FTSE 100: Performance
8,822.28
-0.63 (-0.01%)Day high
8,826.41
8,826.41
Day low
8,798.66
8,798.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -10.80 | -5.12 | +3.93 | +0.52 | -14.09 | +0.74 | -8.21 | -13.79 |
| PSN | Persimmon plc | -10.17 | -6.17 | +3.82 | +6.19 | -15.50 | +17.36 | -36.15 | -46.44 |
| CTEC | ConvaTec Group Plc | -8.64 | -9.71 | +5.51 | +20.53 | +9.81 | +30.15 | +16.70 | +33.17 |
| BKG | Berkeley Group Holdings plc | -8.29 | -13.42 | -0.94 | -6.91 | -24.09 | -10.01 | -4.48 | -13.86 |
| TW. | Taylor Wimpey plc | -7.64 | -0.96 | +9.07 | -4.88 | -24.03 | +8.91 | -4.56 | -17.48 |
| BAB | Babcock International Group | -5.63 | +0.66 | +56.53 | +115.46 | +107.54 | +284.31 | +237.63 | +241.50 |
| LAND | Land Securities Group plc | -5.60 | -4.01 | +11.04 | +3.28 | -5.75 | +0.25 | -8.46 | +3.55 |
| NWG | NatWest Group plc | -5.29 | -8.80 | +16.88 | +19.90 | +48.31 | +99.75 | +102.11 | +268.23 |
| UTG | Unite Group | -4.90 | -4.68 | -1.15 | +0.18 | -10.09 | -8.27 | -21.89 | -10.83 |
| ICG | Intermediate Capital Group plc | -4.57 | -4.67 | +12.28 | -6.52 | -13.67 | +39.99 | +47.30 | +50.82 |
| HWDN | Howden Joinery Group Plc | -4.37 | -2.86 | +22.19 | +6.19 | -7.87 | +29.40 | +39.23 | +52.79 |
| BEZ | Beazley plc | -3.86 | -5.06 | +5.26 | +11.79 | +38.72 | +55.56 | +85.87 | +114.72 |
| MKS | Marks & Spencer Group plc | -3.72 | -6.24 | -5.32 | -11.96 | +19.25 | +78.88 | +145.92 | +250.24 |
| LMP | LondonMetric Property plc | -3.37 | -1.15 | +10.14 | +10.51 | +2.17 | +16.29 | -12.37 | -9.40 |
| SGE | Sage Group plc | -3.08 | -1.54 | +1.93 | -5.20 | +12.43 | +32.05 | +91.17 | +82.09 |
| III | 3i Group Plc | -2.86 | -3.00 | +14.54 | +12.15 | +33.40 | +112.79 | +272.53 | +385.00 |
| SGRO | Segro Plc | -2.59 | -3.60 | +1.83 | -3.71 | -26.23 | -9.64 | -29.60 | -26.74 |
| MRO | Melrose Industries plc | -2.50 | +9.70 | +22.96 | -3.76 | -8.92 | +6.54 | +13.67 | +48.89 |
| BARC | Barclays plc | -2.38 | +1.40 | +32.17 | +24.04 | +47.31 | +116.64 | +111.51 | +185.60 |
| HIK | Hikma Pharmaceuticals | -2.32 | -5.76 | +5.43 | -0.70 | +8.08 | +4.08 | +19.65 | -9.88 |
| CNA | Centrica plc | -2.32 | -1.24 | +8.27 | +15.72 | +13.71 | +27.40 | +95.14 | +293.35 |
| DPLM | Diploma plc | -2.30 | +4.22 | +30.16 | +14.79 | +15.95 | +63.36 | +122.52 | +160.88 |
| UU. | United Utilities Group Plc | -2.10 | -3.04 | +6.07 | +7.35 | +12.79 | +16.19 | +8.97 | +23.86 |
