JD Sports Fashion plc +2.83 -6.50 -0.46 +2.79 -25.33 -16.91 -36.24 -4.73
TW. Taylor Wimpey plc -0.77 +7.99 +17.62 +6.00 +33.36 +23.02 -4.98 -7.25
GSK GSK plc +1.77 -4.66 -7.01 -2.01 +9.82 -12.69 +5.72 -9.94
UTG Unite Group -1.58 +3.84 +0.21 -7.40 -3.17 -22.74 -17.70 -10.68
ULVR Unilever plc +1.82 +1.17 +15.47 +21.44 +10.66 +14.91 +10.75 -10.82
MNDI Mondi plc +0.60 +5.61 +3.67 +12.11 +21.59 +11.72 -19.42 -11.57
BP. BP Plc +1.87 -2.80 -12.38 +2.63 -3.78 +19.36 +61.20 -12.47
LGEN Legal & General Group plc -1.29 -0.74 -8.39 -8.46 -2.55 -10.63 -12.68 -14.78
CRDA Croda International plc +2.49 +0.57 -18.12 -8.04 -28.31 -42.24 -48.23 -15.10
ITRK Intertek Group plc -1.18 -1.59 -5.66 +8.99 +12.33 +4.10 -15.22 -15.13
BATS British American Tobacco plc +4.56 +4.06 +9.70 +10.90 -2.30 -24.45 -5.34 -15.52
WPP WPP plc +2.38 +0.16 -5.12 +2.86 -13.33 -14.09 -21.28 -19.01
DCC DCC plc -2.62 -3.84 -2.45 -6.47 +16.50 +2.40 -9.76 -20.44
BDEV Barratt Developments plc -0.12 +4.64 +9.83 -8.01 +8.29 -0.72 -30.47 -22.88
LAND Land Securities Group plc -1.38 +2.48 +0.08 -1.08 -2.70 -12.50 -6.97 -23.23
SDR Schroders plc +1.67 +3.24 +4.35 -6.92 -15.85 -17.36 -36.85 -23.24
FRES Fresnillo -2.97 +8.54 +2.90 +26.41 -3.51 -9.85 -20.32 -23.78
BT.A BT Group plc +1.84 -0.18 +30.70 +22.86 +14.78 -20.23 -22.38 -24.42
PHNX Phoenix Group Holdings Plc +0.37 +4.26 +10.38 +4.18 -2.78 -11.22 -21.37 -24.77
PSN Persimmon plc +0.80 +11.07 +14.27 +1.38 +27.15 -18.95 -47.74 -25.84
DGE Diageo plc +0.68 -2.83 -12.32 -7.24 -27.13 -32.69 -27.86 -25.89
WTB Whitbread plc -2.76 -3.22 -7.93 -19.69 -16.54 +6.17 -5.68 -29.04
RKT Reckitt Benckiser Group Plc +3.46 -0.02 +3.77 -20.03 -25.40 -29.48 -28.72 -32.72
SN. Smith & Nephew plc +2.38 +9.05 +12.43 -1.97 -8.89 -7.94 -29.18 -37.23
IAG International Consolidated Airlines Group SA -6.23 -2.87 -6.28 +13.24 +5.09 +43.03 -3.63 -45.06
VOD Vodafone Group plc +1.03 -1.68 +1.15 +3.36 -4.24 -45.42 -39.31 -45.13
HL. Hargreaves Lansdown plc +0.58 -1.32 +50.78 +51.48 +20.66 +30.54 -30.33 -46.20
PRU Prudential plc -1.96 -0.88 -4.68 -11.98 -33.77 -30.35 -48.30 -52.53
EZJ easyJet plc -13.51 -5.03 -22.09 -14.59 -10.54 +12.45 -37.53 -54.28
BRBY Burberry Group plc -3.25 -26.92 -37.81 -42.16 -67.92 -58.28 -64.94 -68.79
EDV Endeavour Mining plc -3.49 +2.71 +1.40 +30.44 -10.20 +7.72 +5.06 n/a
MNG M&G plc -0.14 -0.19 +1.67 -7.06 +2.38 -3.99 -8.13 n/a
DARK Darktrace plc +1.35 +1.32 +21.78 +67.42 +52.69 +54.71 -12.98 n/a
HLN Haleon plc +2.05 +1.59 +2.54 +4.72 +1.43 +7.07 n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...