We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,822.28
-0.63 (-0.01%)
Day high
8,826.41
Day low
8,798.66

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
BTRW Barratt Redrow Plc -10.80 -5.12 +3.93 +0.52 -14.09 +0.74 -8.21 -13.79
PSN Persimmon plc -10.17 -6.17 +3.82 +6.19 -15.50 +17.36 -36.15 -46.44
CTEC ConvaTec Group Plc -8.64 -9.71 +5.51 +20.53 +9.81 +30.15 +16.70 +33.17
BKG Berkeley Group Holdings plc -8.29 -13.42 -0.94 -6.91 -24.09 -10.01 -4.48 -13.86
TW. Taylor Wimpey plc -7.64 -0.96 +9.07 -4.88 -24.03 +8.91 -4.56 -17.48
BAB Babcock International Group -5.63 +0.66 +56.53 +115.46 +107.54 +284.31 +237.63 +241.50
LAND Land Securities Group plc -5.60 -4.01 +11.04 +3.28 -5.75 +0.25 -8.46 +3.55
NWG NatWest Group plc -5.29 -8.80 +16.88 +19.90 +48.31 +99.75 +102.11 +268.23
UTG Unite Group -4.90 -4.68 -1.15 +0.18 -10.09 -8.27 -21.89 -10.83
ICG Intermediate Capital Group plc -4.57 -4.67 +12.28 -6.52 -13.67 +39.99 +47.30 +50.82
HWDN Howden Joinery Group Plc -4.37 -2.86 +22.19 +6.19 -7.87 +29.40 +39.23 +52.79
BEZ Beazley plc -3.86 -5.06 +5.26 +11.79 +38.72 +55.56 +85.87 +114.72
MKS Marks & Spencer Group plc -3.72 -6.24 -5.32 -11.96 +19.25 +78.88 +145.92 +250.24
LMP LondonMetric Property plc -3.37 -1.15 +10.14 +10.51 +2.17 +16.29 -12.37 -9.40
SGE Sage Group plc -3.08 -1.54 +1.93 -5.20 +12.43 +32.05 +91.17 +82.09
III 3i Group Plc -2.86 -3.00 +14.54 +12.15 +33.40 +112.79 +272.53 +385.00
SGRO Segro Plc -2.59 -3.60 +1.83 -3.71 -26.23 -9.64 -29.60 -26.74
MRO Melrose Industries plc -2.50 +9.70 +22.96 -3.76 -8.92 +6.54 +13.67 +48.89
BARC Barclays plc -2.38 +1.40 +32.17 +24.04 +47.31 +116.64 +111.51 +185.60
HIK Hikma Pharmaceuticals -2.32 -5.76 +5.43 -0.70 +8.08 +4.08 +19.65 -9.88
CNA Centrica plc -2.32 -1.24 +8.27 +15.72 +13.71 +27.40 +95.14 +293.35
DPLM Diploma plc -2.30 +4.22 +30.16 +14.79 +15.95 +63.36 +122.52 +160.88
UU. United Utilities Group Plc -2.10 -3.04 +6.07 +7.35 +12.79 +16.19 +8.97 +23.86
RTO Rentokil Initial Plc -2.09 +0.03 +5.06 -11.27 -24.54 -42.45 -28.08 -31.83
PRU Prudential plc -2.02 +5.27 +20.81 +44.35 +25.55 -18.43 -11.42 -25.07
SVT Severn Trent Plc -2.00 +1.39 +2.87 +9.13 +10.75 +5.95 -3.41 +9.62
NXT Next plc -1.97 -5.31 +8.68 +28.18 +36.55 +75.01 +100.15 +154.38
HSX Hiscox Ltd -1.96 -4.50 +12.60 +13.83 +12.40 +14.98 +31.96 +55.75
LGEN Legal & General Group plc -1.96 -2.00 +12.13 +8.95 +6.90 +9.24 +2.25 +13.72
EZJ easyJet plc -1.80 -10.66 +21.16 -3.26 +13.95 +5.62 +45.10 -11.24
RMV Rightmove plc -1.65 +1.52 +17.27 +19.44 +44.30 +46.98 +36.70 +40.07
