Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,915.75
-26.47 (-0.38%)
Day high
6,949.56
Day low
6,906.37

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
EVR Evraz plc +3.67 +3.20 +14.13 +67.98 +129.49 -7.04 +55.47 +561.73
OCDO Ocado Group plc +5.65 +3.37 -9.63 -9.74 +58.67 +52.59 +313.14 +542.37
AAL Anglo American +8.46 +7.91 +9.37 +58.07 +115.93 +39.25 +91.44 +509.17
AHT Ashtead Group plc +5.69 +9.61 +24.81 +56.99 +138.18 +129.17 +131.13 +449.64
SMT Scottish Mortgage Investment Trust plc +4.88 +5.25 -4.52 +16.46 +98.92 +125.43 +174.39 +350.85
ANTO Antofagasta plc +2.37 +2.49 +8.91 +70.53 +124.27 +72.22 +89.78 +305.25
JD. JD Sports Fashion plc +11.21 +10.54 +9.14 +16.85 +74.73 +81.23 +163.73 +302.55
RSW Renishaw plc +1.01 +12.02 +8.55 +10.21 +109.82 +55.87 +42.12 +252.29
SPX Spirax-Sarco Engineering plc +7.37 +7.37 +4.62 +9.09 +48.69 +60.42 +116.25 +244.89
ICP Intermediate Capital Group plc +6.84 +3.42 +9.94 +44.28 +86.72 +75.71 +92.75 +226.91
AVV AVEVA Group plc +10.34 +11.06 +10.12 -0.61 +30.17 +44.83 +140.90 +209.27
ENT Entain plc +3.19 +8.00 +6.78 +43.65 +141.00 +163.28 +72.52 +204.77
BHP BHP Group Plc +2.65 +0.75 -2.34 +29.01 +68.39 +10.87 +55.21 +195.53
RIO Rio Tinto plc +2.04 +0.25 -10.25 +17.97 +53.18 +20.08 +57.28 +195.33
RTO Rentokil Initial Plc +6.15 +10.68 -3.16 -4.95 +30.77 +40.19 +86.85 +189.53
HLMA Halma plc +7.79 +12.14 -0.04 +4.53 +33.39 +45.27 +118.34 +180.75
III 3i Group Plc +7.59 +7.91 +3.81 +15.55 +62.90 +20.66 +41.22 +179.95
MRO Melrose Industries plc +4.01 -3.80 -4.59 +31.22 +83.98 -6.01 -16.94 +170.49
LSEG London Stock Exchange Group plc +7.75 -2.17 -17.08 -15.79 +4.94 +56.21 +75.54 +166.12
SGRO Segro Plc +3.73 +6.04 +1.08 +3.01 +24.18 +45.12 +57.94 +144.37
FERG Ferguson plc +7.41 +5.75 +1.13 +15.68 +84.87 +78.97 +76.59 +139.95
CRDA Croda International plc +4.16 +4.92 +0.46 +4.69 +54.81 +30.62 +43.15 +122.25
GLEN Glencore plc +1.57 +1.89 +3.64 +66.88 +110.27 -12.61 -14.88 +118.55
POLY Polymetal International plc +2.75 -0.71 -20.06 -14.63 +3.22 +73.84 +146.79 +113.86
EXPN Experian Plc +6.25 +8.77 -6.02 -10.55 +18.23 +25.44 +72.16 +111.39
BME B&M European Value Retail SA +3.68 +2.93 +2.97 +10.72 +82.58 +43.58 +40.70 +104.18
SKG Smurfit Kappa Group Plc +1.23 +1.29 -6.00 +9.18 +48.62 +51.56 +14.48 +91.02
ITRK Intertek Group plc +8.07 +13.41 +4.20 -2.17 +28.15 +21.64 +29.64 +89.37
WEIR Weir Group plc +4.33 -1.15 -11.84 +13.81 +104.82 +8.83 -4.14 +86.90
IHG InterContinental Hotels Group plc +3.76 +0.08 +8.40 +18.97 +46.86 +8.43 +19.68 +81.50
CRH CRH plc +4.04 +3.34 +0.68 +16.13 +59.28 +42.14 +46.82 +77.29
