FTSE 100: Performance
8,139.83
60.97 (0.75%)Day high
8,146.79
8,146.79
Day low
8,078.86
8,078.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SMDS | Smith (DS) | -14.91 | -3.13 | +17.61 | +26.35 | +8.42 | +3.91 | -19.66 | -6.95 |
| SDR | Schroders plc | -5.91 | -7.83 | -16.74 | -3.93 | -28.12 | -31.14 | -42.29 | -36.08 |
| FRES | Fresnillo | -5.08 | +28.10 | +16.99 | +8.83 | -21.01 | -22.53 | -35.19 | -22.37 |
| LGEN | Legal & General Group plc | -4.98 | -8.45 | -7.87 | +12.63 | -7.40 | -7.80 | -14.57 | -15.41 |
| CRDA | Croda International plc | -4.12 | -5.89 | +2.92 | +12.27 | -34.13 | -38.51 | -32.91 | -8.56 |
| SPX | Spirax-Sarco Engineering plc | -3.59 | -12.55 | -8.02 | +9.83 | -23.24 | -27.84 | -27.84 | +8.39 |
| JD. | JD Sports Fashion plc | -3.33 | +5.63 | -0.17 | -7.84 | -29.96 | -17.17 | -36.01 | -4.33 |
| CTEC | ConvaTec Group Plc | -2.82 | -4.04 | +15.12 | +35.50 | +25.96 | +25.84 | +34.31 | +106.13 |
| ICG | Intermediate Capital Group plc | -2.42 | -5.77 | +11.11 | +49.62 | +54.36 | +25.20 | -3.47 | +65.69 |
| SKG | Smurfit Kappa Group Plc | -2.35 | -5.18 | +10.17 | +31.15 | +17.63 | +3.06 | -4.28 | +48.30 |
| SBRY | Sainsbury (J) plc | -2.28 | -0.16 | -8.81 | +1.70 | -8.52 | +5.42 | +5.95 | +18.80 |
| DGE | Diageo plc | -2.27 | -4.45 | +1.81 | -12.23 | -26.95 | -29.96 | -16.29 | -13.13 |
| WTB | Whitbread plc | -1.85 | -7.74 | -15.91 | -8.13 | -7.09 | +8.53 | -11.02 | -26.50 |
| ENT | Entain plc | -1.82 | +2.77 | -15.04 | -12.58 | -43.77 | -44.91 | -52.13 | +22.42 |
| BEZ | Beazley plc | -1.72 | -3.45 | +23.89 | +27.86 | +12.56 | +66.54 | +101.68 | +15.43 |
| ANTO | Antofagasta plc | -1.63 | +12.59 | +33.19 | +65.39 | +50.68 | +54.12 | +21.86 | +139.36 |
| LSEG | London Stock Exchange Group plc | -1.62 | -7.18 | -2.16 | +7.32 | +9.86 | +10.19 | +15.07 | +76.39 |
| REL | RELX plc | -1.44 | -4.29 | +0.74 | +14.68 | +21.07 | +36.42 | +69.12 | +88.62 |
| GLEN | Glencore plc | -1.35 | +10.62 | +12.60 | +6.55 | -0.09 | +4.28 | +58.18 | +45.78 |
| WEIR | Weir Group plc | -1.30 | -2.24 | +8.34 | +12.95 | +2.45 | +22.90 | +0.85 | +11.48 |
| PRU | Prudential plc | -1.22 | -7.80 | -14.41 | -14.24 | -36.81 | -27.82 | -52.72 | -52.68 |
| RMV | Rightmove plc | -1.21 | -8.25 | -8.72 | +4.02 | -12.12 | -19.31 | -18.45 | -8.15 |
| HLMA | Halma plc | -1.00 | -6.40 | +0.60 | +18.98 | -4.77 | -12.07 | -17.12 | +23.96 |
| IMI | IMI plc | -0.86 | -5.01 | +4.67 | +18.56 | +10.51 | +34.35 | +23.48 | +65.07 |
