FTSE 100: Performance
9,667.01
-43.86 (-0.45%)Day high
9,738.26
9,738.26
Day low
9,667.01
9,667.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +3.04 | +26.47 | +28.14 | +104.83 | +309.04 | +376.98 | +202.56 | +139.01 |
| AAF | Airtel Africa plc | -0.58 | +4.39 | +39.69 | +70.06 | +190.96 | +177.63 | +152.45 | +221.54 |
| ANTO | Antofagasta plc | +9.14 | +13.46 | +41.12 | +54.56 | +73.04 | +112.35 | +108.23 | +113.25 |
| EDV | Endeavour Mining plc | -0.52 | +16.04 | +26.07 | +45.52 | +126.78 | +94.51 | +98.40 | n/a |
| STAN | Standard Chartered plc | -2.33 | +3.19 | +19.66 | +41.82 | +68.44 | +153.10 | +176.00 | +233.64 |
| PCT | Polar Capital Technology Trust plc | +1.98 | -1.69 | +17.00 | +37.83 | +35.23 | +93.95 | +141.68 | +107.37 |
| BARC | Barclays plc | +0.96 | +7.06 | +20.32 | +32.82 | +62.36 | +211.49 | +177.96 | +192.29 |
| AAL | Anglo American Plc | +4.52 | +6.62 | +30.87 | +29.93 | +21.91 | +40.97 | -8.96 | +19.84 |
| GLEN | Glencore plc | +5.28 | +6.71 | +32.40 | +29.71 | +0.68 | -13.36 | -32.36 | +59.84 |
| VOD | Vodafone Group plc | -0.11 | +8.05 | +6.90 | +27.78 | +31.21 | +31.25 | +3.19 | -27.84 |
| AZN | AstraZeneca plc | -2.73 | +9.17 | +12.42 | +27.03 | +28.01 | +33.99 | +20.71 | +70.80 |
| BP. | BP Plc | -0.30 | -1.83 | +8.95 | +26.53 | +19.42 | -4.04 | -6.34 | +63.51 |
| MRO | Melrose Industries plc | -1.38 | -5.96 | -4.74 | +25.36 | +1.52 | +9.44 | +53.77 | +19.27 |
| RIO | Rio Tinto plc | +1.44 | +4.21 | +17.50 | +25.26 | +10.75 | +1.48 | -3.02 | +0.92 |
| LLOY | Lloyds Banking Group plc | -0.40 | +6.92 | +20.67 | +24.88 | +78.46 | +112.75 | +106.49 | +145.38 |
| SSE | SSE plc | -1.59 | +14.63 | +30.97 | +24.60 | +25.79 | +15.51 | +25.03 | +56.00 |
| PRU | Prudential plc | -1.42 | -0.42 | +10.50 | +24.14 | +64.23 | +26.32 | -0.69 | -13.48 |
| IMI | IMI plc | +1.23 | +2.58 | +9.03 | +24.07 | +35.61 | +54.77 | +80.25 | +112.78 |
| HLMA | Halma plc | +2.75 | +2.41 | +12.83 | +23.75 | +33.45 | +71.09 | +64.92 | +61.64 |
| RR. | Rolls Royce Holdings Plc | +1.54 | -6.27 | +0.84 | +23.74 | +84.25 | +280.93 | +1,097.15 | +732.63 |
| GAW | Games Workshop Group | +1.75 | +21.91 | +28.75 | +22.59 | +38.89 | +85.62 | +164.57 | +100.00 |
| BATS | British American Tobacco plc | -3.12 | +3.40 | +3.63 | +22.48 | +44.16 | +72.18 | +24.85 | +57.41 |
| HSBA | HSBC Holdings plc | -0.77 | -2.19 | +10.28 | +21.59 | +41.35 | +76.00 | +112.40 | +151.27 |
