We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,167.37
-31.41 (-0.38%)
Day high
8,228.10
Day low
8,151.46

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
DARK Darktrace plc +1.35 +1.32 +21.78 +67.42 +52.69 +54.71 -12.98 n/a
SMDS Smith (DS) +6.71 +25.01 +27.34 +61.88 +52.89 +67.33 +7.62 +23.11
BARC Barclays plc +2.26 +12.69 +22.03 +59.27 +40.35 +46.26 +39.64 +47.41
NWG NatWest Group plc +4.89 +7.56 +21.06 +58.52 +34.69 +39.68 +61.90 +37.60
HL. Hargreaves Lansdown plc +0.58 -1.32 +50.78 +51.48 +20.66 +30.54 -30.33 -46.20
RR. Rolls Royce Holdings Plc -1.38 -6.32 +9.11 +46.06 +184.53 +378.73 +365.26 +49.03
VTY Vistry Group Plc -0.53 +10.99 +17.34 +40.50 +67.15 +41.56 +10.34 +30.54
LLOY Lloyds Banking Group plc +0.31 +6.16 +15.33 +35.84 +28.62 +35.95 +30.40 +3.98
ICG Intermediate Capital Group plc -4.47 -4.55 +9.08 +32.47 +45.54 +49.98 -1.93 +54.93
DPLM Diploma plc +0.33 +4.51 +21.74 +31.87 +37.68 +58.88 +44.41 +191.75
EDV Endeavour Mining plc -3.49 +2.71 +1.40 +30.44 -10.20 +7.72 +5.06 n/a
III 3i Group Plc +0.26 -2.38 +8.12 +29.80 +55.58 +148.59 +143.47 +175.29
AAL Anglo American -5.52 -9.65 +3.43 +27.57 -6.49 -16.19 -23.23 -0.27
MKS Marks & Spencer Group plc +6.70 +7.38 +24.71 +27.39 +57.33 +120.99 +131.72 +54.89
FRES Fresnillo -2.97 +8.54 +2.90 +26.41 -3.51 -9.85 -20.32 -23.78
STAN Standard Chartered plc +0.41 +1.02 +8.79 +25.80 +1.30 +27.51 +70.38 +3.81
KGF Kingfisher +3.36 +11.29 +11.60 +25.11 +13.85 +4.37 -26.05 +25.85
ANTO Antofagasta plc -9.79 -5.98 -12.09 +24.08 +26.02 +79.83 +36.56 +104.63
BEZ Beazley plc -2.55 -6.47 -2.91 +23.81 +13.24 +24.52 +80.06 +21.16
BT.A BT Group plc +1.84 -0.18 +30.70 +22.86 +14.78 -20.23 -22.38 -24.42
ULVR Unilever plc +1.82 +1.17 +15.47 +21.44 +10.66 +14.91 +10.75 -10.82
HWDN Howden Joinery Group Plc +1.45 +6.92 +8.95 +20.10 +27.81 +39.99 +4.36 +89.85
CCH Coca-Cola HBC AG +4.18 +3.48 +10.96 +19.81 +17.20 +43.61 +3.67 +2.23
HLMA Halma plc -2.03 -1.73 +18.41 +19.44 +15.33 +14.42 -8.16 +31.80
RTO Rentokil Initial Plc +5.76 +6.48 +13.22 +19.03 -23.66 -6.20 -8.16 +14.65
SHEL Shell plc -0.52 +0.58 -3.92 +18.27 +15.51 +36.64 +104.68 +9.29
AZN AstraZeneca plc +1.29 -1.70 +8.98 +15.77 +14.75 +13.88 +44.93 +92.16
SMT Scottish Mortgage Investment Trust plc -2.45 -1.55 +7.73 +15.41 +26.12 +5.22 -35.27 +59.34
PSH Pershing Square Holdings Ltd +1.63 +0.09 +6.55 +13.71 +42.62 +61.45 +63.64 +194.57
IMI IMI plc +0.49 +2.86 +6.43 +13.26 +12.70 +42.96 +7.18 +84.85
IAG International Consolidated Airlines Group SA -6.23 -2.87 -6.28 +13.24 +5.09 +43.03 -3.63 -45.06
