FTSE 100: Performance
10,265.32
-4.11 (-0.04%)Day high
10,271.17
10,271.17
Day low
10,152.05
10,152.05
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +16.85 | +1.22 | -1.46 | +55.29 | +264.18 | +530.30 | +434.35 | +305.89 |
| GLEN | Glencore plc | +2.43 | +1.36 | +19.93 | +54.28 | +114.24 | +20.46 | +32.64 | +72.14 |
| EDV | Endeavour Mining plc | +12.60 | -1.57 | +15.60 | +50.12 | +126.10 | +180.03 | +135.14 | n/a |
| SDR | Schroders plc | +0.09 | +0.35 | +27.02 | +47.04 | +67.10 | +55.63 | +23.83 | -2.80 |
| RIO | Rio Tinto plc | +7.36 | +7.83 | +15.74 | +46.40 | +69.88 | +41.30 | +61.06 | +20.46 |
| BEZ | Beazley plc | +0.12 | +0.47 | +3.48 | +41.33 | +46.59 | +90.19 | +111.75 | +302.83 |
| ANTO | Antofagasta plc | +11.02 | +4.38 | +10.42 | +40.86 | +115.65 | +75.34 | +183.04 | +112.52 |
| IGG | IG Group Holdings Plc | -0.69 | +2.94 | +12.66 | +36.99 | +42.11 | +95.25 | +115.43 | +75.24 |
| AAL | Anglo American Plc | +9.36 | +11.16 | +13.48 | +34.79 | +83.80 | +43.27 | +70.00 | +16.84 |
| BGEO | Lion Finance Group Plc | -2.12 | -1.21 | +6.35 | +33.04 | +60.09 | +115.18 | +219.70 | +852.51 |
| AAF | Airtel Africa plc | +15.98 | +7.59 | +26.31 | +32.46 | +146.02 | +247.44 | +259.51 | +416.28 |
| BT.A | BT Group plc | +6.78 | +9.06 | +13.94 | +31.69 | +44.11 | +123.34 | +54.46 | +39.25 |
| HLMA | Halma plc | -0.35 | +8.05 | +26.78 | +29.77 | +53.31 | +93.21 | +84.12 | +83.44 |
| SMT | Scottish Mortgage Investment Trust plc | -0.91 | +4.41 | +17.34 | +27.90 | +44.21 | +60.67 | +128.82 | +31.88 |
| DPLM | Diploma plc | -4.15 | -0.15 | +23.66 | +22.53 | +59.51 | +71.45 | +134.74 | +150.75 |
| HSX | Hiscox Ltd | +6.11 | +2.47 | +7.73 | +19.09 | +40.52 | +36.83 | +38.12 | +98.53 |
| GAW | Games Workshop Group | -2.69 | +1.97 | +13.99 | +18.81 | +25.18 | +95.37 | +97.25 | +79.04 |
| DCC | DCC plc | +0.35 | +11.28 | +17.02 | +18.18 | +12.82 | -2.22 | +21.21 | -5.11 |
| HSBA | HSBC Holdings plc | +3.03 | -1.61 | +0.98 | +18.01 | +49.52 | +89.45 | +119.88 | +197.05 |
| VOD | Vodafone Group plc | -3.57 | -5.05 | +1.22 | +17.99 | +61.96 | +61.31 | +24.58 | -20.12 |
| CNA | Centrica plc | -2.77 | -3.83 | +6.13 | +17.41 | +37.32 | +47.85 | +77.17 | +269.37 |
| RTO | Rentokil Initial Plc | -3.81 | -4.14 | +3.28 | +17.05 | +36.33 | +11.79 | -26.41 | +1.58 |
| BP. | BP Plc | -4.54 | -4.79 | +14.34 | +16.83 | +43.62 | +7.98 | +13.17 | +73.36 |