| RTO | Rentokil Initial Plc | -2.09 | +0.03 | +5.06 | -11.27 | -24.54 | -42.45 | -28.08 | -31.83 |
| PRU | Prudential plc | -2.02 | +5.27 | +20.81 | +44.35 | +25.55 | -18.43 | -11.42 | -25.07 |
| SVT | Severn Trent Plc | -2.00 | +1.39 | +2.87 | +9.13 | +10.75 | +5.95 | -3.41 | +9.62 |
| NXT | Next plc | -1.97 | -5.31 | +8.68 | +28.18 | +36.55 | +75.01 | +100.15 | +154.38 |
| HSX | Hiscox Ltd | -1.96 | -4.50 | +12.60 | +13.83 | +12.40 | +14.98 | +31.96 | +55.75 |
| LGEN | Legal & General Group plc | -1.96 | -2.00 | +12.13 | +8.95 | +6.90 | +9.24 | +2.25 | +13.72 |
| EZJ | easyJet plc | -1.80 | -10.66 | +21.16 | -3.26 | +13.95 | +5.62 | +45.10 | -11.24 |
| RMV | Rightmove plc | -1.65 | +1.52 | +17.27 | +19.44 | +44.30 | +46.98 | +36.70 | +40.07 |
| LLOY | Lloyds Banking Group plc | -1.64 | -1.59 | +15.94 | +38.63 | +31.56 | +71.74 | +75.91 | +142.90 |
| STJ | St James's Place Plc | -1.60 | +3.68 | +42.88 | +37.63 | +107.18 | +6.13 | +7.55 | +23.18 |
| GAW | Games Workshop Group | -1.55 | -0.44 | +20.76 | +19.94 | +51.82 | +43.97 | +134.56 | +90.52 |
| NG. | National Grid | -1.55 | +0.62 | +1.26 | +10.00 | +13.48 | +8.64 | +5.82 | +23.52 |
| PHNX | Phoenix Group Holdings Plc | -1.45 | +0.78 | +21.94 | +26.84 | +20.13 | +20.00 | +10.23 | +2.06 |
| MNG | M&G plc | -1.39 | +6.29 | +38.43 | +28.47 | +22.69 | +31.85 | +32.54 | +51.68 |
| AUTO | Auto Trader Group plc | -1.32 | +1.81 | +8.75 | +2.14 | +1.25 | +33.55 | +44.82 | +55.19 |
| AV. | Aviva Plc | -1.26 | +0.56 | +16.75 | +29.27 | +27.53 | +54.31 | +51.57 | +135.09 |
| SBRY | Sainsbury (J) plc | -1.11 | -0.14 | +19.65 | +2.68 | +10.86 | +5.27 | +36.18 | +43.88 |
| SDR | Schroders plc | -1.09 | -0.66 | +16.35 | +12.87 | -3.82 | -16.67 | -19.36 | -28.10 |
| HLMA | Halma plc | -1.06 | +8.16 | +27.18 | +19.00 | +18.29 | +42.88 | +58.70 | +39.81 |
| MNDI | Mondi plc | -1.03 | +0.13 | +15.29 | +2.00 | -22.57 | -3.11 | -19.07 | -19.31 |
| REL | RELX plc | -1.02 | -2.79 | +2.18 | +6.82 | +8.82 | +50.48 | +74.37 | +110.93 |
| SMT | Scottish Mortgage Investment Trust plc | -1.01 | +2.29 | +19.94 | +5.62 | +15.20 | +53.45 | +42.03 | +20.14 |
| STAN | Standard Chartered plc | -0.98 | +5.41 | +25.89 | +22.04 | +63.28 | +74.47 | +93.12 | +177.47 |
| EXPN | Experian Plc | -0.93 | +2.66 | +17.71 | +10.75 | +3.97 | +27.84 | +56.73 | +32.08 |
| INF | Informa plc | -0.76 | +0.87 | +16.90 | +1.79 | -5.41 | +10.90 | +53.57 | +76.41 |
| KGF | Kingfisher | -0.73 | +2.03 | +13.24 | +17.46 | +12.70 | +23.48 | +16.79 | +29.98 |
