FTSE 100: Performance
Free market updates
18.96 (0.25%)
7,507.11
18.96 (0.25%)Day high
7,520.72
7,520.72
Day low
7,468.64
7,468.64
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| OCDO | Ocado Group plc | -0.25 | +0.05 | +13.50 | -34.39 | -51.60 | -61.28 | -28.20 | +190.98 |
| AHT | Ashtead Group plc | -1.28 | +16.85 | +16.61 | -12.74 | -18.82 | +71.18 | +100.40 | +175.60 |
| PSH | Pershing Square Holdings Ltd | +0.38 | +7.66 | +3.29 | -3.96 | +3.89 | +40.53 | +83.88 | +142.29 |
| AZN | AstraZeneca plc | +0.58 | -2.13 | +8.14 | +25.34 | +32.30 | +28.00 | +50.02 | +140.61 |
| AAL | Anglo American | +4.96 | +3.68 | -13.80 | -18.64 | -11.61 | +55.13 | +57.07 | +124.23 |
| LSEG | London Stock Exchange Group plc | +4.10 | +9.46 | +15.40 | +16.08 | +6.74 | -3.34 | +22.35 | +116.08 |
| SMT | Scottish Mortgage Investment Trust plc | +0.74 | +10.45 | +12.09 | -20.62 | -36.35 | -3.02 | +61.48 | +103.39 |
| HLMA | Halma plc | -1.41 | +4.15 | +1.87 | -8.07 | -23.00 | -0.76 | +13.24 | +100.45 |
| SPX | Spirax-Sarco Engineering plc | -2.05 | +7.09 | +5.08 | -9.39 | -23.81 | +8.45 | +41.88 | +96.83 |
| SGRO | Segro Plc | -3.53 | +3.48 | -6.39 | -19.47 | -16.33 | +5.69 | +38.70 | +92.77 |
| DPH | Dechra Pharmaceuticals plc | -3.69 | -6.83 | +8.17 | -10.18 | -30.19 | +10.78 | +21.15 | +92.40 |
| EXPN | Experian Plc | +0.14 | +9.83 | +7.44 | -5.80 | -7.86 | +3.36 | +11.77 | +86.62 |
| CRDA | Croda International plc | -5.53 | +1.68 | +3.00 | -5.65 | -19.63 | +20.03 | +47.52 | +85.94 |
| RTO | Rentokil Initial Plc | -0.26 | +8.29 | +5.94 | +5.74 | -3.48 | -1.50 | +19.79 | +85.71 |
| AUTO | Auto Trader Group plc | +2.19 | +8.63 | +15.61 | -0.56 | +0.69 | +15.53 | +21.55 | +76.16 |
| JD. | JD Sports Fashion plc | -1.25 | +1.40 | +6.56 | -29.16 | -32.39 | -3.90 | +4.33 | +75.58 |
| ENT | Entain plc | +5.98 | +16.68 | -0.74 | -24.02 | -33.96 | +76.02 | +123.87 | +70.43 |
| UTG | Unite Group | -1.13 | +1.80 | +11.74 | +7.70 | -5.78 | +19.45 | +11.08 | +67.60 |
| RS1 | RS Group plc | -0.20 | +12.56 | +12.62 | -4.51 | +0.30 | +45.70 | +83.38 | +61.05 |
| ICP | Intermediate Capital Group plc | -0.58 | +7.82 | +6.41 | -21.32 | -33.23 | +7.03 | +8.30 | +60.11 |
| MGGT | Meggitt | +0.25 | +0.43 | +2.06 | +5.74 | +10.96 | +178.87 | +28.70 | +58.40 |
| HWDN | Howden Joinery Group Plc | +0.06 | +7.52 | -1.76 | -16.52 | -30.02 | +26.50 | +23.37 | +54.89 |
| RMV | Rightmove plc | +0.76 | +5.37 | +16.02 | +0.19 | -9.89 | +0.86 | +22.66 | +54.29 |