| MRO | Melrose Industries plc | -0.86 | -6.35 | +7.61 | +33.82 | +53.76 | +73.23 | +27.50 | +5.65 |
| PSN | Persimmon plc | -0.70 | -1.50 | -12.25 | +33.54 | +3.76 | -41.55 | -59.64 | -43.50 |
| ADM | Admiral Group | -0.66 | -4.88 | +7.25 | +8.81 | +19.17 | +7.29 | -15.74 | +20.07 |
| MNG | M&G plc | -0.63 | -17.06 | -12.28 | +2.91 | -0.93 | -6.39 | -6.07 | n/a |
| RTO | Rentokil Initial Plc | -0.58 | -11.49 | +4.59 | -9.70 | -32.82 | -22.90 | -19.73 | +6.21 |
| FCIT | F&C Investment Trust plc | -0.51 | -2.52 | +1.68 | +13.62 | +7.80 | +18.19 | +14.42 | +38.68 |
| KGF | Kingfisher | -0.44 | +3.13 | +11.41 | +22.51 | -3.29 | -3.44 | -32.10 | -6.83 |
| UTG | Unite Group | -0.38 | -5.27 | -7.84 | +7.31 | -3.01 | -19.56 | -19.91 | -2.65 |
| BME | B&M European Value Retail SA | -0.35 | -3.61 | -2.41 | -6.39 | +7.78 | +1.13 | -7.20 | +31.36 |
| TW. | Taylor Wimpey plc | -0.34 | -5.70 | -9.34 | +23.54 | +8.55 | +2.66 | -29.84 | -27.75 |
| SN. | Smith & Nephew plc | -0.25 | -5.31 | -11.36 | +5.08 | -24.30 | -23.85 | -35.36 | -34.99 |
| PSON | Pearson plc | -0.22 | -4.15 | +3.29 | +7.55 | +16.49 | +25.93 | +23.80 | +14.64 |
| SMT | Scottish Mortgage Investment Trust plc | -0.19 | -6.07 | +5.68 | +26.36 | +32.29 | -7.90 | -34.24 | +55.80 |
| III | 3i Group Plc | -0.11 | +1.86 | +19.76 | +42.43 | +64.10 | +115.62 | +129.92 | +163.36 |
| BT.A | BT Group plc | +0.00 | -3.01 | -9.19 | -6.22 | -31.77 | -44.37 | -32.47 | -53.46 |
| DCC | DCC plc | +0.09 | -4.05 | -4.55 | +23.14 | +12.23 | -8.09 | -14.20 | -20.51 |
| RIO | Rio Tinto plc | +0.15 | +7.30 | -1.86 | +4.30 | +7.91 | +0.13 | -12.09 | +18.39 |
| SSE | SSE plc | +0.18 | +1.73 | -5.09 | +2.64 | -10.59 | -9.69 | +10.51 | +44.72 |
| AV. | Aviva Plc | +0.28 | -7.37 | +5.65 | +15.99 | +9.35 | +12.08 | +20.45 | +14.76 |
| SGRO | Segro Plc | +0.36 | -6.27 | -0.92 | +23.05 | +4.80 | -38.10 | -15.32 | +23.20 |
| LLOY | Lloyds Banking Group plc | +0.39 | -1.02 | +23.30 | +23.49 | +6.16 | +12.78 | +20.09 | -19.51 |
| CNA | Centrica plc | +0.50 | +3.51 | -8.91 | -16.52 | +18.59 | +64.74 | +137.79 | +26.16 |
| PHNX | Phoenix Group Holdings Plc | +0.50 | -8.65 | -5.42 | +8.32 | -16.35 | -21.15 | -33.31 | -32.03 |
| FRAS | Frasers Group plc | +0.51 | -0.13 | -0.94 | +0.06 | +0.44 | +15.82 | +53.35 | +159.69 |
| BDEV | Barratt Developments plc | +0.56 | -4.85 | -16.08 | +11.86 | -6.64 | -12.03 | -42.64 | -25.52 |