| CCH | Coca-Cola HBC AG | -0.28 | -4.64 | +0.19 | +15.72 | +13.81 | +57.22 | +66.73 | +69.24 |
| UU. | United Utilities Group Plc | -2.16 | -0.93 | +8.23 | +14.99 | +27.52 | +26.18 | +28.23 | +42.58 |
| SVT | Severn Trent Plc | -0.48 | -3.90 | +4.93 | +12.88 | +18.75 | +20.91 | +6.65 | +27.05 |
| IHG | InterContinental Hotels Group plc | +5.88 | +7.08 | +5.62 | +12.16 | +23.98 | +41.70 | +112.31 | +132.35 |
| STAN | Standard Chartered plc | +0.97 | +6.18 | -2.37 | +11.88 | +57.01 | +137.03 | +198.12 | +260.76 |
| MNG | M&G plc | +0.17 | +3.10 | -3.10 | +10.59 | +37.92 | +45.84 | +50.49 | +36.23 |
| BATS | British American Tobacco plc | +7.62 | +6.50 | +0.54 | +9.27 | +50.16 | +90.46 | +71.06 | +64.47 |
| SHEL | Shell plc | -4.68 | -7.69 | +13.80 | +8.54 | +26.71 | +7.18 | +31.07 | +123.46 |
| NG. | National Grid | -1.18 | -5.24 | -0.62 | +8.50 | +24.65 | +24.39 | +19.57 | +51.07 |
| PSON | Pearson plc | -2.14 | +9.93 | +21.99 | +8.41 | -6.00 | +9.86 | +33.20 | +28.19 |
| IMI | IMI plc | -1.30 | -3.12 | -4.01 | +8.16 | +44.22 | +45.14 | +70.41 | +66.56 |
| SDLF | Standard Life Plc | -0.03 | +5.55 | -0.87 | +8.01 | +23.46 | +42.56 | +28.95 | +2.40 |
| SSE | SSE plc | -2.84 | -9.90 | -1.20 | +7.50 | +46.49 | +36.87 | +31.25 | +71.33 |
| BA. | BAE Systems plc | -7.27 | -12.22 | +2.50 | +7.48 | +15.64 | +38.16 | +94.94 | +277.65 |
| BNZL | Bunzl plc | -3.84 | +0.00 | +9.40 | +4.91 | -7.33 | -26.13 | -26.18 | +3.16 |
| LSEG | London Stock Exchange Group plc | -2.40 | +4.24 | +24.61 | +4.85 | -17.24 | +2.41 | +9.28 | +34.08 |
| ITRK | Intertek Group plc | +4.13 | +39.11 | +18.36 | +4.74 | +9.01 | +6.00 | +28.70 | -8.75 |
| GSK | GSK plc | +1.86 | -13.07 | -13.94 | +3.73 | +35.16 | +5.11 | +28.66 | +37.18 |
| RR. | Rolls Royce Holdings Plc | -0.92 | -6.01 | -3.09 | +3.34 | +51.72 | +181.16 | +703.10 | +1,035.80 |
| PRU | Prudential plc | +2.04 | +1.26 | -4.78 | +2.74 | +29.13 | +40.31 | -2.68 | -26.23 |
| AZN | AstraZeneca plc | +3.14 | -9.73 | -2.52 | +1.70 | +33.84 | +11.14 | +14.47 | +76.57 |
| IAG | International Consolidated Airlines Group SA | +8.58 | +2.34 | -9.35 | +1.27 | +27.53 | +119.37 | +156.70 | +105.28 |
| SPX | Spirax Group plc | -2.81 | -3.41 | -3.18 | +1.13 | +11.34 | -23.37 | -35.28 | -39.18 |
| TSCO | Tesco plc | -2.44 | -5.94 | +1.13 | +0.99 | +24.00 | +46.68 | +65.83 | +101.10 |
| LGEN | Legal & General Group plc | -0.45 | -5.57 | -8.27 | +0.57 | +2.25 | -1.41 | +6.20 | -12.99 |