| DGE | Diageo plc | +0.29 | +9.30 | +2.85 | +3.38 | +7.66 | +50.62 | +15.01 | +52.61 |
| TSCO | Tesco plc | -0.75 | +0.84 | -4.42 | -11.21 | +12.86 | +17.88 | +20.03 | +46.38 |
| AVV | AVEVA Group plc | +1.20 | -3.05 | +8.86 | -20.57 | -42.32 | -36.74 | -26.40 | +46.06 |
| NXT | Next plc | -4.18 | +2.26 | +3.38 | -11.52 | -20.42 | +12.43 | +9.66 | +45.70 |
| REL | RELX plc | -0.04 | +7.72 | +5.05 | +6.53 | +12.90 | +41.81 | +24.65 | +44.09 |
| PSON | Pearson plc | +1.07 | +13.22 | +15.70 | +37.39 | +10.69 | +48.98 | +5.61 | +40.35 |
| SKG | Smurfit Kappa Group Plc | +2.08 | +9.28 | -5.83 | -26.80 | -24.99 | +12.77 | +23.10 | +39.55 |
| RIO | Rio Tinto plc | +3.84 | +3.10 | -6.94 | -14.16 | -18.14 | +6.76 | +19.89 | +38.51 |
| BA. | BAE Systems plc | -0.42 | -1.36 | +7.25 | +33.80 | +40.29 | +57.31 | +40.39 | +37.13 |
| GLEN | Glencore plc | +3.55 | +7.64 | -2.46 | +10.27 | +42.62 | +165.98 | +96.90 | +36.64 |
| BNZL | Bunzl plc | +0.42 | +8.40 | +6.57 | +12.70 | +18.53 | +34.20 | +46.59 | +35.08 |
| SVT | Severn Trent Plc | -0.20 | +9.35 | -1.93 | +4.25 | +7.12 | +21.32 | +50.40 | +30.53 |
| III | 3i Group Plc | -0.16 | +7.21 | -3.61 | -9.41 | -5.08 | +34.16 | +12.76 | +30.14 |
| SSE | SSE plc | +1.03 | +6.88 | -1.68 | +16.40 | +11.49 | +36.19 | +65.75 | +29.94 |
| ANTO | Antofagasta plc | +6.37 | +6.51 | -15.47 | -11.83 | -21.54 | +10.07 | +36.33 | +23.81 |
| HIK | Hikma Pharmaceuticals | -7.94 | -6.07 | -7.83 | -20.50 | -34.81 | -33.39 | -13.42 | +21.87 |
| FLTR | Flutter Entertainment | +6.11 | +6.06 | +1.39 | -22.05 | -33.43 | -28.25 | +30.72 | +20.64 |
| UU. | United Utilities Group Plc | -0.09 | +9.77 | +1.09 | +4.76 | +4.61 | +23.17 | +45.17 | +19.76 |
| NG. | National Grid | +0.48 | +7.91 | -3.88 | +5.64 | +21.94 | +27.49 | +36.12 | +19.72 |
| CRH | CRH plc | +3.81 | +8.71 | +1.23 | -16.64 | -13.06 | +7.53 | +19.41 | +19.45 |
| IHG | InterContinental Hotels Group plc | +2.62 | +10.06 | +0.24 | -3.44 | +4.90 | +27.00 | -6.02 | +19.28 |
| CPG | Compass Group plc | -0.60 | +8.75 | +13.40 | +5.52 | +27.01 | +63.28 | -6.25 | +18.36 |
| BKG | Berkeley Group Holdings plc | -1.91 | +4.76 | +2.06 | -2.67 | -18.16 | -11.11 | +3.92 | +10.66 |
| BME | B&M European Value Retail SA | -3.27 | +8.74 | -9.06 | -25.60 | -26.20 | -14.26 | +19.36 | +9.51 |
| GSK | GSK plc | -2.84 | -8.27 | -7.49 | -1.91 | +11.14 | +3.51 | -3.46 | +6.71 |
| SGE | Sage Group plc | +2.63 | +9.50 | +8.49 | +5.15 | +1.11 | -5.12 | +1.45 | +5.48 |