| EZJ | easyJet plc | +0.57 | -1.11 | -0.60 | +45.87 | +7.37 | -6.23 | -35.82 | -46.14 |
| EXPN | Experian Plc | +0.59 | -7.91 | -0.49 | +32.93 | +15.51 | +17.14 | +16.55 | +44.30 |
| BKG | Berkeley Group Holdings plc | +0.69 | -1.59 | -3.18 | +17.56 | +6.89 | +13.99 | +1.59 | +23.00 |
| DPLM | Diploma plc | +0.73 | +4.95 | +8.92 | +26.47 | +32.89 | +26.65 | +22.14 | +120.82 |
| FLTR | Flutter Entertainment | +0.75 | -13.94 | -7.09 | +15.18 | -6.77 | +82.29 | -2.75 | +131.33 |
| RR. | Rolls Royce Holdings Plc | +0.80 | -3.66 | +32.37 | +99.85 | +165.34 | +367.23 | +298.68 | +27.53 |
| STJ | St James's Place Plc | +0.81 | -10.43 | -34.87 | -31.07 | -66.16 | -68.02 | -68.12 | -62.74 |
| SMIN | Smiths Group Plc | +0.82 | -3.08 | -2.85 | +2.86 | -4.33 | +10.55 | -2.67 | +4.67 |
| INF | Informa plc | +0.91 | -5.00 | +3.55 | +12.59 | +11.07 | +35.84 | +44.44 | +1.69 |
| SVT | Severn Trent Plc | +0.95 | -4.24 | -2.24 | -5.09 | -17.39 | -20.01 | +0.16 | +20.71 |
| RS1 | RS Group plc | +1.00 | -3.67 | -5.57 | +7.21 | -21.16 | -31.73 | -34.57 | +12.03 |
| UU. | United Utilities Group Plc | +1.13 | -2.09 | +0.39 | -1.48 | -5.63 | -9.05 | +7.40 | +21.61 |
| HWDN | Howden Joinery Group Plc | +1.16 | +0.44 | +8.38 | +39.74 | +29.34 | +13.72 | +8.08 | +70.25 |
| SGE | Sage Group plc | +1.35 | -8.51 | -0.77 | +20.28 | +44.13 | +59.89 | +79.92 | +59.94 |
| LAND | Land Securities Group plc | +1.43 | -1.33 | -2.14 | +14.41 | -0.62 | -15.07 | -10.06 | -31.42 |
| AAF | Airtel Africa plc | +1.59 | +7.21 | -12.07 | -3.98 | -2.52 | -24.65 | +44.67 | n/a |
| NG. | National Grid | +1.65 | -2.10 | +2.05 | +7.23 | -9.23 | -11.35 | +15.88 | +25.96 |
| AUTO | Auto Trader Group plc | +1.77 | -7.22 | -5.67 | +13.18 | +8.92 | +8.89 | +19.84 | +19.71 |
| BATS | British American Tobacco plc | +1.92 | -1.62 | +1.94 | -5.12 | -21.37 | -28.68 | -14.52 | -21.63 |
| BRBY | Burberry Group plc | +2.01 | -4.59 | -10.48 | -33.48 | -56.66 | -26.54 | -44.92 | -42.63 |
| ITRK | Intertek Group plc | +2.02 | +0.63 | +12.86 | +24.04 | +19.72 | -2.33 | -20.17 | -7.55 |
| BNZL | Bunzl plc | +2.02 | -0.10 | -3.59 | +6.46 | -5.25 | -0.13 | +23.63 | +29.82 |
| SHEL | Shell plc | +2.09 | +9.45 | +21.33 | +6.73 | +19.60 | +39.84 | +113.91 | +17.19 |
| IHG | InterContinental Hotels Group plc | +2.09 | -2.15 | +6.86 | +35.17 | +44.02 | +57.89 | +54.42 | +61.66 |
| TSCO | Tesco plc | +2.51 | -1.33 | -3.01 | +6.43 | +4.13 | +7.89 | +30.22 | +16.67 |
