FTSE 100: Performance
8,822.91
-0.29 (0.00%)Day high
8,830.93
8,830.93
Day low
8,782.06
8,782.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -2.41 | +18.03 | +58.61 | +124.96 | +154.36 | +133.45 | +92.76 | +70.64 |
| BAB | Babcock International Group | -6.14 | +6.26 | +46.56 | +118.07 | +106.27 | +281.86 | +241.51 | +245.64 |
| RR. | Rolls Royce Holdings Plc | +2.21 | +6.73 | +27.94 | +63.15 | +109.39 | +521.35 | +1,008.74 | +956.67 |
| BA. | BAE Systems plc | -0.58 | -4.11 | +15.80 | +62.75 | +46.89 | +104.41 | +123.77 | +289.15 |
| AAF | Airtel Africa plc | +2.88 | -0.71 | +11.04 | +55.11 | +53.67 | +67.99 | +32.63 | +191.36 |
| EDV | Endeavour Mining plc | -0.44 | -4.40 | +23.20 | +53.25 | +29.33 | +18.62 | +38.01 | n/a |
| PRU | Prudential plc | -1.47 | +6.75 | +14.57 | +46.18 | +26.82 | -17.51 | -10.87 | -24.12 |
| CCH | Coca-Cola HBC AG | +4.70 | +1.80 | +9.56 | +43.94 | +47.80 | +69.40 | +112.60 | +100.96 |
| LLOY | Lloyds Banking Group plc | +0.16 | -1.51 | +8.87 | +39.59 | +35.79 | +71.58 | +78.92 | +144.58 |
| STJ | St James's Place Plc | +0.90 | +6.81 | +32.34 | +38.63 | +111.12 | +7.29 | +7.88 | +24.08 |
| ENT | Entain plc | +1.82 | +23.37 | +67.41 | +35.48 | +45.00 | -27.53 | -26.83 | +17.97 |
| BT.A | BT Group plc | +1.48 | +10.71 | +12.65 | +33.93 | +41.54 | +57.14 | +5.42 | +75.48 |
| AV. | Aviva Plc | -0.61 | +0.00 | +11.07 | +29.86 | +29.81 | +55.06 | +53.44 | +136.17 |
| SMIN | Smiths Group Plc | +1.53 | +2.83 | +19.09 | +29.57 | +30.70 | +37.78 | +60.17 | +62.54 |
| NXT | Next plc | -0.73 | -4.57 | +7.55 | +29.38 | +35.21 | +76.45 | +105.88 | +156.77 |
| MNG | M&G plc | -0.31 | +7.33 | +30.88 | +29.07 | +24.47 | +32.16 | +33.40 | +52.39 |
| PHNX | Phoenix Group Holdings Plc | -0.77 | +0.39 | +19.45 | +26.93 | +20.90 | +20.81 | +10.47 | +2.14 |
| ADM | Admiral Group | +1.40 | +0.06 | +12.70 | +24.99 | +29.65 | +59.54 | +49.33 | +46.44 |
| BARC | Barclays plc | +0.35 | +0.94 | +22.68 | +24.73 | +52.35 | +113.57 | +117.59 | +187.20 |
| STAN | Standard Chartered plc | +2.49 | +6.11 | +21.67 | +22.90 | +68.21 | +75.96 | +98.29 | +179.43 |
| ANTO | Antofagasta plc | +5.68 | +7.83 | +23.82 | +21.56 | -10.17 | +29.19 | +72.45 | +109.04 |
| NWG | NatWest Group plc | -2.24 | -8.22 | +8.07 | +21.34 | +52.10 | +99.02 | +108.10 | +272.65 |
| CTEC | ConvaTec Group Plc | -8.10 | -8.67 | +2.79 | +21.08 | +11.70 | +31.00 | +17.96 | +33.77 |
