FTSE 100: Performance
8,632.33
89.77 (1.05%)Day high
8,642.79
8,642.79
Day low
8,538.07
8,538.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +8.01 | +14.78 | +37.72 | +61.36 | +97.35 | +24.42 | +27.01 | +68.54 |
| RR. | Rolls Royce Holdings Plc | -0.62 | +27.51 | +39.08 | +58.90 | +104.52 | +413.14 | +749.22 | +383.49 |
| STAN | Standard Chartered plc | -3.17 | +4.76 | +18.03 | +54.11 | +82.12 | +68.84 | +139.56 | +169.28 |
| GAW | Games Workshop Group | +2.97 | +2.26 | +7.04 | +42.58 | +49.97 | +69.70 | +118.16 | +182.20 |
| IAG | International Consolidated Airlines Group SA | -11.06 | -16.34 | -3.41 | +42.35 | +90.13 | +95.80 | +106.81 | +21.94 |
| STJ | St James's Place Plc | -3.27 | -8.71 | +10.07 | +39.92 | +134.83 | -16.03 | -26.89 | +28.15 |
| BARC | Barclays plc | -1.34 | +0.05 | +9.41 | +33.28 | +69.01 | +93.84 | +73.38 | +187.90 |
| HSBA | HSBC Holdings plc | -0.73 | +0.03 | +13.55 | +32.08 | +48.36 | +50.78 | +77.73 | +86.76 |
| NWG | NatWest Group plc | -3.12 | +2.99 | +8.73 | +31.22 | +83.71 | +58.83 | +87.97 | +213.24 |
| AAF | Airtel Africa plc | +5.78 | +5.63 | +43.60 | +29.79 | +64.76 | +34.79 | +8.01 | +328.41 |
| IMB | Imperial Brands Group | +0.18 | -0.25 | +6.46 | +24.11 | +60.06 | +45.70 | +79.62 | +102.02 |
| BA. | BAE Systems plc | +5.78 | +34.93 | +38.20 | +23.93 | +28.00 | +76.65 | +128.99 | +216.95 |
| CNA | Centrica plc | -1.37 | +6.17 | +10.18 | +22.56 | +11.37 | +34.42 | +87.81 | +233.56 |
| PRU | Prudential plc | +0.82 | +4.32 | +16.72 | +21.51 | -5.08 | -35.91 | -27.38 | -12.53 |
| CCH | Coca-Cola HBC AG | -1.73 | +6.77 | +21.56 | +21.30 | +38.06 | +60.06 | +107.94 | +83.96 |
| LLOY | Lloyds Banking Group plc | -1.92 | +8.42 | +25.60 | +19.85 | +41.01 | +44.21 | +45.72 | +83.58 |
| PSON | Pearson plc | -1.95 | -6.40 | -1.87 | +18.40 | +22.43 | +49.37 | +65.31 | +138.26 |
| SMT | Scottish Mortgage Investment Trust plc | -0.88 | -14.60 | -0.47 | +18.20 | +23.89 | +40.72 | +10.46 | +80.19 |
| III | 3i Group Plc | -3.11 | -8.30 | +2.47 | +16.75 | +47.38 | +142.68 | +192.79 | +411.36 |
| SGE | Sage Group plc | -2.72 | -9.03 | -8.34 | +16.25 | -2.48 | +59.12 | +78.08 | +105.93 |
| WEIR | Weir Group plc | -4.12 | +1.54 | +5.32 | +14.91 | +19.54 | +27.63 | +27.43 | +166.80 |
| BEZ | Beazley plc | +0.06 | +6.03 | +5.72 | +14.74 | +33.66 | +62.99 | +104.73 | +114.17 |
| SDR | Schroders plc | -5.15 | +3.98 | +21.51 | +13.65 | -0.28 | -14.87 | -26.49 | +2.06 |
