We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,507.11
18.96 (0.25%)
Day high
7,520.72
Day low
7,468.64

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
OCDO Ocado Group plc -0.25 +0.05 +13.50 -34.39 -51.60 -61.28 -28.20 +190.98
AHT Ashtead Group plc -1.28 +16.85 +16.61 -12.74 -18.82 +71.18 +100.40 +175.60
PSH Pershing Square Holdings Ltd +0.38 +7.66 +3.29 -3.96 +3.89 +40.53 +83.88 +142.29
AZN AstraZeneca plc +0.58 -2.13 +8.14 +25.34 +32.30 +28.00 +50.02 +140.61
AAL Anglo American +4.96 +3.68 -13.80 -18.64 -11.61 +55.13 +57.07 +124.23
LSEG London Stock Exchange Group plc +4.10 +9.46 +15.40 +16.08 +6.74 -3.34 +22.35 +116.08
SMT Scottish Mortgage Investment Trust plc +0.74 +10.45 +12.09 -20.62 -36.35 -3.02 +61.48 +103.39
HLMA Halma plc -1.41 +4.15 +1.87 -8.07 -23.00 -0.76 +13.24 +100.45
SPX Spirax-Sarco Engineering plc -2.05 +7.09 +5.08 -9.39 -23.81 +8.45 +41.88 +96.83
SGRO Segro Plc -3.53 +3.48 -6.39 -19.47 -16.33 +5.69 +38.70 +92.77
DPH Dechra Pharmaceuticals plc -3.69 -6.83 +8.17 -10.18 -30.19 +10.78 +21.15 +92.40
EXPN Experian Plc +0.14 +9.83 +7.44 -5.80 -7.86 +3.36 +11.77 +86.62
CRDA Croda International plc -5.53 +1.68 +3.00 -5.65 -19.63 +20.03 +47.52 +85.94
RTO Rentokil Initial Plc -0.26 +8.29 +5.94 +5.74 -3.48 -1.50 +19.79 +85.71
AUTO Auto Trader Group plc +2.19 +8.63 +15.61 -0.56 +0.69 +15.53 +21.55 +76.16
JD. JD Sports Fashion plc -1.25 +1.40 +6.56 -29.16 -32.39 -3.90 +4.33 +75.58
ENT Entain plc +5.98 +16.68 -0.74 -24.02 -33.96 +76.02 +123.87 +70.43
UTG Unite Group -1.13 +1.80 +11.74 +7.70 -5.78 +19.45 +11.08 +67.60
RS1 RS Group plc -0.20 +12.56 +12.62 -4.51 +0.30 +45.70 +83.38 +61.05
ICP Intermediate Capital Group plc -0.58 +7.82 +6.41 -21.32 -33.23 +7.03 +8.30 +60.11
MGGT Meggitt +0.25 +0.43 +2.06 +5.74 +10.96 +178.87 +28.70 +58.40
HWDN Howden Joinery Group Plc +0.06 +7.52 -1.76 -16.52 -30.02 +26.50 +23.37 +54.89
RMV Rightmove plc +0.76 +5.37 +16.02 +0.19 -9.89 +0.86 +22.66 +54.29
DGE Diageo plc +0.29 +9.30 +2.85 +3.38 +7.66 +50.62 +15.01 +52.61
TSCO Tesco plc -0.75 +0.84 -4.42 -11.21 +12.86 +17.88 +20.03 +46.38
AVV AVEVA Group plc +1.20 -3.05 +8.86 -20.57 -42.32 -36.74 -26.40 +46.06
NXT Next plc -4.18 +2.26 +3.38 -11.52 -20.42 +12.43 +9.66 +45.70
REL RELX plc -0.04 +7.72 +5.05 +6.53 +12.90 +41.81 +24.65 +44.09
PSON Pearson plc +1.07 +13.22 +15.70 +37.39 +10.69 +48.98 +5.61 +40.35
SKG Smurfit Kappa Group Plc +2.08 +9.28 -5.83 -26.80 -24.99 +12.77 +23.10 +39.55
RIO Rio Tinto plc +3.84 +3.10 -6.94 -14.16 -18.14 +6.76 +19.89 +38.51
BA. BAE Systems plc -0.42 -1.36 +7.25 +33.80 +40.29 +57.31 +40.39 +37.13