| RMV | Rightmove plc | -0.51 | +3.35 | +10.49 | +19.94 | +44.30 | +49.46 | +37.51 | +40.64 |
| GAW | Games Workshop Group | -0.31 | +2.98 | +15.83 | +19.94 | +51.82 | +46.09 | +132.33 | +90.52 |
| KGF | Kingfisher | +2.42 | +3.00 | +11.90 | +19.47 | +15.31 | +25.32 | +18.21 | +32.20 |
| BATS | British American Tobacco plc | +2.53 | +4.10 | +10.94 | +18.74 | +43.79 | +33.43 | +0.00 | +15.34 |
| HLMA | Halma plc | -2.34 | +9.15 | +23.81 | +18.62 | +16.75 | +42.43 | +57.81 | +39.37 |
| IMI | IMI plc | +2.81 | +7.76 | +17.35 | +16.64 | +19.33 | +30.39 | +82.32 | +126.68 |
| IAG | International Consolidated Airlines Group SA | +4.00 | +3.47 | +39.55 | +15.69 | +99.48 | +110.98 | +217.71 | +130.08 |
| DPLM | Diploma plc | +0.04 | +5.58 | +30.92 | +15.65 | +17.49 | +65.24 | +118.74 | +162.82 |
| VOD | Vodafone Group plc | +2.06 | +3.74 | +10.92 | +15.48 | +14.57 | +6.62 | -37.78 | -38.88 |
| SDR | Schroders plc | +1.42 | +1.70 | +12.15 | +15.36 | -0.91 | -15.16 | -17.52 | -26.52 |
| WEIR | Weir Group plc | +1.86 | +4.90 | +14.10 | +14.94 | +28.51 | +43.41 | +83.83 | +130.71 |
| CNA | Centrica plc | -3.00 | -3.48 | +4.35 | +14.71 | +14.34 | +26.94 | +94.47 | +289.90 |
| SSE | SSE plc | +1.88 | +6.57 | +12.86 | +14.66 | +2.81 | +1.22 | +11.21 | +37.17 |
| HSX | Hiscox Ltd | -1.49 | -1.64 | +5.72 | +14.29 | +13.67 | +14.81 | +32.77 | +56.37 |
| III | 3i Group Plc | -1.45 | +0.02 | +9.68 | +13.15 | +35.57 | +111.73 | +270.05 | +389.32 |
| HSBA | HSBC Holdings plc | +1.06 | +1.03 | +9.95 | +13.10 | +29.11 | +40.98 | +65.57 | +130.72 |
| SN. | Smith & Nephew plc | +0.54 | +2.31 | +2.74 | +12.87 | +12.25 | -7.36 | -3.32 | -29.80 |
| BEZ | Beazley plc | -3.07 | -3.27 | -1.19 | +12.53 | +39.95 | +55.78 | +88.55 | +116.14 |
| EXPN | Experian Plc | +1.38 | +4.33 | +9.52 | +11.04 | +3.91 | +27.57 | +57.65 | +32.42 |
| LMP | LondonMetric Property plc | -2.70 | -0.95 | +5.72 | +10.62 | +2.43 | +17.94 | -13.13 | -9.30 |
| IMB | Imperial Brands Group | +0.18 | +0.71 | -1.76 | +10.42 | +39.32 | +60.01 | +55.22 | +91.66 |
| LGEN | Legal & General Group plc | -0.87 | -1.14 | +5.69 | +9.52 | +8.67 | +9.38 | +3.34 | +14.31 |
| NG. | National Grid | -2.75 | +0.10 | -1.09 | +9.42 | +14.17 | +8.28 | +5.61 | +22.88 |
| SVT | Severn Trent Plc | -1.89 | +1.54 | +0.11 | +9.37 | +11.96 | +4.70 | -2.03 | +9.86 |
| TSCO | Tesco plc | +0.52 | +3.85 | +17.19 | +8.78 | +33.14 | +60.71 | +58.95 | +82.84 |