| RTO | Rentokil Initial Plc | +2.19 | +0.97 | +12.78 | +21.48 | +5.88 | -0.02 | -21.24 | -14.10 |
| STJ | St James's Place Plc | -1.40 | +3.31 | +13.19 | +20.64 | +60.27 | +106.05 | +17.59 | +25.84 |
| SPX | Spirax Group plc | +2.83 | -3.57 | -4.17 | +20.12 | -8.01 | -25.56 | -39.20 | -36.77 |
| GSK | GSK plc | +0.78 | +0.95 | +22.29 | +19.38 | +34.55 | +25.38 | +26.92 | +27.30 |
| INF | Informa plc | -1.17 | -4.51 | +6.56 | +18.69 | +12.05 | +24.95 | +53.45 | +65.49 |
| NWG | NatWest Group plc | -2.31 | +4.96 | +22.06 | +18.31 | +49.72 | +187.52 | +137.63 | +235.96 |
| DPLM | Diploma plc | +0.37 | -1.35 | +1.48 | +18.01 | +21.08 | +62.95 | +87.97 | +155.12 |
| WEIR | Weir Group plc | +3.90 | -0.48 | +13.74 | +17.74 | +27.77 | +54.47 | +61.34 | +65.76 |
| IHG | InterContinental Hotels Group plc | -0.63 | +4.19 | +9.51 | +17.47 | -2.24 | +56.77 | +106.95 | +99.92 |
| TSCO | Tesco plc | +0.60 | -2.85 | +2.72 | +16.96 | +20.96 | +59.45 | +96.87 | +100.00 |
| RKT | Reckitt Benckiser Group Plc | +1.98 | +1.36 | +4.52 | +16.79 | +24.98 | +10.23 | -0.33 | -7.27 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -9.29 | -1.28 | +16.53 | +36.34 | +147.56 | +185.87 | +127.48 |
| SBRY | Sainsbury (J) plc | -3.17 | -7.47 | -0.19 | +13.79 | +16.59 | +7.88 | +38.42 | +46.14 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.24 | +7.02 | +13.72 | +8.71 | +38.61 | +33.95 | +59.15 |
| MNG | M&G plc | +0.92 | +0.99 | +5.49 | +13.55 | +35.95 | +32.61 | +47.16 | +40.54 |
| SN. | Smith & Nephew plc | +0.84 | -9.22 | -10.66 | +13.25 | +29.24 | +23.35 | +16.11 | -16.91 |
| KGF | Kingfisher | +2.09 | +0.71 | +23.22 | +12.23 | +22.50 | +39.78 | +26.52 | +16.07 |
| IMB | Imperial Brands Group | +1.31 | +3.50 | +3.37 | +12.03 | +25.43 | +74.40 | +54.10 | +121.54 |
| AHT | Ashtead Group plc | -0.68 | -2.88 | -13.42 | +11.43 | -24.89 | +1.27 | -4.79 | +48.96 |
| SHEL | Shell plc | -0.84 | -3.61 | +5.04 | +11.34 | +10.67 | +9.26 | +16.19 | +96.81 |
| BRBY | Burberry Group plc | +7.99 | +2.12 | +0.29 | +10.96 | +37.30 | -16.83 | -42.07 | -31.68 |
| NG. | National Grid | -1.05 | -1.48 | +9.72 | +9.51 | +16.57 | +19.26 | +20.31 | +44.71 |
| NXT | Next plc | -0.32 | -2.09 | +15.37 | +8.81 | +37.59 | +73.64 | +140.43 | +107.72 |
| DCC | DCC plc | +0.62 | +3.57 | +5.66 | +8.53 | -10.83 | -9.26 | +14.18 | -12.85 |
| PHNX | Phoenix Group Holdings Plc | -0.50 | +1.91 | +3.36 | +7.61 | +31.53 | +45.61 | +16.15 | -4.01 |