GLEN Glencore plc +3.55 +7.64 -2.46 +10.27 +42.62 +165.98 +96.90 +36.64
BNZL Bunzl plc +0.42 +8.40 +6.57 +12.70 +18.53 +34.20 +46.59 +35.08
SVT Severn Trent Plc -0.20 +9.35 -1.93 +4.25 +7.12 +21.32 +50.40 +30.53
III 3i Group Plc -0.16 +7.21 -3.61 -9.41 -5.08 +34.16 +12.76 +30.14
SSE SSE plc +1.03 +6.88 -1.68 +16.40 +11.49 +36.19 +65.75 +29.94
ANTO Antofagasta plc +6.37 +6.51 -15.47 -11.83 -21.54 +10.07 +36.33 +23.81
HIK Hikma Pharmaceuticals -7.94 -6.07 -7.83 -20.50 -34.81 -33.39 -13.42 +21.87
FLTR Flutter Entertainment +6.11 +6.06 +1.39 -22.05 -33.43 -28.25 +30.72 +20.64
UU. United Utilities Group Plc -0.09 +9.77 +1.09 +4.76 +4.61 +23.17 +45.17 +19.76
NG. National Grid +0.48 +7.91 -3.88 +5.64 +21.94 +27.49 +36.12 +19.72
CRH CRH plc +3.81 +8.71 +1.23 -16.64 -13.06 +7.53 +19.41 +19.45
IHG InterContinental Hotels Group plc +2.62 +10.06 +0.24 -3.44 +4.90 +27.00 -6.02 +19.28
CPG Compass Group plc -0.60 +8.75 +13.40 +5.52 +27.01 +63.28 -6.25 +18.36
BKG Berkeley Group Holdings plc -1.91 +4.76 +2.06 -2.67 -18.16 -11.11 +3.92 +10.66
BME B&M European Value Retail SA -3.27 +8.74 -9.06 -25.60 -26.20 -14.26 +19.36 +9.51
GSK GSK plc -2.84 -8.27 -7.49 -1.91 +11.14 +3.51 -3.46 +6.71
SGE Sage Group plc +2.63 +9.50 +8.49 +5.15 +1.11 -5.12 +1.45 +5.48
BRBY Burberry Group plc +2.04 +8.39 +14.83 -10.09 -17.88 +34.62 -19.85 +0.45
STJ St James's Place Plc +0.54 +5.46 -0.86 -23.01 -25.64 +21.13 +26.97 -0.29
LGEN Legal & General Group plc +2.82 +10.52 +11.25 -5.50 -2.39 +18.84 +11.94 -0.74
SHEL Shell plc +0.85 +6.90 -5.70 +8.22 +48.54 +89.20 -8.29 -1.29
SMIN Smiths Group Plc +0.72 +7.78 +4.50 -1.67 +6.65 +6.17 -2.45 -1.45
NWG NatWest Group plc +1.27 +16.06 +23.80 +0.36 +17.24 +130.02 +22.60 -1.81
PHNX Phoenix Group Holdings Plc +2.32 +10.81 +10.47 -1.84 -4.87 -8.33 -5.39 -5.00
ADM Admiral Group +2.53 -15.74 -12.01 -35.19 -42.30 -21.92 -4.54 -9.58
ULVR Unilever plc -0.06 +3.89 +8.21 +5.68 -3.18 -12.02 -17.95 -9.83
BP. BP Plc +4.76 +8.99 +0.63 +2.89 +38.34 +47.10 -15.98 -9.88
RKT Reckitt Benckiser Group Plc -1.16 +6.66 +4.39 +14.21 +18.33 -12.09 +10.54 -9.96
ITRK Intertek Group plc -2.07 -2.00 -15.04 -21.38 -21.62 -28.23 -26.27 -10.95
SBRY Sainsbury (J) plc -1.68 +0.05 -6.22 -22.86 -25.38 +14.54 +13.14 -11.72
SDR Schroders plc +0.68 +7.69 +3.67 -13.71 -21.10 -1.18 +0.17 -15.37
INF Informa plc -1.74 +8.21 +8.97 -4.55 +15.71 +48.62 -30.47 -17.15
CCH Coca-Cola HBC AG -0.79 +5.66 +22.09 -22.92 -26.76 -7.93 -30.30 -17.78
KGF Kingfisher -0.88 -1.40 +0.16 -22.14 -31.83 -6.22 +16.27 -19.61