| HWDN | Howden Joinery Group Plc | -1.57 | -1.16 | +18.58 | +8.43 | -4.55 | +33.36 | +40.89 | +56.01 |
| UU. | United Utilities Group Plc | -2.69 | -3.15 | +4.67 | +7.68 | +13.83 | +16.05 | +9.85 | +24.25 |
| PSN | Persimmon plc | -7.26 | -5.18 | +0.70 | +7.63 | -13.69 | +19.19 | -34.55 | -45.71 |
| SMT | Scottish Mortgage Investment Trust plc | +1.61 | +5.30 | +15.63 | +7.01 | +16.72 | +55.71 | +42.55 | +21.72 |
| REL | RELX plc | +0.65 | -2.26 | -0.66 | +6.85 | +9.24 | +49.88 | +76.55 | +110.98 |
| MNDI | Mondi plc | +2.04 | +2.85 | +14.61 | +4.42 | -20.42 | +0.33 | -15.66 | -17.40 |
| RKT | Reckitt Benckiser Group Plc | +2.34 | +1.28 | -3.68 | +4.29 | +20.02 | -14.28 | -18.46 | -31.80 |
| ITRK | Intertek Group plc | +2.24 | +1.68 | +0.58 | +4.27 | +1.81 | +12.95 | +13.40 | -10.85 |
| GSK | GSK plc | -0.07 | -6.13 | -4.88 | +4.03 | -7.28 | +0.53 | -23.69 | -16.19 |
| LAND | Land Securities Group plc | -4.91 | -4.91 | +6.66 | +3.62 | -5.73 | +2.13 | -8.07 | +3.89 |
| AUTO | Auto Trader Group plc | +1.06 | +2.42 | +6.52 | +3.30 | +2.14 | +34.98 | +51.16 | +56.95 |
| BTRW | Barratt Redrow Plc | -6.91 | -2.49 | +2.17 | +3.16 | -10.92 | +3.95 | -5.57 | -11.52 |
| PCT | Polar Capital Technology Trust plc | +2.37 | +10.19 | +32.91 | +2.94 | +9.38 | +66.29 | +99.95 | +75.84 |
| INF | Informa plc | +2.28 | +3.00 | +12.93 | +2.82 | -3.61 | +12.09 | +55.19 | +78.20 |
| SHEL | Shell plc | +1.71 | +4.40 | -1.76 | +2.10 | -8.08 | +10.13 | +24.08 | +101.73 |
| SBRY | Sainsbury (J) plc | -2.16 | -2.09 | +17.46 | +1.74 | +10.45 | +2.40 | +35.58 | +42.56 |
| ABF | Associated British Foods plc | -0.38 | +1.47 | +4.49 | +1.72 | -16.42 | +2.68 | +30.40 | +2.22 |
| UTG | Unite Group | -3.70 | -4.65 | -2.61 | +0.80 | -9.49 | -6.55 | -22.45 | -10.28 |
| FCIT | F&C Investment Trust plc | +2.27 | +3.50 | +7.77 | +0.36 | +11.29 | +28.60 | +39.11 | +62.43 |
| WTB | Whitbread plc | +5.50 | +1.59 | +19.31 | +0.14 | -0.71 | -13.70 | +16.98 | +22.96 |
| HIK | Hikma Pharmaceuticals | -0.65 | -6.76 | +1.59 | -0.35 | +8.94 | +4.86 | +22.48 | -9.56 |
| ALW | Alliance Witan plc | +2.13 | +4.54 | +9.89 | -0.96 | +2.81 | +22.92 | +37.00 | +57.27 |
| HLN | Haleon plc | -1.19 | -7.90 | -5.47 | -1.32 | +14.41 | +16.32 | n/a | n/a |
| ULVR | Unilever plc | +2.28 | -3.11 | -6.19 | -1.60 | +4.32 | +9.05 | +18.11 | +3.94 |
| EZJ | easyJet plc | +0.34 | -8.41 | +20.54 | -1.63 | +14.84 | +7.31 | +41.05 | -9.75 |