| ALW | Alliance Witan plc | -0.62 | -1.24 | +2.40 | +7.04 | -0.93 | +21.25 | +32.44 | +41.53 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | -5.73 | -2.02 | +6.26 | +10.67 | +47.88 | +37.08 | -2.86 |
| SMIN | Smiths Group Plc | -2.95 | -6.98 | +0.68 | +6.08 | +34.24 | +44.41 | +49.18 | +50.75 |
| PSN | Persimmon plc | +0.75 | +11.53 | +22.27 | +5.41 | +5.37 | +5.45 | +5.37 | -53.10 |
| SDR | Schroders plc | +0.21 | +0.15 | +5.82 | +5.36 | +24.98 | -3.81 | -16.17 | -30.60 |
| CNA | Centrica plc | -1.49 | -4.36 | +9.35 | +4.94 | +29.41 | +13.16 | +78.48 | +267.68 |
| UU. | United Utilities Group Plc | -2.34 | -0.86 | +7.47 | +4.82 | +7.00 | +11.34 | +14.34 | +33.16 |
| AV. | Aviva Plc | -1.10 | -4.81 | -1.80 | +4.71 | +31.71 | +53.37 | +45.38 | +99.79 |
| SVT | Severn Trent Plc | -1.74 | -1.74 | +8.42 | +4.10 | +0.98 | +5.57 | +0.36 | +20.81 |
| BAB | Babcock International Group | +1.15 | -3.94 | +5.04 | +3.71 | +117.05 | +189.83 | +294.63 | +246.22 |
| ICG | ICG Plc | +0.39 | +4.88 | -3.07 | +3.27 | -3.96 | +31.73 | +68.74 | +22.59 |
| SGRO | Segro Plc | -1.01 | -0.76 | +12.68 | +3.18 | -5.96 | -14.61 | -13.90 | -21.80 |
| ABF | Associated British Foods plc | -0.51 | -4.11 | -4.37 | +2.81 | -6.02 | -11.61 | +27.36 | -9.96 |
| JD. | JD Sports Fashion plc | +7.07 | -2.22 | -12.43 | +2.60 | -19.22 | -49.87 | -35.70 | -49.35 |
| ENT | Entain plc | -2.29 | +0.77 | -12.17 | +2.40 | -6.73 | -4.48 | -44.34 | -25.24 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.73 | +0.00 | +4.43 | +0.89 | +11.24 | +11,882.46 | +13,451.59 | +17,446.56 |
| LAND | Land Securities Group plc | +2.15 | -1.98 | +14.55 | -0.64 | +3.87 | -2.98 | -0.58 | -14.83 |
| BT.A | BT Group plc | -1.66 | -1.11 | -13.07 | -0.75 | +12.06 | +36.62 | +47.13 | +31.91 |
| HSX | Hiscox Ltd | -2.01 | -4.44 | +2.26 | -0.98 | +15.07 | +25.65 | +27.23 | +25.35 |
| HWDN | Howden Joinery Group Plc | -1.96 | -5.34 | -1.43 | -2.14 | -1.61 | +12.27 | +37.69 | +23.06 |
| ITRK | Intertek Group plc | -0.78 | -10.53 | -2.26 | -3.41 | -5.67 | +13.64 | +11.81 | -18.88 |
| LGEN | Legal & General Group plc | +0.69 | +2.85 | +5.83 | -3.61 | +3.84 | +9.04 | -2.55 | -4.97 |
| ULVR | Unilever plc | -1.94 | -4.17 | -6.56 | -3.97 | -4.52 | +17.20 | +6.63 | +3.01 |
| CCH | Coca-Cola HBC AG | -2.69 | +4.72 | -2.49 | -5.58 | +30.06 | +65.59 | +83.29 | +60.26 |
| LMP | LondonMetric Property plc | -0.90 | -3.77 | +3.27 | -5.76 | -0.96 | -0.90 | +2.75 | -16.96 |