INF Informa plc -0.70 -1.44 +6.35 +12.29 +13.07 +43.95 +69.93 +1.51
MNDI Mondi plc +0.60 +5.61 +3.67 +12.11 +21.59 +11.72 -19.42 -11.57
IMB Imperial Brands Group +2.82 +3.93 +16.33 +12.08 +15.34 +14.07 +37.05 -0.56
HSBA HSBC Holdings plc +0.57 -2.35 +0.17 +11.79 +3.99 +29.40 +66.61 +0.75
AV. Aviva Plc +0.86 +2.17 +4.50 +11.59 +22.43 +25.15 +32.67 +23.49
GLEN Glencore plc -5.93 -2.50 -6.64 +11.42 -6.18 +4.89 +42.26 +62.82
FRAS Frasers Group plc +4.45 +1.26 +10.40 +11.38 +15.69 -6.48 +47.20 +285.39
BATS British American Tobacco plc +4.56 +4.06 +9.70 +10.90 -2.30 -24.45 -5.34 -15.52
EXPN Experian Plc -2.28 -3.47 +9.75 +10.36 +18.02 +25.51 +14.41 +46.26
FCIT F&C Investment Trust plc +1.17 +2.36 +6.01 +9.59 +16.59 +20.51 +21.50 +46.48
AUTO Auto Trader Group plc -2.71 -1.08 +18.15 +9.49 +23.46 +31.16 +21.62 +47.65
BA. BAE Systems plc -0.12 -4.59 -2.93 +9.42 +36.89 +63.78 +134.92 +143.80
ABF Associated British Foods plc +0.36 +0.49 -1.04 +9.35 +17.65 +45.97 +21.27 +5.80
TSCO Tesco plc +3.33 +5.70 +12.06 +9.32 +23.94 +25.75 +40.72 +38.69
IHG InterContinental Hotels Group plc -2.43 -1.04 +3.83 +9.21 +46.02 +71.78 +73.38 +49.03
AHT Ashtead Group plc -0.97 -1.78 -4.75 +9.19 -4.95 +26.47 -6.76 +140.49
LMP LondonMetric Property plc -0.49 +3.34 +2.34 +9.10 +9.69 -19.70 -18.20 -2.52
ITRK Intertek Group plc -1.18 -1.59 -5.66 +8.99 +12.33 +4.10 -15.22 -15.13
SGRO Segro Plc -2.21 +3.29 +7.48 +8.62 +17.17 -14.59 -23.17 +22.46
WEIR Weir Group plc -1.98 -5.40 -3.36 +7.38 +8.44 +28.88 +3.71 +30.09
REL RELX plc -0.79 -2.44 +4.90 +7.33 +34.66 +48.94 +70.40 +80.84
PSON Pearson plc +1.43 +5.50 +1.68 +6.33 +18.64 +29.74 +20.96 +15.21
RMV Rightmove plc -0.17 +1.88 +11.29 +6.22 +4.25 -8.75 -14.59 +10.22
TW. Taylor Wimpey plc -0.77 +7.99 +17.62 +6.00 +33.36 +23.02 -4.98 -7.25
SSE SSE plc +1.10 +0.96 +10.60 +5.50 +2.76 +6.60 +22.89 +59.44
HLN Haleon plc +2.05 +1.59 +2.54 +4.72 +1.43 +7.07 n/a n/a
NXT Next plc -2.75 -4.03 -3.14 +4.43 +21.36 +31.20 +9.38 +60.07
SMIN Smiths Group Plc -1.20 +1.41 +7.58 +4.25 +3.22 +15.79 +10.47 +9.04
PHNX Phoenix Group Holdings Plc +0.37 +4.26 +10.38 +4.18 -2.78 -11.22 -21.37 -24.77
VOD Vodafone Group plc +1.03 -1.68 +1.15 +3.36 -4.24 -45.42 -39.31 -45.13
WPP WPP plc +2.38 +0.16 -5.12 +2.86 -13.33 -14.09 -21.28 -19.01
JD. JD Sports Fashion plc +2.83 -6.50 -0.46 +2.79 -25.33 -16.91 -36.24 -4.73
ADM Admiral Group +1.90 +2.54 -5.40 +2.74 +18.96 +51.48 -20.53 +15.92
BP. BP Plc +1.87 -2.80 -12.38 +2.63 -3.78 +19.36 +61.20 -12.47
LSEG London Stock Exchange Group plc -0.49 -2.26 +3.69 +2.50 +12.41 +20.17 +24.98 +65.08