| ADM | Admiral Group | -4.48 | -1.75 | +14.29 | -0.56 | -2.74 | +16.36 | +41.97 | +11.27 |
| LLOY | Lloyds Banking Group plc | -0.89 | -6.78 | -11.89 | -1.16 | +28.78 | +73.22 | +106.45 | +98.90 |
| CRDA | Croda International plc | -0.82 | -5.97 | -3.26 | -1.17 | -11.88 | -42.65 | -58.93 | -57.01 |
| ALW | Alliance Witan plc | +0.08 | +2.32 | +1.83 | -1.76 | +6.57 | +1.83 | +29.66 | +35.84 |
| CPG | Compass Group plc | +10.87 | +15.81 | +13.83 | -2.89 | -7.50 | +4.81 | +12.14 | +60.19 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.22 | -4.69 | -2.47 | -3.02 | +4.30 | +10,039.30 | +11,236.07 | +14,381.68 |
| BARC | Barclays plc | -1.11 | -5.92 | -13.40 | -3.30 | +32.43 | +93.92 | +169.59 | +128.65 |
| SMIN | Smiths Group Plc | -2.70 | -1.72 | -5.07 | -3.57 | +22.14 | +42.15 | +47.76 | +59.93 |
| BBOX | Tritax Big Box REIT plc | -0.81 | -2.46 | -9.99 | -3.61 | +3.53 | -7.79 | +0.75 | -23.42 |
| LMP | LondonMetric Property plc | -1.18 | -3.76 | -7.90 | -5.25 | -3.10 | -9.17 | -1.29 | -17.77 |
| SGRO | Segro Plc | +0.67 | -0.95 | -8.33 | -5.93 | +3.52 | -21.75 | -14.33 | -30.63 |
| ICG | ICG Plc | -1.54 | +10.88 | +9.12 | -6.36 | -9.95 | -14.83 | +44.08 | -6.45 |
| BLND | British Land Co plc | -2.62 | -3.15 | -10.01 | -7.39 | -7.48 | -9.62 | -0.73 | -29.59 |
| BRBY | Burberry Group plc | +0.00 | -0.12 | -2.03 | -7.78 | +45.04 | -1.62 | -54.05 | -45.06 |
| NWG | NatWest Group plc | +3.27 | -8.40 | -14.65 | -9.87 | +15.92 | +76.26 | +115.38 | +175.63 |
| KGF | Kingfisher | -0.75 | -9.51 | -19.63 | -10.09 | -7.83 | +6.61 | +11.56 | -23.42 |
| AV. | Aviva Plc | +1.32 | -1.02 | -3.82 | -10.45 | +7.60 | +26.49 | +50.28 | +61.12 |
| SBRY | Sainsbury (J) plc | -4.90 | -13.29 | -9.32 | -10.59 | +12.94 | +10.40 | +5.32 | +17.51 |
| HLN | Haleon plc | +0.30 | -7.99 | -15.85 | -11.40 | -17.08 | +2.20 | -2.33 | n/a |
| MNDI | Mondi plc | -3.40 | -12.22 | -14.97 | -11.55 | -36.23 | -52.05 | -41.03 | -60.38 |
| HWDN | Howden Joinery Group Plc | -4.18 | -11.42 | -14.02 | -11.79 | -10.61 | -20.71 | +5.68 | -5.91 |
| LAND | Land Securities Group plc | -2.34 | -3.01 | -14.62 | -12.09 | -5.53 | -15.71 | -8.28 | -21.65 |
| IMB | Imperial Brands Group | +0.94 | -8.17 | -15.23 | -12.32 | -3.67 | +51.61 | +50.24 | +77.00 |
| NXT | Next plc | -1.43 | -7.27 | -3.53 | -12.39 | +4.10 | +33.90 | +82.53 | +57.97 |
| CTEC | ConvaTec Group Plc | -1.34 | -12.22 | -8.95 | -13.19 | -21.60 | -21.60 | -7.48 | -7.73 |
