FTSE 100: Performance
10,458.50
-83.19 (-0.79%)Day high
10,542.18
10,542.18
Day low
10,445.42
10,445.42
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EZJ | easyJet plc | +0.06 | +1.19 | +11.18 | +88.23 | +44.88 | +37.57 | +50.95 | +2.54 |
| CCC | Computacenter plc | +2.07 | -2.86 | +23.35 | +76.41 | +96.31 | +118.07 | +109.98 | +106.94 |
| WPP | WPP plc | -0.86 | +1.44 | +48.21 | +58.59 | +2.56 | -51.41 | -47.85 | -61.34 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.29 | +57.52 | +18.08 | +15.85 | +41.30 | +23.25 |
| MTLN | Metlen Energy & Metals Plc | +1.10 | +2.94 | +19.31 | +48.74 | +8.95 | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | +3.95 | +10.89 | +5.55 | +42.04 | +59.60 | +138.14 | +225.68 | +205.58 |
| STAN | Standard Chartered plc | -3.26 | +0.40 | +4.79 | +41.65 | +55.54 | +172.10 | +197.15 | +400.11 |
| BGEO | Lion Finance Group Plc | -7.37 | -2.20 | +13.55 | +37.32 | +74.46 | +252.38 | +282.76 | +741.97 |
| SGRO | Segro Plc | -1.86 | -3.16 | +5.77 | +37.14 | +38.04 | +9.60 | +28.45 | -22.51 |
| DCC | DCC Energy Plc | +0.08 | +1.66 | +4.63 | +34.62 | +31.32 | +23.73 | +42.16 | +6.59 |
| SMT | Scottish Mortgage Investment Trust plc | +3.34 | +9.17 | +8.48 | +29.14 | +44.27 | +90.63 | +141.88 | +21.57 |
| DPLM | Diploma plc | +0.45 | +10.39 | +11.17 | +26.27 | +47.47 | +86.79 | +166.08 | +181.32 |
| AAL | Anglo American Plc | +4.01 | -0.34 | +9.73 | +25.51 | +47.23 | +74.18 | +96.78 | +67.56 |
| SDLF | Standard Life Plc | -1.40 | -5.68 | +2.69 | +24.66 | +32.45 | +70.45 | +88.29 | +38.46 |
| PSON | Pearson plc | +2.07 | +4.62 | -0.44 | +22.20 | +16.32 | +20.88 | +39.83 | +66.13 |
| ABDN | Aberdeen Group Plc | -3.33 | -4.88 | -8.89 | +21.89 | +14.11 | +49.37 | +51.37 | -3.84 |
| RR. | Rolls Royce Holdings Plc | -2.90 | -3.44 | -4.38 | +21.01 | +24.57 | +171.26 | +588.79 | +923.63 |
| IMI | IMI plc | +0.45 | +3.42 | +8.63 | +20.89 | +36.28 | +74.31 | +104.02 | +93.72 |
| SMIN | Smiths Group Plc | +0.57 | +10.91 | +9.80 | +20.23 | +18.53 | +72.23 | +73.86 | +99.23 |
| IHG | InterContinental Hotels Group plc | -0.28 | +0.78 | -2.19 | +19.96 | +30.62 | +44.49 | +96.85 | +149.79 |
| IAG | International Consolidated Airlines Group SA | +0.39 | +1.97 | -9.25 | +19.74 | +13.38 | +129.07 | +181.23 | +144.01 |
| BTRW | Barratt Redrow Plc | -9.17 | +1.61 | +9.18 | +19.11 | -21.12 | -35.86 | -27.49 | -50.78 |
| HSX | Hiscox Ltd | -1.60 | -1.49 | -0.86 | +18.74 | +33.09 | +62.57 | +88.87 | +122.89 |