| SMIN | Smiths Group Plc | -0.71 | +0.27 | +25.46 | +28.42 | +28.42 | +37.52 | +57.52 | +61.10 |
| WEIR | Weir Group plc | -0.64 | +3.05 | +21.83 | +13.84 | +27.42 | +43.02 | +76.80 | +128.52 |
| RIO | Rio Tinto plc | -0.35 | -1.72 | +0.65 | -9.18 | -20.39 | -15.51 | -11.76 | -4.31 |
| CRDA | Croda International plc | -0.33 | -0.76 | +9.22 | -8.77 | -25.45 | -46.57 | -54.51 | -42.11 |
| IMI | IMI plc | -0.28 | +6.03 | +25.15 | +15.87 | +16.96 | +32.45 | +80.50 | +125.19 |
| BNZL | Bunzl plc | -0.17 | +2.01 | -22.26 | -28.35 | -25.00 | -20.81 | -15.16 | +6.85 |
| ABF | Associated British Foods plc | -0.14 | +0.73 | +7.09 | +2.01 | -16.07 | +3.02 | +30.12 | +2.52 |
| PSON | Pearson plc | -0.14 | -2.28 | -8.74 | -17.09 | +7.62 | +30.90 | +43.16 | +86.41 |
| CPG | Compass Group plc | -0.12 | -3.18 | -0.52 | -6.27 | +15.55 | +16.03 | +44.54 | +116.66 |
| HLN | Haleon plc | -0.11 | -5.29 | -1.46 | -0.05 | +17.29 | +17.73 | n/a | n/a |
| GSK | GSK plc | -0.04 | -5.96 | -0.88 | +4.85 | -6.98 | +1.89 | -23.81 | -15.53 |
| LSEG | London Stock Exchange Group plc | +0.00 | -5.39 | -3.99 | -6.30 | +15.38 | +29.85 | +38.89 | +26.39 |
| HSBA | HSBC Holdings plc | +0.18 | +1.52 | +16.57 | +13.24 | +28.15 | +41.81 | +63.75 | +131.00 |
| AHT | Ashtead Group plc | +0.21 | +10.74 | +25.15 | -4.30 | -9.16 | -11.60 | +36.58 | +73.26 |
| SN. | Smith & Nephew plc | +0.23 | +2.68 | +7.86 | +13.33 | +5.46 | -7.38 | -2.41 | -29.52 |
| PCT | Polar Capital Technology Trust plc | +0.41 | +8.00 | +38.33 | +2.10 | +8.81 | +65.31 | +99.40 | +74.40 |
| AAF | Airtel Africa plc | +0.62 | -3.05 | +19.04 | +51.79 | +50.51 | +65.46 | +27.47 | +185.12 |
| FCIT | F&C Investment Trust plc | +0.72 | +2.29 | +12.54 | -0.27 | +10.81 | +27.80 | +37.90 | +61.42 |
| ALW | Alliance Witan plc | +0.82 | +3.34 | +14.23 | -1.59 | +1.81 | +21.65 | +34.64 | +56.26 |
| ITRK | Intertek Group plc | +0.83 | +1.30 | +6.48 | +4.32 | +1.26 | +13.10 | +14.20 | -10.81 |
| RR. | Rolls Royce Holdings Plc | +0.88 | +8.01 | +46.07 | +64.55 | +108.40 | +532.25 | +1,012.70 | +965.74 |
| IMB | Imperial Brands Group | +0.89 | +0.21 | +0.85 | +10.42 | +38.64 | +59.79 | +54.88 | +91.66 |
| BA. | BAE Systems plc | +0.94 | -4.23 | +23.86 | +63.01 | +47.01 | +106.77 | +124.82 | +289.78 |
| AZN | AstraZeneca plc | +1.10 | -3.99 | -4.37 | -2.44 | -14.62 | -2.31 | -4.49 | +22.19 |