| RKT | Reckitt Benckiser Group Plc | -5.24 | -1.57 | +5.70 | +11.66 | -2.25 | -11.73 | -9.87 | -4.47 |
| AV. | Aviva Plc | +2.28 | +7.50 | +14.99 | +11.05 | +13.94 | +27.76 | +37.35 | +111.34 |
| MRO | Melrose Industries plc | +8.02 | -16.46 | -3.93 | +10.11 | -14.17 | +12.10 | +39.30 | +25.71 |
| IHG | InterContinental Hotels Group plc | -5.25 | -17.89 | -13.19 | +10.02 | +5.89 | +58.25 | +75.92 | +157.65 |
| AAL | Anglo American | -2.88 | -6.09 | -5.99 | +9.91 | +26.15 | -16.50 | -37.46 | +73.18 |
| SMIN | Smiths Group Plc | -1.20 | -5.09 | +12.59 | +9.29 | +22.24 | +15.66 | +36.14 | +90.55 |
| CPG | Compass Group plc | +2.19 | -6.21 | -0.08 | +9.20 | +20.53 | +39.49 | +60.77 | +123.62 |
| BT.A | BT Group plc | -2.09 | +3.67 | +3.74 | +8.38 | +44.67 | +9.30 | -10.45 | +39.72 |
| CTEC | ConvaTec Group Plc | -4.07 | +4.61 | +8.35 | +8.35 | -11.54 | +12.57 | +42.00 | +58.31 |
| IMI | IMI plc | -3.47 | +2.92 | +6.35 | +8.21 | +11.57 | +30.93 | +42.95 | +146.32 |
| FCIT | F&C Investment Trust plc | -0.90 | -7.21 | -2.98 | +8.01 | +13.90 | +18.54 | +36.21 | +91.35 |
| LGEN | Legal & General Group plc | -1.78 | +0.17 | +4.31 | +7.26 | -1.42 | -0.74 | -8.60 | +25.49 |
| BATS | British American Tobacco plc | +0.64 | +2.43 | +5.78 | +6.75 | +32.96 | +5.50 | +4.61 | +18.16 |
| BP. | BP Plc | +3.76 | -8.29 | +8.35 | +6.14 | -12.45 | -19.18 | +20.34 | +55.27 |
| ANTO | Antofagasta plc | +0.38 | +0.82 | +9.69 | +5.71 | -3.06 | +20.31 | +18.99 | +185.90 |
| HLMA | Halma plc | -0.37 | -7.85 | -0.80 | +5.24 | +20.76 | +29.78 | +12.16 | +46.78 |
| LSEG | London Stock Exchange Group plc | +1.43 | -6.03 | -3.56 | +4.82 | +16.86 | +50.36 | +42.33 | +61.69 |
| MNG | M&G plc | +1.31 | +1.17 | +8.19 | +4.45 | -6.89 | +3.69 | -4.93 | +47.81 |
| ADM | Admiral Group | +1.00 | +7.43 | +14.17 | +4.31 | +12.64 | +57.40 | +13.91 | +50.27 |
| REL | RELX plc | +2.60 | -7.12 | +1.50 | +4.16 | +11.56 | +49.11 | +77.36 | +148.31 |
| PCT | Polar Capital Technology Trust plc | -1.28 | -17.43 | -11.37 | +4.05 | +3.88 | +60.75 | +48.08 | +128.15 |
| HIK | Hikma Pharmaceuticals | -5.27 | -12.22 | +4.03 | +3.93 | +7.88 | +15.53 | -1.18 | +16.44 |
| SHEL | Shell plc | +3.09 | -1.51 | +5.40 | +3.09 | +3.76 | +6.64 | +36.68 | +132.93 |
| RMV | Rightmove plc | -0.90 | +1.52 | +0.68 | +1.85 | +21.90 | +25.63 | +8.25 | +26.98 |
| RIO | Rio Tinto plc | +0.32 | -4.67 | -1.67 | +1.28 | -0.50 | -14.60 | -9.08 | +47.16 |