| BNZL | Bunzl plc | +1.91 | +0.38 | +0.38 | +18.37 | +8.90 | -23.42 | -9.74 | +11.17 |
| SGE | Sage Group plc | +3.46 | -4.42 | +20.07 | +17.35 | -9.34 | +0.30 | +1.07 | +42.96 |
| CRDA | Croda International plc | +2.17 | +1.55 | +12.16 | +16.34 | +17.77 | -22.16 | -30.20 | -60.16 |
| KGF | Kingfisher | +0.12 | +7.06 | +17.41 | +16.33 | +9.08 | +5.68 | +51.45 | +2.01 |
| NWG | NatWest Group plc | -2.85 | -4.49 | -2.62 | +16.16 | +22.42 | +95.15 | +198.79 | +172.10 |
| BBY | Balfour Beatty plc | -3.28 | +2.86 | +1.81 | +15.68 | +39.10 | +109.79 | +185.71 | +235.07 |
| HSBA | HSBC Holdings plc | -2.50 | -6.83 | +0.45 | +15.67 | +39.28 | +112.81 | +124.87 | +262.34 |
| DGE | Diageo plc | -0.40 | -3.23 | +6.05 | +15.24 | -8.89 | -38.32 | -47.32 | -54.33 |
| ALW | Alliance Witan plc | +1.88 | +2.78 | +4.38 | +14.50 | +11.06 | +15.06 | +37.57 | +41.45 |
| JD. | JD Sports Fashion plc | +0.40 | -2.48 | -2.43 | +13.93 | -23.16 | -42.06 | -43.88 | -60.79 |
| LGEN | Legal & General Group plc | -1.33 | -1.79 | -0.92 | +13.88 | +22.74 | +28.84 | +33.76 | +3.23 |
| ADM | Admiral Group | +0.66 | -4.35 | +1.45 | +13.57 | +9.61 | +30.17 | +53.68 | +17.29 |
| FCIT | F&C Investment Trust | +1.22 | +1.45 | +1.39 | +13.02 | +15.83 | +34.28 | +61.76 | +66.18 |
| INF | Informa plc | +1.53 | -2.63 | -2.14 | +12.96 | -4.99 | +10.13 | +22.20 | +57.81 |
| NXT | Next plc | -0.07 | -4.83 | +1.07 | +12.70 | +17.28 | +46.86 | +102.31 | +90.68 |
| AV. | Aviva Plc | -0.92 | -5.67 | +1.86 | +10.78 | +1.06 | +45.26 | +68.31 | +80.99 |
| ANTO | Antofagasta plc | +4.90 | -2.20 | -1.95 | +10.76 | +41.92 | +94.07 | +176.36 | +198.67 |
| ICG | ICG Plc | -3.50 | -9.20 | -0.73 | +10.58 | -22.97 | -16.49 | +30.17 | -14.01 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.13 | -1.78 | -2.40 | +10.43 | +18.74 | +10,849.01 | +14,214.81 | +16,199.42 |
| MNG | M&G plc | -3.76 | -12.59 | -9.45 | +9.61 | +22.90 | +51.65 | +60.37 | +58.18 |
| ULVR | Unilever plc | -1.01 | -4.07 | +0.26 | +9.50 | -6.36 | -15.11 | +3.46 | +4.73 |
| BARC | Barclays plc | -2.55 | -9.94 | -15.52 | +9.43 | +17.37 | +97.70 | +189.03 | +133.09 |
| MKS | Marks & Spencer Group plc | +1.10 | -0.54 | +0.47 | +9.01 | +2.88 | +4.35 | +67.45 | +114.93 |
| VOD | Vodafone Group plc | +0.97 | -0.40 | +27.55 | +8.74 | +48.79 | +69.28 | +67.25 | +12.08 |
| LAND | Land Securities Group plc | +0.08 | -6.86 | -5.73 | +8.71 | +2.75 | -3.36 | +4.59 | -9.80 |
