FTSE 100: Performance
Free market updates
19.73 (0.26%)
7,489.51
19.73 (0.26%)Day high
7,513.61
7,513.61
Day low
7,388.80
7,388.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -18.04 | -21.65 | -21.20 | -16.18 | -35.27 | +8.14 | -22.89 | -49.87 |
| EVR | Evraz plc | -12.82 | -19.62 | -21.28 | -21.18 | -4.20 | +30.41 | +6.67 | +120.76 |
| RMG | Royal Mail PLC | -12.35 | -14.63 | +3.06 | -15.20 | +4.03 | +112.11 | +41.71 | +5.54 |
| SGE | Sage Group plc | -10.94 | -13.60 | +0.39 | +2.95 | +16.81 | -6.92 | +13.97 | +19.03 |
| BDEV | Barratt Developments plc | -9.69 | -17.65 | -8.80 | -14.27 | -10.83 | -24.73 | +13.06 | +29.36 |
| ENT | Entain plc | -9.68 | -7.35 | -25.01 | -15.35 | +21.24 | +74.07 | +129.93 | +154.16 |
| TW. | Taylor Wimpey plc | -9.00 | -16.05 | -5.98 | -11.98 | -5.44 | -34.46 | -12.17 | -11.48 |
| CCH | Coca-Cola HBC AG | -7.93 | -5.16 | -3.65 | -11.42 | +7.77 | -12.95 | -4.22 | +33.72 |
| PSN | Persimmon plc | -7.53 | -15.93 | -12.94 | -19.04 | -11.47 | -22.30 | -0.46 | +25.61 |
| BKG | Berkeley Group Holdings plc | -7.37 | -14.33 | -5.24 | -14.65 | -6.99 | -23.70 | +8.67 | +46.43 |
| PSON | Pearson plc | -7.33 | +2.89 | +1.12 | -27.52 | -19.67 | +4.76 | -32.75 | -1.67 |
| III | 3i Group Plc | -6.31 | -7.59 | -2.62 | +2.68 | +14.27 | +18.26 | +60.32 | +89.53 |
| AUTO | Auto Trader Group plc | -6.22 | -10.68 | +6.08 | +0.06 | +10.43 | +8.43 | +42.56 | +66.02 |
| ABF | Associated British Foods plc | -6.05 | -1.43 | +12.09 | -1.96 | -9.08 | -25.02 | -15.31 | -16.30 |
| MRO | Melrose Industries plc | -5.93 | -0.94 | -3.68 | -6.64 | -8.35 | -37.74 | -6.22 | -23.04 |
| CRDA | Croda International plc | -5.89 | -21.24 | -17.27 | -5.37 | +19.00 | +50.29 | +63.47 | +130.97 |
| STJ | St James's Place Plc | -5.88 | -6.96 | -3.47 | -5.03 | +29.50 | +35.58 | +59.04 | +42.59 |
| HLMA | Halma plc | -5.69 | -23.17 | -18.73 | -15.97 | -5.91 | +11.98 | +73.92 | +161.45 |
| FLTR | Flutter Entertainment | -5.48 | -6.15 | -24.24 | -14.71 | -24.75 | +21.37 | +76.27 | +34.59 |
| POLY | Polymetal International plc | -5.13 | -9.86 | -16.83 | -25.78 | -29.92 | -8.69 | +37.62 | +32.34 |
| ITV | ITV plc | -5.11 | +1.49 | +7.77 | -1.58 | +9.61 | -20.32 | -15.97 | -45.20 |
| KGF | Kingfisher | -5.10 | -6.49 | -3.38 | -13.39 | +17.00 | +54.71 | +44.19 | -2.97 |
| ANTO | Antofagasta plc | -4.79 | +6.77 | -2.15 | -7.90 | -4.21 | +61.20 | +76.92 | +68.64 |
| CRH | CRH plc | -4.78 | -4.73 | +4.11 | +1.22 | +16.38 | +23.27 | +67.69 | +27.28 |