| PSN | Persimmon plc | +1.62 | -6.97 | -24.41 | -13.34 | -20.50 | -24.99 | -20.11 | -65.44 |
| SN. | Smith & Nephew plc | -4.83 | -11.51 | -12.94 | -13.96 | +2.08 | +9.81 | -13.56 | -26.88 |
| MTLN | Metlen Energy & Metals Plc | -0.53 | +16.11 | +4.69 | -14.14 | n/a | n/a | n/a | n/a |
| BAB | Babcock International Group | -8.08 | -19.92 | -27.61 | -14.59 | +21.33 | +93.10 | +222.76 | +243.45 |
| STJ | St James's Place Plc | -3.47 | -8.37 | -22.83 | -14.70 | +8.56 | +138.14 | +1.45 | -14.07 |
| MKS | Marks & Spencer Group plc | -3.92 | -15.35 | -20.06 | -15.35 | -10.75 | +13.32 | +84.20 | +102.49 |
| WEIR | Weir Group plc | -1.93 | -21.17 | -28.22 | -15.97 | +1.50 | +15.63 | +36.88 | +28.97 |
| INF | Informa plc | -0.85 | +0.84 | -5.13 | -16.38 | -0.48 | -6.56 | +13.55 | +45.39 |
| ULVR | Unilever plc | +0.26 | -0.87 | -18.56 | -17.53 | -18.16 | -11.37 | -12.70 | -10.46 |
| BKG | Berkeley Group Holdings plc | +0.55 | -5.34 | -21.84 | -18.28 | -22.03 | -37.77 | -25.02 | -30.39 |
| JD. | JD Sports Fashion plc | +6.46 | -7.56 | -14.54 | -18.48 | -21.68 | -42.99 | -59.88 | -60.19 |
| DGE | Diageo plc | +1.99 | +4.41 | -14.52 | -18.89 | -30.89 | -47.21 | -57.43 | -54.39 |
| ABF | Associated British Foods plc | -0.53 | -6.80 | -7.59 | -19.65 | -13.59 | -33.77 | -6.58 | -21.51 |
| EXPN | Experian Plc | -1.16 | +3.13 | +6.00 | -20.28 | -32.04 | -23.28 | -3.71 | +1.18 |
| WTB | Whitbread plc | +0.13 | -9.24 | -15.66 | -20.75 | -20.08 | -26.10 | -29.35 | -25.81 |
| REL | RELX plc | -8.19 | -0.41 | +14.45 | -21.72 | -37.26 | -29.03 | -1.45 | +35.15 |
| SGE | Sage Group plc | -3.28 | +7.49 | +4.07 | -21.92 | -30.94 | -26.64 | +7.67 | +40.52 |
| RKT | Reckitt Benckiser Group Plc | -0.82 | -11.34 | -28.52 | -22.35 | -5.32 | -0.48 | -29.51 | -26.86 |
| MRO | Melrose Industries plc | -0.23 | -8.23 | -23.35 | -24.22 | +0.19 | -19.68 | +4.61 | +1.56 |
| RMV | Rightmove plc | -4.20 | -4.82 | -7.88 | -26.78 | -42.71 | -23.78 | -26.37 | -27.56 |
| AUTO | Autotrader Group Plc | +0.86 | +4.15 | +1.71 | -29.68 | -41.90 | -33.96 | -21.70 | -9.11 |
| ENT | Entain plc | -0.87 | -1.42 | -13.79 | -29.92 | -26.92 | -32.38 | -64.08 | -65.76 |
| BTRW | Barratt Redrow Plc | +0.52 | -4.03 | -34.59 | -35.78 | -45.19 | -48.86 | -49.54 | -66.48 |
| III | 3i Group Plc | -8.10 | -10.80 | -28.42 | -41.02 | -41.42 | -15.82 | +31.26 | +100.33 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