| AZN | AstraZeneca plc | -0.65 | +2.44 | +14.58 | +0.55 | +15.30 | +12.24 | +27.65 | +89.90 |
| HL. | Hargreaves Lansdown plc | +0.18 | +0.54 | +1.19 | +0.09 | +54.48 | +36.90 | +5.28 | -16.17 |
| DCC | DCC plc | -1.23 | -4.13 | -4.22 | -0.10 | -8.62 | +19.51 | -9.16 | +23.26 |
| ALW | Alliance Witan plc | -1.83 | -9.49 | -7.08 | -0.67 | -1.66 | +22.74 | +26.82 | +85.27 |
| EZJ | easyJet plc | -2.62 | -6.17 | -17.05 | -0.90 | -6.28 | -3.68 | -3.87 | -26.54 |
| HLN | Haleon plc | -3.10 | +0.70 | +1.47 | -1.55 | +19.11 | +22.66 | n/a | n/a |
| ITRK | Intertek Group plc | -6.31 | -8.07 | +2.09 | -3.15 | -1.21 | +20.82 | -2.63 | +7.72 |
| MKS | Marks & Spencer Group plc | -9.08 | -6.01 | -15.92 | -4.78 | +36.71 | +114.98 | +102.12 | +243.19 |
| VOD | Vodafone Group plc | +1.57 | +10.70 | +6.57 | -5.10 | +11.42 | -23.44 | -39.53 | -29.91 |
| HSX | Hiscox Ltd | -3.21 | +4.39 | -2.87 | -5.34 | -7.69 | +0.40 | +19.31 | +3.14 |
| EXPN | Experian Plc | -1.39 | -10.07 | -1.53 | -6.02 | +5.76 | +31.89 | +22.76 | +65.22 |
| NXT | Next plc | -2.44 | -3.25 | -2.26 | -6.11 | +14.04 | +40.13 | +54.09 | +116.02 |
| UU. | United Utilities Group Plc | +3.55 | -0.24 | -8.30 | -6.22 | -5.95 | -4.92 | -6.53 | +13.63 |
| TSCO | Tesco plc | -10.76 | -14.47 | -8.82 | -6.94 | +18.56 | +33.12 | +22.48 | +54.11 |
| SPX | Spirax Group plc | -3.47 | -12.00 | -3.20 | -7.32 | -34.17 | -37.95 | -43.63 | -15.32 |
| NG. | National Grid | +3.91 | +0.94 | +2.31 | -7.41 | +0.79 | -0.73 | -6.41 | +22.18 |
| GSK | GSK plc | -1.50 | +5.30 | +13.65 | -7.50 | -10.48 | +9.46 | -5.36 | +5.29 |
| ULVR | Unilever plc | -1.45 | +3.21 | -2.64 | -8.08 | +16.86 | +11.47 | +32.63 | +17.78 |
| SVT | Severn Trent Plc | +2.88 | -0.53 | -5.60 | -8.31 | -4.46 | -12.45 | -13.86 | +8.32 |
| SN. | Smith & Nephew plc | -5.16 | +6.68 | +9.60 | -8.53 | +0.97 | -8.64 | -9.74 | -16.39 |
| EDV | Endeavour Mining plc | +3.60 | -4.68 | +10.96 | -9.04 | +15.57 | -4.95 | -12.11 | n/a |
| PHNX | Phoenix Group Holdings Plc | +1.75 | +2.14 | +1.16 | -9.11 | +3.64 | -12.29 | -17.09 | -10.63 |
| KGF | Kingfisher | -0.69 | +0.98 | -0.69 | -9.43 | +13.90 | -9.78 | -9.40 | +88.50 |
| ICG | Intermediate Capital Group plc | -2.82 | -14.76 | -3.72 | -9.85 | +3.61 | +61.06 | +28.89 | +96.95 |
| INF | Informa plc | -1.37 | -14.60 | -8.25 | -9.92 | -7.32 | +14.15 | +39.04 | +50.95 |
| MNDI | Mondi plc | -1.61 | -5.51 | +4.33 | -11.60 | -4.46 | -6.00 | -14.56 | -7.49 |