| GLEN | Glencore plc | -4.77 | +6.90 | +11.05 | +21.14 | +56.51 | +73.11 | +38.50 | +24.54 |
| RR. | Rolls Royce Holdings Plc | -4.43 | -0.56 | -10.86 | +15.17 | +22.18 | -47.88 | -60.72 | -50.44 |
| RMV | Rightmove plc | -4.33 | -18.75 | -9.21 | -6.35 | +1.99 | -5.85 | +35.24 | +62.54 |
| INF | Informa plc | -4.32 | +6.58 | +4.21 | +6.37 | +7.42 | -33.61 | -19.61 | -16.44 |
| SMDS | Smith (DS) | -4.29 | -3.10 | -5.62 | -14.17 | -2.69 | +2.67 | +15.25 | -10.95 |
| JD. | JD Sports Fashion plc | -4.07 | -11.37 | -15.40 | +1.77 | +15.99 | +8.34 | +105.22 | +166.90 |
| SMIN | Smiths Group Plc | -4.03 | -1.76 | +12.15 | -2.60 | +4.84 | -11.82 | +8.55 | +0.42 |
| WPP | WPP plc | -4.02 | +4.42 | +10.87 | +22.54 | +49.55 | +15.40 | +33.14 | -37.33 |
| LGEN | Legal & General Group plc | -3.97 | -1.54 | -0.62 | +8.28 | +11.64 | -7.70 | +11.98 | +18.29 |
| RIO | Rio Tinto plc | -3.89 | +11.94 | +18.23 | -13.55 | -8.04 | +22.43 | +44.33 | +53.79 |
| DPH | Dechra Pharmaceuticals plc | -3.83 | -23.55 | -23.03 | -19.25 | +6.90 | +34.42 | +66.16 | +177.48 |
| AVV | AVEVA Group plc | -3.80 | -14.62 | -20.24 | -26.81 | -26.62 | -30.41 | +29.22 | +91.44 |
| SMT | Scottish Mortgage Investment Trust plc | -3.62 | -19.62 | -27.61 | -19.35 | -16.86 | +82.32 | +128.09 | +215.98 |
| ADM | Admiral Group | -3.55 | +1.06 | +9.00 | -6.69 | +7.18 | +36.84 | +48.24 | +78.07 |
| LLOY | Lloyds Banking Group plc | -3.43 | +10.80 | +4.94 | +12.62 | +51.21 | -10.43 | -9.80 | -21.37 |
| MNDI | Mondi Plc | -3.41 | +0.72 | -1.04 | -9.68 | +0.25 | +11.52 | +0.39 | +2.46 |
| SKG | Smurfit Kappa Group Plc | -3.38 | -3.06 | -0.80 | -4.96 | +5.34 | +39.37 | +81.52 | +86.28 |
| PSH | Pershing Square Holdings Ltd | -3.19 | -7.76 | -5.85 | +8.32 | +5.19 | +78.29 | +139.49 | n/a |
| AHT | Ashtead Group plc | -3.14 | -15.86 | -17.59 | -7.44 | +35.44 | +97.50 | +166.03 | +206.37 |
| FERG | Ferguson plc | -3.07 | -11.40 | +4.91 | +14.37 | +30.51 | +63.69 | +128.06 | +133.56 |
| BHP | BHP Group Plc | -3.05 | +9.77 | +22.52 | +1.18 | +13.73 | +34.79 | +52.84 | +65.89 |
| AAL | Anglo American | -2.99 | +14.23 | +23.48 | +3.63 | +35.93 | +60.06 | +90.39 | +151.75 |
| LSEG | London Stock Exchange Group plc | -2.90 | +4.33 | +1.03 | -1.28 | -20.16 | -9.13 | +63.70 | +135.69 |
| AZN | AstraZeneca plc | -2.89 | -1.56 | -6.39 | +2.46 | +6.65 | +10.73 | +54.76 | +97.32 |
| EXPN | Experian Plc | -2.78 | -17.15 | -10.36 | -6.12 | +13.85 | +10.51 | +54.84 | +94.26 |
| SGRO | Segro Plc | -2.61 | -7.45 | -2.61 | +7.57 | +30.24 | +40.37 | +100.86 | +190.48 |