AZN AstraZeneca plc +0.55 +1.32 -2.52 -13.50 +4.53 +18.47 +45.89 +74.85
CCH Coca-Cola HBC AG +4.46 +1.73 +0.54 +23.68 +26.24 -5.59 -10.63 +67.57
DGE Diageo plc +6.47 +5.84 +6.49 +17.93 +26.21 +1.68 +26.81 +66.65
ADM Admiral Group +1.58 +7.00 +5.81 +17.36 +42.92 +42.73 +65.96 +63.30
FLTR Flutter Entertainment -1.35 +2.03 -3.65 +17.61 +104.68 +158.41 +122.16 +62.84
BRBY Burberry Group plc +7.66 +4.07 +9.92 +27.55 +43.04 +5.77 +20.80 +58.08
PSN Persimmon plc +9.18 +3.38 +14.48 +24.13 +58.52 +47.32 +21.22 +54.92
STJ St James's Place Plc +5.42 +7.57 +13.33 +37.72 +71.00 +27.18 +26.64 +53.66
SMIN Smiths Group Plc +4.94 +5.42 +2.41 +11.85 +33.35 +8.65 +7.93 +52.79
NXT Next plc +5.47 +9.71 +7.82 +28.46 +96.73 +48.25 +71.48 +50.70
MNDI Mondi Plc +3.11 +4.95 +1.11 +15.08 +41.45 +7.34 +0.00 +49.84
RMV Rightmove plc +6.22 +8.34 -1.37 -7.56 +23.90 +19.73 +39.09 +48.51
AUTO Auto Trader Group plc +2.71 +2.59 -2.40 +0.00 +36.65 +7.07 +63.25 +47.51
BKG Berkeley Group Holdings plc +4.39 +1.07 -2.03 +3.83 +17.17 +25.41 +20.46 +47.30
REL RELX plc +5.03 +10.72 +2.33 +12.85 +10.91 +15.75 +25.40 +47.07
RSA RSA Insurance Group +0.38 +0.74 +0.71 +53.27 +79.33 +32.38 +4.94 +45.29
BDEV Barratt Developments plc +6.40 +4.50 +15.33 +46.44 +63.50 +31.30 +45.27 +44.60
SDR Schroders plc +3.60 +6.58 +1.83 +29.73 +41.47 +25.68 +14.38 +43.66
PRU Prudential plc +1.10 +2.70 +8.16 +33.92 +49.26 +8.83 +0.95 +40.99
HL. Hargreaves Lansdown plc +8.14 +9.38 +6.18 +8.25 +14.06 -17.56 +0.73 +30.34
LGEN Legal & General Group plc +6.20 +5.26 +7.78 +49.43 +51.19 +4.22 +12.40 +30.29
ULVR Unilever plc +1.85 +4.85 -7.11 -14.77 +0.98 -6.51 +3.83 +27.46
BARC Barclays plc -0.12 +6.72 +18.95 +73.10 +100.43 +15.03 -12.07 +26.24
CPG Compass Group plc +6.64 +1.07 +10.26 +24.23 +22.00 -13.08 +4.28 +22.91
TSCO Tesco plc +2.43 +5.49 -4.72 +6.74 +5.16 +0.21 +14.01 +22.53
SN. Smith & Nephew plc +1.60 +1.74 -12.58 -8.26 -6.79 -7.59 +5.74 +19.35
BNZL Bunzl plc +3.70 +7.26 -4.82 -2.86 +42.76 -3.72 +13.79 +17.97
JMAT Johnson Matthey Plc +4.02 -2.15 +17.69 +29.45 +67.50 -5.29 -3.27 +17.86
HIK Hikma Pharmaceuticals +6.90 +7.04 -7.81 -9.72 +11.61 +34.75 +105.40 +17.14
SMDS Smith (DS) +1.74 +5.31 +1.34 +35.91 +42.05 +21.96 -6.89 +16.31
STAN Standard Chartered plc -0.40 +0.71 -2.87 +32.03 +13.82 -23.15 -30.44 +14.68
PHNX Phoenix Group Holdings Plc +1.96 +1.38 +3.31 +6.18 +32.17 +8.49 +8.46 +8.76
SVT Severn Trent Plc +4.34 +7.41 +2.04 -2.83 +9.61 +24.66 +26.93 +8.53
WTB Whitbread plc +1.17 +0.76 +11.30 +44.24 +39.36 -19.31 +9.01 +6.17
HSBA HSBC Holdings plc +3.36 -1.95 +4.88 +41.37 +4.03 -33.25 -34.75 +5.11
BA. BAE Systems plc +1.98 +2.92 +3.14 +3.35 -2.68 +2.18 -14.57 +4.76