| BRBY | Burberry Group plc | +2.04 | +8.39 | +14.83 | -10.09 | -17.88 | +34.62 | -19.85 | +0.45 |
| STJ | St James's Place Plc | +0.54 | +5.46 | -0.86 | -23.01 | -25.64 | +21.13 | +26.97 | -0.29 |
| LGEN | Legal & General Group plc | +2.82 | +10.52 | +11.25 | -5.50 | -2.39 | +18.84 | +11.94 | -0.74 |
| SHEL | Shell plc | +0.85 | +6.90 | -5.70 | +8.22 | +48.54 | +89.20 | -8.29 | -1.29 |
| SMIN | Smiths Group Plc | +0.72 | +7.78 | +4.50 | -1.67 | +6.65 | +6.17 | -2.45 | -1.45 |
| NWG | NatWest Group plc | +1.27 | +16.06 | +23.80 | +0.36 | +17.24 | +130.02 | +22.60 | -1.81 |
| PHNX | Phoenix Group Holdings Plc | +2.32 | +10.81 | +10.47 | -1.84 | -4.87 | -8.33 | -5.39 | -5.00 |
| ADM | Admiral Group | +2.53 | -15.74 | -12.01 | -35.19 | -42.30 | -21.92 | -4.54 | -9.58 |
| ULVR | Unilever plc | -0.06 | +3.89 | +8.21 | +5.68 | -3.18 | -12.02 | -17.95 | -9.83 |
| BP. | BP Plc | +4.76 | +8.99 | +0.63 | +2.89 | +38.34 | +47.10 | -15.98 | -9.88 |
| RKT | Reckitt Benckiser Group Plc | -1.16 | +6.66 | +4.39 | +14.21 | +18.33 | -12.09 | +10.54 | -9.96 |
| ITRK | Intertek Group plc | -2.07 | -2.00 | -15.04 | -21.38 | -21.62 | -28.23 | -26.27 | -10.95 |
| SBRY | Sainsbury (J) plc | -1.68 | +0.05 | -6.22 | -22.86 | -25.38 | +14.54 | +13.14 | -11.72 |
| SDR | Schroders plc | +0.68 | +7.69 | +3.67 | -13.71 | -21.10 | -1.18 | +0.17 | -15.37 |
| INF | Informa plc | -1.74 | +8.21 | +8.97 | -4.55 | +15.71 | +48.62 | -30.47 | -17.15 |
| CCH | Coca-Cola HBC AG | -0.79 | +5.66 | +22.09 | -22.92 | -26.76 | -7.93 | -30.30 | -17.78 |
| KGF | Kingfisher | -0.88 | -1.40 | +0.16 | -22.14 | -31.83 | -6.22 | +16.27 | -19.61 |
| SN. | Smith & Nephew plc | +6.04 | -4.89 | -12.23 | -12.73 | -21.94 | -31.69 | -42.45 | -20.41 |
| BARC | Barclays plc | +3.65 | +8.90 | +12.60 | -20.51 | -10.04 | +58.57 | +13.67 | -20.55 |
| WTB | Whitbread plc | +1.60 | +2.16 | -0.27 | -19.34 | -18.60 | +9.25 | -29.63 | -20.89 |
| BDEV | Barratt Developments plc | +0.13 | +4.73 | -0.23 | -23.99 | -32.72 | -6.37 | -24.59 | -21.24 |
| STAN | Standard Chartered plc | +5.01 | +5.66 | +7.14 | +8.16 | +31.94 | +52.71 | -3.65 | -21.82 |
| DCC | DCC plc | -0.08 | -0.68 | -14.29 | -19.36 | -14.26 | -25.01 | -19.41 | -23.48 |
| BLND | British Land Co plc | -1.97 | +0.38 | -3.45 | -14.50 | -8.43 | +27.93 | -3.43 | -23.58 |
| MNDI | Mondi Plc | -6.31 | -0.20 | -5.65 | -24.28 | -26.59 | -0.61 | -7.75 | -25.55 |
| HSBA | HSBC Holdings plc | +3.57 | +5.19 | +10.82 | -1.46 | +34.75 | +70.02 | -12.74 | -27.57 |