| BA. | BAE Systems plc | +2.56 | -2.94 | +11.68 | +20.49 | +27.91 | +80.28 | +165.97 | +167.86 |
| HSBA | HSBC Holdings plc | +2.68 | +5.97 | +9.42 | +7.61 | +16.88 | +31.96 | +57.97 | +0.00 |
| BP. | BP Plc | +2.71 | +4.03 | +15.51 | -1.57 | -0.57 | +42.69 | +80.18 | -7.55 |
| CPG | Compass Group plc | +2.90 | -1.20 | +4.10 | +9.09 | +6.69 | +31.33 | +42.39 | +27.07 |
| NXT | Next plc | +2.94 | -1.15 | +7.18 | +32.63 | +34.36 | +48.56 | +13.63 | +55.62 |
| AHT | Ashtead Group plc | +3.08 | +3.49 | +10.85 | +22.22 | +23.90 | +31.09 | +20.45 | +167.53 |
| STAN | Standard Chartered plc | +3.20 | +1.10 | +15.22 | -4.37 | +10.02 | +37.30 | +42.31 | +4.76 |
| HLN | Haleon plc | +3.21 | +0.41 | +6.23 | -0.91 | -5.29 | n/a | n/a | n/a |
| WPP | WPP plc | +3.24 | +7.77 | +3.97 | +15.25 | -15.90 | -20.40 | -17.71 | -12.10 |
| OCDO | Ocado Group plc | +3.51 | -19.95 | -36.24 | -21.24 | -28.57 | -65.03 | -83.80 | -74.28 |
| GSK | GSK plc | +3.60 | -3.19 | +7.84 | +10.61 | +9.35 | -7.80 | +19.44 | +3.11 |
| HIK | Hikma Pharmaceuticals | +3.63 | -1.54 | -0.62 | -5.55 | +1.84 | -9.07 | -22.49 | +9.54 |
| IAG | International Consolidated Airlines Group SA | +3.74 | +8.40 | +13.68 | +25.51 | +20.07 | +19.42 | -10.47 | -50.11 |
| VOD | Vodafone Group plc | +3.95 | +0.91 | +1.29 | -6.63 | -24.41 | -45.55 | -48.35 | -50.58 |
| MKS | Marks & Spencer Group plc | +4.20 | +2.60 | +0.12 | +21.20 | +58.48 | +70.39 | +65.21 | -8.20 |
| IMB | Imperial Brands Group | +4.52 | +5.42 | -4.44 | +5.24 | -8.14 | +12.63 | +22.94 | -24.28 |
| NWG | NatWest Group plc | +5.23 | +11.46 | +33.00 | +40.27 | +8.30 | +23.33 | +38.04 | +7.64 |
| RKT | Reckitt Benckiser Group Plc | +5.24 | +1.40 | -21.20 | -23.28 | -32.98 | -31.03 | -34.54 | -28.82 |
| CCH | Coca-Cola HBC AG | +5.98 | +2.61 | +10.09 | +18.41 | +4.76 | +55.87 | +0.79 | -7.40 |
| ULVR | Unilever plc | +8.28 | +3.15 | +9.50 | +1.71 | -7.56 | +13.18 | -0.77 | -10.34 |
| MNDI | Mondi plc | +8.43 | +8.94 | +2.23 | +17.15 | +18.55 | +0.47 | -25.06 | -12.74 |
| ABF | Associated British Foods plc | +9.99 | +10.58 | +14.10 | +36.59 | +35.38 | +64.79 | +17.09 | +6.63 |
| AZN | AstraZeneca plc | +10.19 | +15.70 | +15.10 | +14.03 | -2.18 | +17.51 | +58.99 | +104.21 |
| BARC | Barclays plc | +10.88 | +12.41 | +40.32 | +53.13 | +34.69 | +41.49 | +12.10 | +27.18 |
| AAL | Anglo American | +17.32 | +32.56 | +40.26 | +23.17 | +5.52 | -20.58 | -18.26 | +25.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