LLOY Lloyds Banking Group plc -1.64 -1.59 +15.94 +38.63 +31.56 +71.74 +75.91 +142.90
STJ St James's Place Plc -1.60 +3.68 +42.88 +37.63 +107.18 +6.13 +7.55 +23.18
GAW Games Workshop Group -1.55 -0.44 +20.76 +19.94 +51.82 +43.97 +134.56 +90.52
NG. National Grid -1.55 +0.62 +1.26 +10.00 +13.48 +8.64 +5.82 +23.52
PHNX Phoenix Group Holdings Plc -1.45 +0.78 +21.94 +26.84 +20.13 +20.00 +10.23 +2.06
MNG M&G plc -1.39 +6.29 +38.43 +28.47 +22.69 +31.85 +32.54 +51.68
AUTO Auto Trader Group plc -1.32 +1.81 +8.75 +2.14 +1.25 +33.55 +44.82 +55.19
AV. Aviva Plc -1.26 +0.56 +16.75 +29.27 +27.53 +54.31 +51.57 +135.09
SBRY Sainsbury (J) plc -1.11 -0.14 +19.65 +2.68 +10.86 +5.27 +36.18 +43.88
SDR Schroders plc -1.09 -0.66 +16.35 +12.87 -3.82 -16.67 -19.36 -28.10
HLMA Halma plc -1.06 +8.16 +27.18 +19.00 +18.29 +42.88 +58.70 +39.81
MNDI Mondi plc -1.03 +0.13 +15.29 +2.00 -22.57 -3.11 -19.07 -19.31
REL RELX plc -1.02 -2.79 +2.18 +6.82 +8.82 +50.48 +74.37 +110.93
SMT Scottish Mortgage Investment Trust plc -1.01 +2.29 +19.94 +5.62 +15.20 +53.45 +42.03 +20.14
STAN Standard Chartered plc -0.98 +5.41 +25.89 +22.04 +63.28 +74.47 +93.12 +177.47
EXPN Experian Plc -0.93 +2.66 +17.71 +10.75 +3.97 +27.84 +56.73 +32.08
INF Informa plc -0.76 +0.87 +16.90 +1.79 -5.41 +10.90 +53.57 +76.41
KGF Kingfisher -0.73 +2.03 +13.24 +17.46 +12.70 +23.48 +16.79 +29.98
SMIN Smiths Group Plc -0.71 +0.27 +25.46 +28.42 +28.42 +37.52 +57.52 +61.10
WEIR Weir Group plc -0.64 +3.05 +21.83 +13.84 +27.42 +43.02 +76.80 +128.52
RIO Rio Tinto plc -0.35 -1.72 +0.65 -9.18 -20.39 -15.51 -11.76 -4.31
CRDA Croda International plc -0.33 -0.76 +9.22 -8.77 -25.45 -46.57 -54.51 -42.11
IMI IMI plc -0.28 +6.03 +25.15 +15.87 +16.96 +32.45 +80.50 +125.19
BNZL Bunzl plc -0.17 +2.01 -22.26 -28.35 -25.00 -20.81 -15.16 +6.85
ABF Associated British Foods plc -0.14 +0.73 +7.09 +2.01 -16.07 +3.02 +30.12 +2.52
PSON Pearson plc -0.14 -2.28 -8.74 -17.09 +7.62 +30.90 +43.16 +86.41
CPG Compass Group plc -0.12 -3.18 -0.52 -6.27 +15.55 +16.03 +44.54 +116.66
HLN Haleon plc -0.11 -5.29 -1.46 -0.05 +17.29 +17.73 n/a n/a
GSK GSK plc -0.04 -5.96 -0.88 +4.85 -6.98 +1.89 -23.81 -15.53
LSEG London Stock Exchange Group plc +0.00 -5.39 -3.99 -6.30 +15.38 +29.85 +38.89 +26.39
HSBA HSBC Holdings plc +0.18 +1.52 +16.57 +13.24 +28.15 +41.81 +63.75 +131.00
AHT Ashtead Group plc +0.21 +10.74 +25.15 -4.30 -9.16 -11.60 +36.58 +73.26
SN. Smith & Nephew plc +0.23 +2.68 +7.86 +13.33 +5.46 -7.38 -2.41 -29.52
PCT Polar Capital Technology Trust plc +0.41 +8.00 +38.33 +2.10 +8.81 +65.31 +99.40 +74.40