| BLND | British Land Co plc | +0.36 | -5.60 | -4.82 | +8.05 | +11.47 | -7.85 | +25.95 | -18.29 |
| ITH | Ithaca Energy plc | -0.29 | +0.44 | +25.21 | +7.95 | +37.10 | +136.38 | +61.67 | n/a |
| LLOY | Lloyds Banking Group plc | -1.67 | -6.13 | -8.37 | +7.92 | +25.33 | +79.76 | +147.98 | +129.53 |
| SPX | Spirax Group plc | +2.29 | +5.75 | +9.77 | +6.90 | +1.03 | +3.37 | -22.23 | -49.68 |
| WTB | Whitbread plc | +6.69 | +7.18 | +8.18 | +6.38 | -22.06 | -18.45 | -23.44 | -20.43 |
| INVP | Investec Plc | +0.65 | -7.76 | +0.57 | +4.66 | +10.06 | +9.28 | +34.64 | +109.66 |
| UU. | United Utilities Group Plc | +0.78 | +4.11 | +5.43 | +3.92 | +23.47 | +38.82 | +51.72 | +44.46 |
| SHEL | Shell plc | +1.59 | +6.23 | +25.36 | +3.03 | +33.39 | +41.65 | +41.43 | +120.92 |
| CPG | Compass Group plc | +1.87 | -2.47 | -4.97 | +2.85 | -10.24 | -5.34 | +12.73 | +52.17 |
| REL | RELX plc | +2.96 | -1.87 | +7.44 | +1.82 | -25.76 | -26.56 | -10.20 | +19.86 |
| GLEN | Glencore plc | +3.93 | -4.69 | +11.14 | +1.76 | +62.14 | +32.42 | +28.88 | +59.22 |
| RIO | Rio Tinto plc | +1.30 | -6.24 | +1.82 | +0.87 | +43.54 | +35.22 | +43.05 | +49.73 |
| CTEC | ConvaTec Group Plc | +0.65 | -4.29 | -0.82 | -0.73 | -8.39 | -1.36 | +2.06 | +7.27 |
| CCH | Coca-Cola HBC AG | -2.58 | -6.57 | -15.70 | -0.89 | +27.28 | +56.43 | +99.06 | +78.28 |
| SVT | Severn Trent Plc | +1.50 | +4.43 | +4.29 | -1.98 | +19.72 | +21.88 | +34.75 | +18.13 |
| AUTO | Autotrader Group Plc | +3.66 | -8.02 | -6.95 | -2.19 | -40.59 | -45.12 | -27.06 | -19.16 |
| BBOX | Tritax Big Box REIT plc | -2.80 | -7.66 | -12.22 | -2.87 | -3.33 | -8.55 | +2.97 | -31.70 |
| ABF | Associated British Foods plc | -1.40 | -11.49 | -3.40 | -2.99 | -12.71 | -20.95 | -7.58 | +3.09 |
| EXPN | Experian Plc | +1.25 | -11.05 | -5.65 | -3.43 | -29.35 | -35.19 | -9.41 | -17.85 |
| TSCO | Tesco plc | -0.19 | -1.14 | +2.37 | -3.49 | +4.56 | +29.76 | +68.82 | +75.34 |
| RKT | Reckitt Benckiser Group Plc | +1.78 | -2.68 | -2.18 | -4.07 | -11.66 | +9.22 | -13.11 | -9.59 |
| HWDN | Howden Joinery Group Plc | -1.24 | -2.00 | -7.32 | -4.94 | -8.27 | -16.81 | +8.01 | -10.31 |
| BP. | BP Plc | +1.85 | +3.93 | +19.90 | -5.13 | +29.60 | +34.56 | +10.94 | +64.22 |
| BRBY | Burberry Group plc | +0.29 | -6.52 | -5.63 | -5.45 | -14.18 | +58.69 | -43.74 | -44.41 |
| LSEG | London Stock Exchange Group plc | +2.49 | -5.03 | -5.26 | -5.99 | -2.22 | -18.07 | +2.44 | +12.62 |
| GAW | Games Workshop Group | -6.28 | -10.24 | -20.15 | -6.18 | +15.80 | +50.55 | +68.21 | +71.43 |
