We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,489.51
19.73 (0.26%)
Day high
7,513.61
Day low
7,388.80

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
FRES Fresnillo -18.04 -21.65 -21.20 -16.18 -35.27 +8.14 -22.89 -49.87
EVR Evraz plc -12.82 -19.62 -21.28 -21.18 -4.20 +30.41 +6.67 +120.76
RMG Royal Mail PLC -12.35 -14.63 +3.06 -15.20 +4.03 +112.11 +41.71 +5.54
SGE Sage Group plc -10.94 -13.60 +0.39 +2.95 +16.81 -6.92 +13.97 +19.03
BDEV Barratt Developments plc -9.69 -17.65 -8.80 -14.27 -10.83 -24.73 +13.06 +29.36
ENT Entain plc -9.68 -7.35 -25.01 -15.35 +21.24 +74.07 +129.93 +154.16
TW. Taylor Wimpey plc -9.00 -16.05 -5.98 -11.98 -5.44 -34.46 -12.17 -11.48
CCH Coca-Cola HBC AG -7.93 -5.16 -3.65 -11.42 +7.77 -12.95 -4.22 +33.72
PSN Persimmon plc -7.53 -15.93 -12.94 -19.04 -11.47 -22.30 -0.46 +25.61
BKG Berkeley Group Holdings plc -7.37 -14.33 -5.24 -14.65 -6.99 -23.70 +8.67 +46.43
PSON Pearson plc -7.33 +2.89 +1.12 -27.52 -19.67 +4.76 -32.75 -1.67
III 3i Group Plc -6.31 -7.59 -2.62 +2.68 +14.27 +18.26 +60.32 +89.53
AUTO Auto Trader Group plc -6.22 -10.68 +6.08 +0.06 +10.43 +8.43 +42.56 +66.02
ABF Associated British Foods plc -6.05 -1.43 +12.09 -1.96 -9.08 -25.02 -15.31 -16.30
MRO Melrose Industries plc -5.93 -0.94 -3.68 -6.64 -8.35 -37.74 -6.22 -23.04
CRDA Croda International plc -5.89 -21.24 -17.27 -5.37 +19.00 +50.29 +63.47 +130.97
STJ St James's Place Plc -5.88 -6.96 -3.47 -5.03 +29.50 +35.58 +59.04 +42.59
HLMA Halma plc -5.69 -23.17 -18.73 -15.97 -5.91 +11.98 +73.92 +161.45
FLTR Flutter Entertainment -5.48 -6.15 -24.24 -14.71 -24.75 +21.37 +76.27 +34.59
POLY Polymetal International plc -5.13 -9.86 -16.83 -25.78 -29.92 -8.69 +37.62 +32.34
ITV ITV plc -5.11 +1.49 +7.77 -1.58 +9.61 -20.32 -15.97 -45.20
KGF Kingfisher -5.10 -6.49 -3.38 -13.39 +17.00 +54.71 +44.19 -2.97
ANTO Antofagasta plc -4.79 +6.77 -2.15 -7.90 -4.21 +61.20 +76.92 +68.64
CRH CRH plc -4.78 -4.73 +4.11 +1.22 +16.38 +23.27 +67.69 +27.28
GLEN Glencore plc -4.77 +6.90 +11.05 +21.14 +56.51 +73.11 +38.50 +24.54
RR. Rolls Royce Holdings Plc -4.43 -0.56 -10.86 +15.17 +22.18 -47.88 -60.72 -50.44
RMV Rightmove plc -4.33 -18.75 -9.21 -6.35 +1.99 -5.85 +35.24 +62.54
INF Informa plc -4.32 +6.58 +4.21 +6.37 +7.42 -33.61 -19.61 -16.44
SMDS Smith (DS) -4.29 -3.10 -5.62 -14.17 -2.69 +2.67 +15.25 -10.95
JD. JD Sports Fashion plc -4.07 -11.37 -15.40 +1.77 +15.99 +8.34 +105.22 +166.90
SMIN Smiths Group Plc -4.03 -1.76 +12.15 -2.60 +4.84 -11.82 +8.55 +0.42
WPP WPP plc -4.02 +4.42 +10.87 +22.54 +49.55 +15.40 +33.14 -37.33
LGEN Legal & General Group plc -3.97 -1.54 -0.62 +8.28 +11.64 -7.70 +11.98 +18.29