| PSN | Persimmon plc | +0.03 | +2.76 | -12.53 | -25.49 | -36.26 | -24.16 | -4.75 | -28.02 |
| LAND | Land Securities Group plc | -0.22 | +4.55 | +0.22 | -10.61 | +0.76 | +23.48 | -8.23 | -29.92 |
| HL. | Hargreaves Lansdown plc | +14.25 | +15.76 | +5.48 | -30.79 | -35.17 | -49.44 | -54.00 | -31.02 |
| LLOY | Lloyds Banking Group plc | -0.89 | +6.62 | +4.36 | -15.74 | -3.53 | +61.94 | -9.57 | -32.75 |
| BATS | British American Tobacco plc | +1.35 | -2.43 | -1.62 | +1.24 | +24.53 | +32.83 | +7.77 | -33.50 |
| MRO | Melrose Industries plc | -2.73 | -5.01 | +31.26 | -8.19 | -11.40 | +46.10 | -14.94 | -36.23 |
| TW. | Taylor Wimpey plc | +2.29 | +8.72 | +0.00 | -19.74 | -29.51 | +2.76 | -17.47 | -36.99 |
| PRU | Prudential plc | +3.24 | -2.73 | +4.99 | -20.48 | -30.48 | -17.87 | -25.08 | -37.71 |
| SMDS | Smith (DS) | -0.62 | +0.53 | -8.73 | -25.82 | -32.62 | +6.62 | -14.04 | -37.73 |
| AV. | Aviva Plc | +4.44 | +3.34 | -23.41 | -29.32 | -21.34 | +7.24 | -19.02 | -40.08 |
| IMB | Imperial Brands Group | +1.94 | +2.70 | +10.03 | +4.13 | +17.89 | +49.28 | -11.84 | -42.73 |
| VOD | Vodafone Group plc | +1.29 | -4.87 | +2.88 | -11.67 | +2.43 | +4.75 | -18.77 | -45.88 |
| ABF | Associated British Foods plc | -0.21 | +3.11 | +1.99 | -15.31 | -19.53 | -12.95 | -31.12 | -48.02 |
| BT.A | BT Group plc | +0.06 | -16.78 | -8.78 | -18.92 | -8.24 | +52.20 | -7.27 | -48.63 |
| WPP | WPP plc | -9.24 | -0.32 | -16.91 | -34.80 | -17.56 | +30.43 | -12.79 | -48.91 |
| FRES | Fresnillo | +1.66 | +6.00 | -6.34 | +14.66 | -7.53 | -44.03 | +5.66 | -53.10 |
| CNA | Centrica plc | -5.63 | +5.92 | +7.54 | +6.43 | +70.73 | +82.00 | +24.51 | -57.30 |
| ABDN | Abrdn plc | +0.62 | -1.56 | -12.84 | -35.20 | -45.87 | -39.23 | -37.05 | -62.99 |
| IAG | International Consolidated Airlines Group SA | +1.38 | +7.01 | -6.52 | -33.91 | -29.74 | -4.26 | -61.70 | -71.05 |
| RR. | Rolls Royce Holdings Plc | -3.58 | -2.83 | +5.17 | -31.01 | -22.39 | -2.34 | -68.11 | -73.77 |
| MNG | M&G plc | +0.05 | +10.24 | +2.29 | -1.47 | -10.04 | +26.11 | n/a | n/a |
| HLN | Haleon plc | -2.09 | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| AVST | Avast plc | +42.92 | +36.16 | +35.79 | +9.46 | +18.74 | +14.41 | +107.22 | n/a |
| AAF | Airtel Africa plc | -3.20 | +4.40 | +13.72 | +7.08 | +65.72 | +185.03 | +128.44 | n/a |
| EDV | Endeavour Mining plc | +7.97 | +4.17 | -9.76 | -1.24 | +6.26 | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