SN. Smith & Nephew plc +6.04 -4.89 -12.23 -12.73 -21.94 -31.69 -42.45 -20.41
BARC Barclays plc +3.65 +8.90 +12.60 -20.51 -10.04 +58.57 +13.67 -20.55
WTB Whitbread plc +1.60 +2.16 -0.27 -19.34 -18.60 +9.25 -29.63 -20.89
BDEV Barratt Developments plc +0.13 +4.73 -0.23 -23.99 -32.72 -6.37 -24.59 -21.24
STAN Standard Chartered plc +5.01 +5.66 +7.14 +8.16 +31.94 +52.71 -3.65 -21.82
DCC DCC plc -0.08 -0.68 -14.29 -19.36 -14.26 -25.01 -19.41 -23.48
BLND British Land Co plc -1.97 +0.38 -3.45 -14.50 -8.43 +27.93 -3.43 -23.58
MNDI Mondi Plc -6.31 -0.20 -5.65 -24.28 -26.59 -0.61 -7.75 -25.55
HSBA HSBC Holdings plc +3.57 +5.19 +10.82 -1.46 +34.75 +70.02 -12.74 -27.57
PSN Persimmon plc +0.03 +2.76 -12.53 -25.49 -36.26 -24.16 -4.75 -28.02
LAND Land Securities Group plc -0.22 +4.55 +0.22 -10.61 +0.76 +23.48 -8.23 -29.92
HL. Hargreaves Lansdown plc +14.25 +15.76 +5.48 -30.79 -35.17 -49.44 -54.00 -31.02
LLOY Lloyds Banking Group plc -0.89 +6.62 +4.36 -15.74 -3.53 +61.94 -9.57 -32.75
BATS British American Tobacco plc +1.35 -2.43 -1.62 +1.24 +24.53 +32.83 +7.77 -33.50
MRO Melrose Industries plc -2.73 -5.01 +31.26 -8.19 -11.40 +46.10 -14.94 -36.23
TW. Taylor Wimpey plc +2.29 +8.72 +0.00 -19.74 -29.51 +2.76 -17.47 -36.99
PRU Prudential plc +3.24 -2.73 +4.99 -20.48 -30.48 -17.87 -25.08 -37.71
SMDS Smith (DS) -0.62 +0.53 -8.73 -25.82 -32.62 +6.62 -14.04 -37.73
AV. Aviva Plc +4.44 +3.34 -23.41 -29.32 -21.34 +7.24 -19.02 -40.08
IMB Imperial Brands Group +1.94 +2.70 +10.03 +4.13 +17.89 +49.28 -11.84 -42.73
VOD Vodafone Group plc +1.29 -4.87 +2.88 -11.67 +2.43 +4.75 -18.77 -45.88
ABF Associated British Foods plc -0.21 +3.11 +1.99 -15.31 -19.53 -12.95 -31.12 -48.02
BT.A BT Group plc +0.06 -16.78 -8.78 -18.92 -8.24 +52.20 -7.27 -48.63
WPP WPP plc -9.24 -0.32 -16.91 -34.80 -17.56 +30.43 -12.79 -48.91
FRES Fresnillo +1.66 +6.00 -6.34 +14.66 -7.53 -44.03 +5.66 -53.10
CNA Centrica plc -5.63 +5.92 +7.54 +6.43 +70.73 +82.00 +24.51 -57.30
ABDN Abrdn plc +0.62 -1.56 -12.84 -35.20 -45.87 -39.23 -37.05 -62.99
IAG International Consolidated Airlines Group SA +1.38 +7.01 -6.52 -33.91 -29.74 -4.26 -61.70 -71.05
RR. Rolls Royce Holdings Plc -3.58 -2.83 +5.17 -31.01 -22.39 -2.34 -68.11 -73.77
MNG M&G plc +0.05 +10.24 +2.29 -1.47 -10.04 +26.11 n/a n/a
HLN Haleon plc -2.09 n/a n/a n/a n/a n/a n/a n/a
AVST Avast plc +42.92 +36.16 +35.79 +9.46 +18.74 +14.41 +107.22 n/a
AAF Airtel Africa plc -3.20 +4.40 +13.72 +7.08 +65.72 +185.03 +128.44 n/a
EDV Endeavour Mining plc +7.97 +4.17 -9.76 -1.24 +6.26 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...