| AAL | Anglo American Plc | +4.69 | +2.94 | +14.15 | -2.51 | -5.69 | -1.80 | -18.84 | +24.66 |
| SGRO | Segro Plc | -2.35 | -2.23 | -4.02 | -3.05 | -25.65 | -7.24 | -29.52 | -26.23 |
| JD. | JD Sports Fashion plc | +11.70 | +12.83 | +39.67 | -3.08 | -19.17 | -37.49 | -22.43 | -30.08 |
| AHT | Ashtead Group plc | +7.05 | +12.52 | +22.27 | -3.15 | -7.32 | -11.20 | +35.68 | +75.34 |
| TW. | Taylor Wimpey plc | -4.09 | +0.13 | +5.70 | -3.32 | -22.10 | +11.01 | -2.63 | -16.13 |
| MRO | Melrose Industries plc | +1.43 | +10.83 | +16.34 | -3.35 | -6.08 | +5.98 | +13.45 | +49.52 |
| AZN | AstraZeneca plc | +0.59 | -4.08 | -10.43 | -3.68 | -15.11 | -1.64 | -4.83 | +20.63 |
| ICG | Intermediate Capital Group plc | -1.21 | -1.56 | +7.52 | -4.58 | -11.23 | +42.70 | +48.88 | +53.97 |
| BKG | Berkeley Group Holdings plc | -4.82 | -11.26 | +0.22 | -4.62 | -21.96 | -6.99 | -1.84 | -11.75 |
| SGE | Sage Group plc | -2.69 | -2.02 | +0.50 | -5.12 | +12.21 | +32.31 | +91.26 | +82.24 |
| LSEG | London Stock Exchange Group plc | +1.22 | -4.09 | -8.72 | -5.56 | +16.75 | +30.70 | +43.38 | +27.39 |
| CPG | Compass Group plc | +2.08 | -2.95 | -4.97 | -6.01 | +17.23 | +15.13 | +44.91 | +117.27 |
| BP. | BP Plc | +2.60 | +3.65 | -5.42 | -7.16 | -21.53 | -19.55 | -1.14 | +23.15 |
| SPX | Spirax Group plc | +3.26 | +9.19 | +4.13 | -7.55 | -28.01 | -40.23 | -38.54 | -37.16 |
| CRDA | Croda International plc | +2.42 | +1.20 | +8.47 | -7.58 | -25.50 | -46.15 | -53.18 | -41.36 |
| DCC | DCC plc | +3.32 | +5.90 | -5.37 | -7.71 | -13.70 | +9.95 | -4.53 | -28.53 |
| RIO | Rio Tinto plc | +0.67 | -0.96 | -4.38 | -8.56 | -19.38 | -15.62 | -11.14 | -3.64 |
| RTO | Rentokil Initial Plc | +0.48 | +0.77 | +3.18 | -10.66 | -23.91 | -41.99 | -25.89 | -31.37 |
| MKS | Marks & Spencer Group plc | -3.03 | -7.85 | -6.95 | -11.60 | +19.53 | +76.35 | +150.96 | +251.67 |
| IHG | InterContinental Hotels Group plc | +4.81 | +1.81 | +9.74 | -11.81 | +5.52 | +59.98 | +99.04 | +133.67 |
| GLEN | Glencore plc | +6.25 | +8.31 | +17.41 | -15.32 | -35.81 | -33.28 | -27.94 | +80.46 |
| PSON | Pearson plc | +2.28 | -0.83 | -10.37 | -16.58 | +9.40 | +31.28 | +44.85 | +87.54 |
| DGE | Diageo plc | +4.51 | -3.94 | -6.04 | -21.91 | -23.78 | -43.60 | -45.36 | -28.92 |
| BNZL | Bunzl plc | +0.34 | +1.04 | -23.04 | -28.41 | -22.89 | -21.17 | -13.98 | +6.76 |
| WPP | WPP plc | +5.41 | -8.82 | -5.22 | -34.45 | -26.92 | -36.35 | -35.29 | -14.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