| SPX | Spirax-Sarco Engineering plc | -2.53 | -17.87 | -17.23 | -13.80 | +11.21 | +40.85 | +103.55 | +196.98 |
| PHNX | Phoenix Group Holdings Plc | -2.43 | +6.70 | +3.43 | +0.38 | -1.73 | -10.96 | +6.38 | +2.15 |
| RKT | Reckitt Benckiser Group Plc | -2.39 | -0.92 | +4.51 | +11.52 | -2.54 | +1.04 | +11.10 | -9.18 |
| SDR | Schroders plc | -2.37 | -4.85 | -7.79 | -9.61 | -3.80 | +2.24 | +27.65 | +13.27 |
| DCC | DCC plc | -2.35 | +1.95 | +0.95 | +2.50 | +7.43 | -3.18 | -4.45 | +1.45 |
| BARC | Barclays plc | -2.30 | +8.80 | +1.47 | +14.74 | +45.01 | +16.58 | +24.31 | -12.98 |
| LAND | Land Securities Group plc | -2.28 | +4.35 | +14.92 | +11.16 | +26.56 | -18.85 | -6.97 | -21.75 |
| CPG | Compass Group plc | -2.22 | +3.08 | +8.57 | +7.60 | +21.08 | -13.26 | +3.63 | +20.08 |
| BLND | British Land Co plc | -2.21 | +3.84 | +9.79 | +4.89 | +22.53 | -8.40 | -4.89 | -7.67 |
| NWG | NatWest Group plc | -2.16 | +8.68 | +5.53 | +19.18 | +59.14 | +9.31 | +1.33 | +4.85 |
| GSK | GlaxoSmithKline plc | -2.08 | +1.07 | +8.86 | +16.03 | +15.75 | -10.48 | +11.80 | +6.72 |
| DGE | Diageo plc | -1.75 | -9.83 | +0.29 | +2.95 | +25.13 | +12.48 | +33.25 | +64.31 |
| SSE | SSE plc | -1.72 | -5.92 | -8.41 | +4.62 | +1.42 | +0.72 | +36.39 | +3.04 |
| PRU | Prudential plc | -1.63 | +0.24 | -14.81 | -7.93 | -7.80 | -10.72 | -2.01 | -7.50 |
| SVT | Severn Trent Plc | -1.51 | -2.38 | +3.83 | +3.31 | +21.29 | +9.66 | +45.29 | +30.09 |
| ITRK | Intertek Group plc | -1.49 | -5.74 | +8.79 | -5.71 | -6.11 | -14.36 | +7.01 | +52.01 |
| AV. | Aviva plc | -1.47 | +6.91 | +10.06 | +10.53 | +25.04 | +5.56 | +5.44 | -10.60 |
| NG. | National Grid | -1.36 | -1.05 | +13.64 | +15.88 | +21.76 | +5.90 | +33.66 | +17.62 |
| NXT | Next plc | -1.27 | -5.87 | -6.34 | -5.89 | -5.53 | +3.48 | +54.50 | +92.60 |
| ICP | Intermediate Capital Group plc | -1.24 | -12.08 | -13.83 | -15.40 | +8.54 | +12.38 | +93.40 | +172.29 |
| SN. | Smith & Nephew plc | -1.19 | -1.96 | -3.14 | -14.78 | -23.67 | -35.34 | -12.67 | +6.67 |
| REL | RELX plc | -1.15 | -5.82 | -1.11 | +6.38 | +19.37 | +8.98 | +36.14 | +59.80 |
| UU. | United Utilities Group Plc | -1.12 | -3.33 | +1.83 | -0.19 | +12.10 | +4.75 | +28.74 | +18.94 |
| WTB | Whitbread plc | -1.07 | +3.02 | -8.63 | -2.66 | +3.54 | -17.77 | -28.55 | -9.30 |
| RTO | Rentokil Initial Plc | -1.01 | -10.35 | -12.83 | -9.27 | -1.54 | +6.11 | +52.89 | +129.57 |
| IAG | International Consolidated Airlines Group SA | -0.69 | +12.71 | -1.97 | -12.52 | +13.54 | -61.41 | -62.14 | -51.21 |