RIO Rio Tinto plc -3.89 +11.94 +18.23 -13.55 -8.04 +22.43 +44.33 +53.79
DPH Dechra Pharmaceuticals plc -3.83 -23.55 -23.03 -19.25 +6.90 +34.42 +66.16 +177.48
AVV AVEVA Group plc -3.80 -14.62 -20.24 -26.81 -26.62 -30.41 +29.22 +91.44
SMT Scottish Mortgage Investment Trust plc -3.62 -19.62 -27.61 -19.35 -16.86 +82.32 +128.09 +215.98
ADM Admiral Group -3.55 +1.06 +9.00 -6.69 +7.18 +36.84 +48.24 +78.07
LLOY Lloyds Banking Group plc -3.43 +10.80 +4.94 +12.62 +51.21 -10.43 -9.80 -21.37
MNDI Mondi Plc -3.41 +0.72 -1.04 -9.68 +0.25 +11.52 +0.39 +2.46
SKG Smurfit Kappa Group Plc -3.38 -3.06 -0.80 -4.96 +5.34 +39.37 +81.52 +86.28
PSH Pershing Square Holdings Ltd -3.19 -7.76 -5.85 +8.32 +5.19 +78.29 +139.49 n/a
AHT Ashtead Group plc -3.14 -15.86 -17.59 -7.44 +35.44 +97.50 +166.03 +206.37
FERG Ferguson plc -3.07 -11.40 +4.91 +14.37 +30.51 +63.69 +128.06 +133.56
BHP BHP Group Plc -3.05 +9.77 +22.52 +1.18 +13.73 +34.79 +52.84 +65.89
AAL Anglo American -2.99 +14.23 +23.48 +3.63 +35.93 +60.06 +90.39 +151.75
LSEG London Stock Exchange Group plc -2.90 +4.33 +1.03 -1.28 -20.16 -9.13 +63.70 +135.69
AZN AstraZeneca plc -2.89 -1.56 -6.39 +2.46 +6.65 +10.73 +54.76 +97.32
EXPN Experian Plc -2.78 -17.15 -10.36 -6.12 +13.85 +10.51 +54.84 +94.26
SGRO Segro Plc -2.61 -7.45 -2.61 +7.57 +30.24 +40.37 +100.86 +190.48
SPX Spirax-Sarco Engineering plc -2.53 -17.87 -17.23 -13.80 +11.21 +40.85 +103.55 +196.98
PHNX Phoenix Group Holdings Plc -2.43 +6.70 +3.43 +0.38 -1.73 -10.96 +6.38 +2.15
RKT Reckitt Benckiser Group Plc -2.39 -0.92 +4.51 +11.52 -2.54 +1.04 +11.10 -9.18
SDR Schroders plc -2.37 -4.85 -7.79 -9.61 -3.80 +2.24 +27.65 +13.27
DCC DCC plc -2.35 +1.95 +0.95 +2.50 +7.43 -3.18 -4.45 +1.45
BARC Barclays plc -2.30 +8.80 +1.47 +14.74 +45.01 +16.58 +24.31 -12.98
LAND Land Securities Group plc -2.28 +4.35 +14.92 +11.16 +26.56 -18.85 -6.97 -21.75
CPG Compass Group plc -2.22 +3.08 +8.57 +7.60 +21.08 -13.26 +3.63 +20.08
BLND British Land Co plc -2.21 +3.84 +9.79 +4.89 +22.53 -8.40 -4.89 -7.67
NWG NatWest Group plc -2.16 +8.68 +5.53 +19.18 +59.14 +9.31 +1.33 +4.85
GSK GlaxoSmithKline plc -2.08 +1.07 +8.86 +16.03 +15.75 -10.48 +11.80 +6.72
DGE Diageo plc -1.75 -9.83 +0.29 +2.95 +25.13 +12.48 +33.25 +64.31
SSE SSE plc -1.72 -5.92 -8.41 +4.62 +1.42 +0.72 +36.39 +3.04
PRU Prudential plc -1.63 +0.24 -14.81 -7.93 -7.80 -10.72 -2.01 -7.50
SVT Severn Trent Plc -1.51 -2.38 +3.83 +3.31 +21.29 +9.66 +45.29 +30.09
ITRK Intertek Group plc -1.49 -5.74 +8.79 -5.71 -6.11 -14.36 +7.01 +52.01
AV. Aviva plc -1.47 +6.91 +10.06 +10.53 +25.04 +5.56 +5.44 -10.60