| LMP | LondonMetric Property plc | -3.44 | -5.75 | -7.20 | -6.91 | -4.61 | -13.91 | +2.47 | -27.12 |
| SBRY | Sainsbury (J) plc | -2.37 | -5.60 | -2.90 | -7.21 | -3.83 | +10.58 | +26.74 | +10.70 |
| WEIR | Weir plc | -1.84 | -2.28 | +6.65 | -7.76 | -6.27 | +23.58 | +45.07 | +63.36 |
| HLMA | Halma plc | +0.85 | -1.28 | -8.91 | -8.49 | +0.96 | +39.37 | +79.38 | +29.01 |
| EDV | Endeavour Mining plc | -1.77 | -10.90 | +6.77 | -8.64 | +31.58 | +134.69 | +177.39 | +147.53 |
| BATS | British American Tobacco plc | -3.50 | -3.05 | -12.72 | -9.26 | +5.65 | +49.16 | +61.06 | +58.34 |
| SSE | SSE plc | +1.44 | +2.96 | -0.04 | -9.38 | +39.35 | +34.49 | +62.69 | +59.28 |
| BT.A | BT Group plc | -0.38 | -3.29 | +4.41 | -9.65 | +6.43 | +35.12 | +71.35 | +33.28 |
| HLN | Haleon plc | -0.92 | -5.33 | -6.83 | -10.43 | +2.17 | -13.61 | -0.98 | n/a |
| III | 3i Group Plc | -9.92 | -13.79 | -9.16 | -11.09 | -45.16 | -26.76 | +18.50 | +91.58 |
| AAF | Airtel Africa plc | -0.13 | -11.10 | -9.18 | -12.06 | +29.20 | +176.83 | +155.22 | +228.68 |
| NG. | National Grid | +2.49 | +0.00 | -6.50 | -13.00 | +6.43 | +15.45 | +33.85 | +38.59 |
| MRO | Melrose Industries plc | -2.52 | -8.50 | -7.80 | -13.02 | -27.81 | +0.22 | +0.99 | -4.79 |
| STJ | St James's Place Plc | -2.03 | -10.47 | -22.03 | -14.24 | -19.71 | +41.87 | +28.65 | -28.31 |
| PRU | Prudential plc | -2.14 | -9.61 | -11.22 | -14.39 | -11.05 | +30.35 | +6.52 | -37.53 |
| SN. | Smith & Nephew plc | +0.00 | -4.93 | -10.96 | -16.23 | -24.63 | -11.04 | +5.04 | -18.66 |
| GSK | GSK plc | -4.88 | -4.39 | -10.97 | -17.65 | +9.25 | +20.97 | +17.75 | +25.02 |
| BA. | BAE Systems plc | -4.75 | -5.19 | -8.40 | -18.96 | -7.99 | +43.02 | +89.17 | +229.60 |
| IMB | Imperial Brands Group | +0.82 | -0.88 | -10.23 | -19.82 | -17.88 | +14.69 | +47.81 | +65.02 |
| FRES | Fresnillo | -0.77 | -14.08 | -5.22 | -21.33 | +15.41 | +325.00 | +416.43 | +239.57 |
| AZN | AstraZeneca plc | -3.78 | -0.40 | -15.19 | -21.92 | -6.03 | +1.87 | +9.29 | +36.23 |
| BAB | Babcock International Group | -9.25 | -8.50 | -13.49 | -28.95 | -29.23 | +88.48 | +129.52 | +161.57 |
| CNA | Centrica plc | +0.75 | -1.40 | -13.12 | -32.40 | -13.40 | +24.96 | -2.02 | +156.51 |
| IGG | IG Group Holdings Plc | -26.84 | -27.94 | -49.15 | -33.38 | -9.59 | +4.28 | +51.14 | +23.33 |
| RTO | Rentokil Initial Plc | +0.17 | -14.18 | -32.76 | -38.77 | -24.21 | -17.90 | -49.10 | -48.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