PSN Persimmon plc +0.80 +11.07 +14.27 +1.38 +27.15 -18.95 -47.74 -25.84
CTEC ConvaTec Group Plc +3.30 +5.65 -11.26 +1.21 +17.10 +11.38 -3.36 +71.59
CPG Compass Group plc +0.83 -3.01 -1.79 +1.20 +4.18 +18.18 +48.44 +11.81
BKG Berkeley Group Holdings plc +1.86 +4.10 +6.49 +1.11 +13.51 +18.00 -0.02 +29.34
NG. National Grid +1.89 +5.36 -1.50 -0.06 -2.24 -6.50 +12.18 +23.62
BNZL Bunzl plc +2.34 +7.17 +5.90 -0.46 +12.82 +6.28 +22.72 +48.37
SVT Severn Trent Plc -3.19 +2.07 +1.17 -0.71 -1.57 -14.19 -6.82 +23.16
LAND Land Securities Group plc -1.38 +2.48 +0.08 -1.08 -2.70 -12.50 -6.97 -23.23
UU. United Utilities Group Plc -1.74 +0.74 -2.82 -1.88 +1.74 -5.61 -2.16 +28.25
SN. Smith & Nephew plc +2.38 +9.05 +12.43 -1.97 -8.89 -7.94 -29.18 -37.23
GSK GSK plc +1.77 -4.66 -7.01 -2.01 +9.82 -12.69 +5.72 -9.94
CNA Centrica plc +2.42 +2.23 +6.03 -2.38 +10.09 +60.02 +183.37 +58.25
SBRY Sainsbury (J) plc +4.67 +4.19 +1.64 -3.15 -3.73 +24.27 -2.60 +32.14
HIK Hikma Pharmaceuticals +2.34 -4.62 +3.41 -4.45 -7.84 +10.20 -28.24 +4.33
DCC DCC plc -2.62 -3.84 -2.45 -6.47 +16.50 +2.40 -9.76 -20.44
MRO Melrose Industries plc -5.58 -3.94 -12.05 -6.48 +3.76 +12.25 +18.93 +0.15
RIO Rio Tinto plc -4.77 -5.53 -8.20 -6.50 -3.77 +3.61 -15.42 +2.63
SDR Schroders plc +1.67 +3.24 +4.35 -6.92 -15.85 -17.36 -36.85 -23.24
MNG M&G plc -0.14 -0.19 +1.67 -7.06 +2.38 -3.99 -8.13 n/a
DGE Diageo plc +0.68 -2.83 -12.32 -7.24 -27.13 -32.69 -27.86 -25.89
UTG Unite Group -1.58 +3.84 +0.21 -7.40 -3.17 -22.74 -17.70 -10.68
BDEV Barratt Developments plc -0.12 +4.64 +9.83 -8.01 +8.29 -0.72 -30.47 -22.88
CRDA Croda International plc +2.49 +0.57 -18.12 -8.04 -28.31 -42.24 -48.23 -15.10
AAF Airtel Africa plc +0.86 -1.27 +7.34 -8.16 +7.44 -28.96 +42.42 +66.67
LGEN Legal & General Group plc -1.29 -0.74 -8.39 -8.46 -2.55 -10.63 -12.68 -14.78
SGE Sage Group plc -0.10 -2.91 -8.30 -8.94 +11.79 +49.84 +49.63 +30.05
SPX Spirax Group plc -2.49 +0.23 -6.35 -11.25 -20.83 -23.86 -40.63 -1.54
BME B&M European Value Retail SA +3.67 -1.28 -11.78 -11.64 -17.82 +10.53 -19.03 +29.33
PRU Prudential plc -1.96 -0.88 -4.68 -11.98 -33.77 -30.35 -48.30 -52.53
EZJ easyJet plc -13.51 -5.03 -22.09 -14.59 -10.54 +12.45 -37.53 -54.28
WTB Whitbread plc -2.76 -3.22 -7.93 -19.69 -16.54 +6.17 -5.68 -29.04
RKT Reckitt Benckiser Group Plc +3.46 -0.02 +3.77 -20.03 -25.40 -29.48 -28.72 -32.72
ENT Entain plc -3.10 -1.06 -23.17 -31.67 -48.35 -44.41 -64.56 +5.50
BRBY Burberry Group plc -3.25 -26.92 -37.81 -42.16 -67.92 -58.28 -64.94 -68.79

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...