SGE Sage Group plc +6.43 +10.88 +13.27 -9.52 +7.48 -7.67 -1.63 +4.19
SSE SSE plc +5.95 +14.31 -3.66 +18.94 +27.45 +34.51 +18.62 +2.84
DCC DCC plc +0.06 +3.25 +13.57 +16.51 +19.89 -7.82 -5.71 +2.18
TW. Taylor Wimpey plc +5.32 +4.48 +15.22 +58.11 +43.87 +4.62 +1.17 +2.01
UU. United Utilities Group Plc +3.46 +7.52 +3.55 +7.98 +13.83 +17.35 +30.95 +1.19
PSON Pearson plc +4.43 -1.68 +18.05 +41.57 +58.62 -1.97 +8.10 -2.33
RKT Reckitt Benckiser Group Plc +1.74 +6.63 -0.85 -10.93 +7.81 +3.17 +6.90 -2.84
FRES Fresnillo +3.49 -3.95 -28.30 -32.06 +36.26 +4.27 -26.78 -3.57
AV. Aviva plc -0.88 +2.69 +15.63 +36.83 +59.54 -6.28 -18.13 -4.12
NWG NatWest Group plc +0.20 +4.68 +17.44 +73.11 +70.56 -22.67 -24.77 -5.00
KGF Kingfisher +8.04 +16.73 +20.88 +12.57 +133.47 +39.74 +16.62 -9.43
NG. National Grid +4.22 +7.00 +2.35 -3.69 +3.24 +8.23 +8.00 -9.79
SLA Standard Life Aberdeen Plc +4.00 +4.00 -1.53 +21.57 +40.63 +7.45 -17.96 -9.92
INF Informa plc +4.36 +0.86 +2.46 +38.86 +29.82 -24.44 -19.69 -10.18
GSK GlaxoSmithKline plc +2.45 +4.40 -5.61 -8.82 -11.99 -16.60 -7.16 -10.51
BP. BP Plc +0.12 -6.35 +0.00 +32.82 -12.03 -48.61 -40.23 -13.06
SBRY Sainsbury (J) plc +1.28 +4.33 -1.17 +22.62 +24.13 +4.96 +0.37 -14.48
RDSA Royal Dutch Shell Plc A Shares -1.27 -10.80 -5.33 +37.33 -6.50 -43.74 -40.09 -16.24
RDSB Royal Dutch Shell Plc B Shares +0.03 -10.69 -6.25 +36.42 -7.94 -46.64 -43.69 -20.32
ABF Associated British Foods plc +2.86 +3.72 +11.39 +30.15 +28.60 +0.28 -3.42 -26.66
BLND British Land Co plc +1.51 +3.20 +9.75 +35.34 +32.61 -13.45 -21.51 -26.75
BATS British American Tobacco plc +0.43 +6.34 -0.50 +2.80 -4.93 -10.42 -35.34 -32.84
LLOY Lloyds Banking Group plc +1.69 +6.07 +17.25 +53.25 +35.77 -31.25 -35.10 -33.27
LAND Land Securities Group plc +3.84 +5.88 +4.17 +27.15 +13.93 -20.16 -24.81 -35.38
VOD Vodafone Group plc +2.09 +4.11 +2.65 +21.12 +21.47 -4.18 -33.89 -39.56
IAG International Consolidated Airlines Group SA +5.98 +2.31 +33.56 +103.04 +26.89 -38.47 -49.27 -39.91
WPP WPP plc +2.50 +3.46 +14.65 +41.00 +69.16 +8.36 -20.61 -42.71
RR. Rolls Royce Holdings Plc +6.25 -0.99 +0.70 +46.07 -0.05 -63.73 -62.90 -50.23
IMB Imperial Brands Group +3.35 +12.64 -5.86 +13.88 -2.37 -39.36 -39.22 -59.93
BT.A BT Group plc -0.84 +11.84 +4.53 +43.32 +25.56 -31.52 -34.69 -65.12
PSH Pershing Square Holdings Ltd +8.19 +5.92 +4.72 +28.47 +81.85 +104.04 +218.97 n/a
AVST Avast plc +2.63 +4.23 -12.44 -10.43 +16.24 +65.37 n/a n/a
MNG M&G plc +5.11 -2.20 +9.22 +28.92 +62.69 n/a n/a n/a
JET Just Eat Takeaway.com NV +8.03 -0.51 -16.84 -17.88 +8.94 n/a n/a n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...