| MNG | M&G plc | -0.60 | +10.06 | +8.01 | -5.71 | +16.96 | -12.59 | n/a | n/a |
| HL. | Hargreaves Lansdown plc | -0.48 | -0.92 | -12.87 | -18.19 | -20.30 | -26.81 | -26.51 | -0.85 |
| ECM | Electrocomponents plc | -0.37 | -8.48 | -3.02 | +6.65 | +22.06 | +52.32 | +100.29 | +125.58 |
| IHG | InterContinental Hotels Group plc | -0.25 | +3.77 | -4.74 | +0.77 | +5.78 | +0.85 | +10.57 | +29.50 |
| IMB | Imperial Brands Group | -0.06 | +7.46 | +12.23 | +12.48 | +7.26 | -11.00 | -28.32 | -52.87 |
| BP. | BP Plc | +0.00 | +17.75 | +11.94 | +33.30 | +39.58 | -18.93 | -23.01 | -18.81 |
| BRBY | Burberry Group plc | +0.03 | +4.89 | -3.16 | -10.93 | +8.58 | -11.05 | +2.44 | +12.06 |
| AVST | Avast plc | +0.03 | -2.34 | +7.66 | +5.17 | +17.42 | +9.22 | +113.29 | n/a |
| SBRY | Sainsbury (J) plc | +0.14 | +6.58 | -2.64 | +2.68 | +16.08 | +39.10 | +4.70 | +13.02 |
| MGGT | Meggitt | +0.19 | +0.08 | -1.44 | +59.38 | +85.28 | +6.72 | +47.59 | +70.90 |
| HIK | Hikma Pharmaceuticals | +0.30 | -8.41 | -16.76 | -22.73 | -18.01 | +3.08 | +30.54 | +8.34 |
| BME | B&M European Value Retail SA | +0.50 | -9.46 | -10.98 | +0.94 | +5.65 | +48.36 | +70.30 | +86.00 |
| BATS | British American Tobacco plc | +0.53 | +12.57 | +21.96 | +15.75 | +15.31 | -7.63 | +29.98 | -36.06 |
| BT.A | BT Group plc | +0.87 | +12.74 | +37.56 | +11.43 | +43.91 | +12.02 | -18.92 | -36.59 |
| ABDN | Abrdn plc | +1.13 | +1.64 | -6.48 | -16.26 | -21.75 | -23.22 | -7.93 | -31.51 |
| BNZL | Bunzl plc | +1.14 | -4.94 | +2.46 | +3.46 | +14.61 | +35.07 | +15.67 | +32.98 |
| BA. | BAE Systems plc | +1.60 | +11.72 | +9.47 | +6.15 | +29.33 | -5.56 | +18.52 | +2.01 |
| STAN | Standard Chartered plc | +1.91 | +20.93 | +7.27 | +19.96 | +13.91 | -23.93 | -15.47 | -33.60 |
| HSBA | HSBC Holdings plc | +1.99 | +17.57 | +18.69 | +30.35 | +30.61 | -9.79 | -17.44 | -23.57 |
| RDSB | Shell Plc B Shares | +2.05 | +17.31 | +11.91 | +32.81 | +43.51 | -13.19 | -16.38 | -16.42 |
| RDSA | Shell Plc A Shares | +2.29 | +17.46 | +11.62 | +31.10 | +37.23 | -12.57 | -15.61 | -12.65 |
| TSCO | Tesco plc | +2.76 | +2.87 | +9.72 | +26.82 | +21.53 | +18.84 | +32.76 | +56.51 |
| VOD | Vodafone Group plc | +2.78 | +10.38 | +13.98 | +6.72 | -3.82 | -20.63 | -13.76 | -35.47 |
| OCDO | Ocado Group plc | +3.64 | -7.88 | -16.84 | -18.74 | -45.87 | +14.45 | +62.59 | +515.71 |
| ULVR | Unilever plc | +4.23 | -2.42 | -1.77 | -6.72 | -13.38 | -14.37 | -4.36 | +20.06 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