| BNZL | Bunzl plc | -0.55 | -5.86 | -16.85 | -5.94 | -40.42 | -28.91 | -28.77 | -7.84 |
| ADM | Admiral Group | -1.77 | -3.89 | -6.76 | -7.15 | +14.77 | +13.64 | +53.80 | +9.91 |
| MKS | Marks & Spencer Group plc | -3.74 | -13.06 | -2.19 | -7.82 | -15.76 | +32.87 | +173.78 | +134.88 |
| CPG | Compass Group plc | -0.08 | -6.77 | -7.31 | -8.78 | -14.81 | +15.61 | +25.00 | +62.05 |
| CRDA | Croda International plc | -0.40 | -2.97 | +9.98 | -10.17 | -19.53 | -40.34 | -60.79 | -55.85 |
| BKG | Berkeley Group Holdings plc | -1.12 | -6.45 | +0.65 | -10.20 | -10.85 | -22.27 | -2.83 | -22.04 |
| PSON | Pearson plc | -0.54 | -5.77 | -5.10 | -10.45 | -20.69 | +5.64 | +5.76 | +46.21 |
| HLN | Haleon plc | -2.78 | +0.95 | -1.39 | -10.59 | -4.07 | +11.61 | +22.24 | n/a |
| EXPN | Experian Plc | +0.03 | -7.82 | -15.23 | -12.76 | -10.86 | +12.03 | +12.41 | +24.92 |
| SGE | Sage Group plc | -0.42 | -7.88 | -1.38 | -13.43 | -18.26 | -5.60 | +35.48 | +86.48 |
| BTRW | Barratt Redrow Plc | -4.11 | +0.75 | +2.80 | -14.14 | -11.94 | -28.10 | -6.76 | -42.14 |
| DGE | Diageo plc | -3.75 | -7.07 | -17.87 | -14.49 | -31.21 | -40.60 | -56.29 | -43.03 |
| WTB | Whitbread plc | -3.57 | -16.46 | -22.62 | -15.46 | -19.46 | -25.90 | -7.72 | -27.35 |
| BA. | BAE Systems plc | +1.36 | -9.49 | -5.85 | -15.59 | +34.16 | +60.17 | +105.02 | +220.74 |
| EZJ | easyJet plc | -1.94 | +1.16 | +4.24 | -15.77 | -14.95 | +4.48 | +24.73 | -37.38 |
| BEZ | Beazley plc | -1.94 | -13.50 | -0.45 | -18.75 | -4.34 | +43.62 | +20.68 | +109.65 |
| III | 3i Group Plc | +2.31 | -25.86 | -17.62 | -22.14 | -13.66 | +43.09 | +145.98 | +187.58 |
| CTEC | ConvaTec Group Plc | -2.72 | -5.52 | -4.10 | -22.31 | -0.95 | +2.50 | -0.17 | +10.83 |
| AUTO | Auto Trader Group plc | -4.85 | -21.45 | -24.36 | -23.02 | -27.48 | -16.51 | +4.83 | +9.12 |
| LSEG | London Stock Exchange Group plc | -2.87 | -11.12 | -6.67 | -23.37 | -24.34 | -3.22 | +8.42 | +0.21 |
| REL | RELX plc | +0.13 | -11.18 | -12.84 | -23.72 | -19.79 | -1.20 | +30.26 | +73.13 |
| HIK | Hikma Pharmaceuticals | +2.57 | -9.99 | -7.33 | -24.24 | -17.84 | -11.40 | +5.28 | -37.42 |
| MNDI | Mondi plc | +0.53 | +3.78 | -13.77 | -28.18 | -26.61 | -39.34 | -43.37 | -48.15 |
| RMV | Rightmove plc | -1.53 | -19.42 | -27.16 | -28.77 | -18.79 | -1.35 | -4.12 | -13.57 |
| WPP | WPP plc | -2.80 | +9.82 | -25.95 | -47.04 | -65.69 | -58.91 | -65.79 | -62.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