| DPLM | Diploma plc | -7.52 | -16.49 | -10.45 | -11.88 | +16.81 | +46.56 | +47.21 | +172.35 |
| RTO | Rentokil Initial Plc | -2.40 | -21.59 | -19.35 | -11.90 | -30.44 | -34.68 | -31.59 | -23.24 |
| AUTO | Auto Trader Group plc | -2.48 | -2.35 | -6.66 | -12.50 | +1.33 | +30.38 | +18.55 | +70.46 |
| ENT | Entain plc | -11.86 | -14.32 | -21.74 | -13.18 | -17.13 | -49.62 | -58.35 | +35.04 |
| LMP | LondonMetric Property plc | +1.07 | -6.82 | -2.18 | -14.31 | -6.57 | +1.47 | -32.06 | +3.05 |
| GLEN | Glencore plc | +0.50 | -9.19 | -13.56 | -15.00 | -23.13 | -30.49 | -33.39 | +136.40 |
| ABF | Associated British Foods plc | -3.31 | -2.76 | -13.45 | -15.35 | -19.47 | -6.86 | +4.90 | +1.01 |
| BTRW | Barratt Redrow Plc | -0.09 | -5.44 | -2.15 | -16.19 | -10.38 | -1.66 | -23.81 | -18.80 |
| DGE | Diageo plc | -5.10 | -3.73 | -21.12 | -16.38 | -29.03 | -40.71 | -40.19 | -15.42 |
| WPP | WPP plc | -3.48 | -20.22 | -31.04 | -16.86 | -12.50 | -36.26 | -38.38 | +10.51 |
| LAND | Land Securities Group plc | +2.00 | -5.41 | -3.36 | -17.10 | -9.56 | -11.25 | -26.43 | -19.29 |
| AHT | Ashtead Group plc | -3.79 | -14.16 | -16.38 | -18.02 | -15.76 | -18.27 | -14.33 | +137.24 |
| UTG | Unite Group | +1.50 | -7.62 | -1.81 | -18.22 | -14.02 | -13.24 | -26.77 | -13.56 |
| WTB | Whitbread plc | -0.64 | -6.90 | -15.09 | -18.82 | -22.33 | -14.33 | -5.66 | +12.74 |
| SBRY | Sainsbury (J) plc | -7.70 | -10.37 | -16.07 | -18.91 | -5.89 | -8.63 | -8.77 | +31.21 |
| BNZL | Bunzl plc | -4.29 | -14.32 | -16.36 | -19.65 | -2.65 | -0.34 | +4.47 | +74.98 |
| BLND | British Land Co plc | +1.94 | -4.18 | -1.87 | -21.45 | -2.38 | -13.04 | -29.48 | -8.34 |
| HWDN | Howden Joinery Group Plc | -3.09 | -13.87 | -10.63 | -22.57 | -15.38 | +6.64 | -6.22 | +40.51 |
| CRDA | Croda International plc | -4.47 | -4.50 | -9.88 | -22.60 | -33.45 | -50.81 | -55.82 | -25.23 |
| SSE | SSE plc | +3.64 | +1.09 | -8.66 | -23.28 | -3.79 | -12.89 | -8.05 | +17.41 |
| SGRO | Segro Plc | +0.52 | -4.70 | -2.38 | -23.41 | -18.08 | -10.66 | -46.57 | -6.82 |
| PSN | Persimmon plc | +0.04 | -5.34 | -6.95 | -28.12 | -8.36 | -4.15 | -48.58 | -42.29 |
| TW. | Taylor Wimpey plc | -1.10 | -3.42 | -9.29 | -31.78 | -19.72 | -1.87 | -19.26 | -24.07 |
| JD. | JD Sports Fashion plc | -6.71 | -15.66 | -27.44 | -51.24 | -35.09 | -56.97 | -49.74 | -29.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