| TSCO | Tesco plc | +1.15 | +4.35 | +19.26 | +8.92 | +31.78 | +63.64 | +57.41 | +83.07 |
| SPX | Spirax Group plc | +1.15 | +7.12 | +6.75 | -7.70 | -26.85 | -40.21 | -38.94 | -37.26 |
| ENT | Entain plc | +1.42 | +22.09 | +82.80 | +35.45 | +44.47 | -27.37 | -24.44 | +17.95 |
| BT.A | BT Group plc | +1.44 | +11.16 | +20.05 | +34.82 | +41.87 | +57.36 | +3.31 | +76.65 |
| WPP | WPP plc | +1.55 | -9.84 | -3.89 | -35.60 | -29.20 | -37.46 | -35.16 | -15.89 |
| SHEL | Shell plc | +1.58 | +5.97 | +5.90 | +2.40 | -9.38 | +10.40 | +19.29 | +102.31 |
| DCC | DCC plc | +1.60 | +3.92 | -0.21 | -8.20 | -14.62 | +10.36 | -6.55 | -28.91 |
| ULVR | Unilever plc | +1.65 | -2.95 | -4.03 | -1.23 | +3.90 | +10.32 | +18.38 | +4.33 |
| SSE | SSE plc | +2.10 | +7.26 | +16.71 | +14.84 | +1.74 | +1.49 | +9.91 | +37.39 |
| IAG | International Consolidated Airlines Group SA | +2.15 | +3.37 | +45.63 | +15.96 | +98.45 | +111.79 | +222.12 | +130.61 |
| RKT | Reckitt Benckiser Group Plc | +2.37 | +0.52 | -0.43 | +3.92 | +18.86 | -14.30 | -18.81 | -32.04 |
| AAL | Anglo American Plc | +2.37 | -1.41 | +22.50 | -4.34 | -7.76 | -3.74 | -20.96 | +22.33 |
| BP. | BP Plc | +2.39 | +5.77 | +2.31 | -7.04 | -22.65 | -19.35 | -5.53 | +23.31 |
| JD. | JD Sports Fashion plc | +2.46 | +11.52 | +33.87 | -4.38 | -19.82 | -39.04 | -21.50 | -31.01 |
| ADM | Admiral Group | +2.76 | +0.72 | +15.21 | +25.44 | +30.32 | +59.50 | +49.73 | +46.97 |
| BATS | British American Tobacco plc | +3.29 | +4.48 | +14.25 | +19.17 | +43.44 | +33.75 | -0.66 | +15.77 |
| IHG | InterContinental Hotels Group plc | +3.37 | +2.07 | +13.38 | -11.96 | +5.02 | +59.72 | +101.07 | +133.30 |
| WTB | Whitbread plc | +3.71 | +1.56 | +20.59 | +0.10 | -2.56 | -13.50 | +19.32 | +22.92 |
| ANTO | Antofagasta plc | +3.80 | +2.54 | +33.97 | +19.23 | -12.62 | +26.26 | +71.36 | +105.04 |
| DGE | Diageo plc | +4.03 | -6.40 | -5.14 | -22.05 | -24.71 | -43.83 | -45.46 | -29.05 |
| FRES | Fresnillo | +4.33 | +18.46 | +81.76 | +130.35 | +159.32 | +138.74 | +91.86 | +74.73 |
| EDV | Endeavour Mining plc | +5.15 | -2.56 | +34.67 | +55.01 | +29.78 | +19.85 | +33.57 | n/a |
| VOD | Vodafone Group plc | +5.26 | +7.56 | +22.22 | +18.94 | +16.63 | +10.81 | -36.60 | -37.04 |
| GLEN | Glencore plc | +5.63 | +4.97 | +27.84 | -16.25 | -37.01 | -34.15 | -30.55 | +78.48 |
| CCH | Coca-Cola HBC AG | +7.01 | +2.91 | +14.61 | +46.41 | +49.67 | +73.87 | +117.95 | +104.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