NG. National Grid -1.36 -1.05 +13.64 +15.88 +21.76 +5.90 +33.66 +17.62
NXT Next plc -1.27 -5.87 -6.34 -5.89 -5.53 +3.48 +54.50 +92.60
ICP Intermediate Capital Group plc -1.24 -12.08 -13.83 -15.40 +8.54 +12.38 +93.40 +172.29
SN. Smith & Nephew plc -1.19 -1.96 -3.14 -14.78 -23.67 -35.34 -12.67 +6.67
REL RELX plc -1.15 -5.82 -1.11 +6.38 +19.37 +8.98 +36.14 +59.80
UU. United Utilities Group Plc -1.12 -3.33 +1.83 -0.19 +12.10 +4.75 +28.74 +18.94
WTB Whitbread plc -1.07 +3.02 -8.63 -2.66 +3.54 -17.77 -28.55 -9.30
RTO Rentokil Initial Plc -1.01 -10.35 -12.83 -9.27 -1.54 +6.11 +52.89 +129.57
IAG International Consolidated Airlines Group SA -0.69 +12.71 -1.97 -12.52 +13.54 -61.41 -62.14 -51.21
MNG M&G plc -0.60 +10.06 +8.01 -5.71 +16.96 -12.59 n/a n/a
HL. Hargreaves Lansdown plc -0.48 -0.92 -12.87 -18.19 -20.30 -26.81 -26.51 -0.85
ECM Electrocomponents plc -0.37 -8.48 -3.02 +6.65 +22.06 +52.32 +100.29 +125.58
IHG InterContinental Hotels Group plc -0.25 +3.77 -4.74 +0.77 +5.78 +0.85 +10.57 +29.50
IMB Imperial Brands Group -0.06 +7.46 +12.23 +12.48 +7.26 -11.00 -28.32 -52.87
BP. BP Plc +0.00 +17.75 +11.94 +33.30 +39.58 -18.93 -23.01 -18.81
BRBY Burberry Group plc +0.03 +4.89 -3.16 -10.93 +8.58 -11.05 +2.44 +12.06
AVST Avast plc +0.03 -2.34 +7.66 +5.17 +17.42 +9.22 +113.29 n/a
SBRY Sainsbury (J) plc +0.14 +6.58 -2.64 +2.68 +16.08 +39.10 +4.70 +13.02
MGGT Meggitt +0.19 +0.08 -1.44 +59.38 +85.28 +6.72 +47.59 +70.90
HIK Hikma Pharmaceuticals +0.30 -8.41 -16.76 -22.73 -18.01 +3.08 +30.54 +8.34
BME B&M European Value Retail SA +0.50 -9.46 -10.98 +0.94 +5.65 +48.36 +70.30 +86.00
BATS British American Tobacco plc +0.53 +12.57 +21.96 +15.75 +15.31 -7.63 +29.98 -36.06
BT.A BT Group plc +0.87 +12.74 +37.56 +11.43 +43.91 +12.02 -18.92 -36.59
ABDN Abrdn plc +1.13 +1.64 -6.48 -16.26 -21.75 -23.22 -7.93 -31.51
BNZL Bunzl plc +1.14 -4.94 +2.46 +3.46 +14.61 +35.07 +15.67 +32.98
BA. BAE Systems plc +1.60 +11.72 +9.47 +6.15 +29.33 -5.56 +18.52 +2.01
STAN Standard Chartered plc +1.91 +20.93 +7.27 +19.96 +13.91 -23.93 -15.47 -33.60
HSBA HSBC Holdings plc +1.99 +17.57 +18.69 +30.35 +30.61 -9.79 -17.44 -23.57
RDSB Shell Plc B Shares +2.05 +17.31 +11.91 +32.81 +43.51 -13.19 -16.38 -16.42
RDSA Shell Plc A Shares +2.29 +17.46 +11.62 +31.10 +37.23 -12.57 -15.61 -12.65
TSCO Tesco plc +2.76 +2.87 +9.72 +26.82 +21.53 +18.84 +32.76 +56.51
VOD Vodafone Group plc +2.78 +10.38 +13.98 +6.72 -3.82 -20.63 -13.76 -35.47
OCDO Ocado Group plc +3.64 -7.88 -16.84 -18.74 -45.87 +14.45 +62.59 +515.71
ULVR Unilever plc +4.23 -2.42 -1.77 -6.72 -13.38 -14.37 -4.36 +20.06

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...