AAF Airtel Africa plc +0.62 -3.05 +19.04 +51.79 +50.51 +65.46 +27.47 +185.12
FCIT F&C Investment Trust plc +0.72 +2.29 +12.54 -0.27 +10.81 +27.80 +37.90 +61.42
ALW Alliance Witan plc +0.82 +3.34 +14.23 -1.59 +1.81 +21.65 +34.64 +56.26
ITRK Intertek Group plc +0.83 +1.30 +6.48 +4.32 +1.26 +13.10 +14.20 -10.81
RR. Rolls Royce Holdings Plc +0.88 +8.01 +46.07 +64.55 +108.40 +532.25 +1,012.70 +965.74
IMB Imperial Brands Group +0.89 +0.21 +0.85 +10.42 +38.64 +59.79 +54.88 +91.66
BA. BAE Systems plc +0.94 -4.23 +23.86 +63.01 +47.01 +106.77 +124.82 +289.78
AZN AstraZeneca plc +1.10 -3.99 -4.37 -2.44 -14.62 -2.31 -4.49 +22.19
TSCO Tesco plc +1.15 +4.35 +19.26 +8.92 +31.78 +63.64 +57.41 +83.07
SPX Spirax Group plc +1.15 +7.12 +6.75 -7.70 -26.85 -40.21 -38.94 -37.26
ENT Entain plc +1.42 +22.09 +82.80 +35.45 +44.47 -27.37 -24.44 +17.95
BT.A BT Group plc +1.44 +11.16 +20.05 +34.82 +41.87 +57.36 +3.31 +76.65
WPP WPP plc +1.55 -9.84 -3.89 -35.60 -29.20 -37.46 -35.16 -15.89
SHEL Shell plc +1.58 +5.97 +5.90 +2.40 -9.38 +10.40 +19.29 +102.31
DCC DCC plc +1.60 +3.92 -0.21 -8.20 -14.62 +10.36 -6.55 -28.91
ULVR Unilever plc +1.65 -2.95 -4.03 -1.23 +3.90 +10.32 +18.38 +4.33
SSE SSE plc +2.10 +7.26 +16.71 +14.84 +1.74 +1.49 +9.91 +37.39
IAG International Consolidated Airlines Group SA +2.15 +3.37 +45.63 +15.96 +98.45 +111.79 +222.12 +130.61
RKT Reckitt Benckiser Group Plc +2.37 +0.52 -0.43 +3.92 +18.86 -14.30 -18.81 -32.04
AAL Anglo American Plc +2.37 -1.41 +22.50 -4.34 -7.76 -3.74 -20.96 +22.33
BP. BP Plc +2.39 +5.77 +2.31 -7.04 -22.65 -19.35 -5.53 +23.31
JD. JD Sports Fashion plc +2.46 +11.52 +33.87 -4.38 -19.82 -39.04 -21.50 -31.01
ADM Admiral Group +2.76 +0.72 +15.21 +25.44 +30.32 +59.50 +49.73 +46.97
BATS British American Tobacco plc +3.29 +4.48 +14.25 +19.17 +43.44 +33.75 -0.66 +15.77
IHG InterContinental Hotels Group plc +3.37 +2.07 +13.38 -11.96 +5.02 +59.72 +101.07 +133.30
WTB Whitbread plc +3.71 +1.56 +20.59 +0.10 -2.56 -13.50 +19.32 +22.92
ANTO Antofagasta plc +3.80 +2.54 +33.97 +19.23 -12.62 +26.26 +71.36 +105.04
DGE Diageo plc +4.03 -6.40 -5.14 -22.05 -24.71 -43.83 -45.46 -29.05
FRES Fresnillo +4.33 +18.46 +81.76 +130.35 +159.32 +138.74 +91.86 +74.73
EDV Endeavour Mining plc +5.15 -2.56 +34.67 +55.01 +29.78 +19.85 +33.57 n/a
VOD Vodafone Group plc +5.26 +7.56 +22.22 +18.94 +16.63 +10.81 -36.60 -37.04
GLEN Glencore plc +5.63 +4.97 +27.84 -16.25 -37.01 -34.15 -30.55 +78.48
CCH Coca-Cola HBC AG +7.01 +2.91 +14.61 +46.41 +49.67 +73.87 +117.95 +104.41

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...