FTSE 100: Performance
10,430.55
181.03 (1.77%)Day high
10,447.53
10,447.53
Day low
10,235.36
10,235.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ADM | Admiral Group | +4.98 | +11.59 | +1.63 | -5.17 | +4.28 | +21.26 | +57.38 | +5.83 |
| BP. | BP Plc | +4.54 | +6.77 | +14.30 | +20.60 | +23.35 | +8.03 | -8.44 | +61.78 |
| REL | RELX plc | +2.76 | +24.05 | -11.09 | -24.03 | -28.23 | -22.29 | +2.76 | +53.52 |
| PSON | Pearson plc | +2.54 | +9.76 | -2.58 | -7.11 | -23.73 | -1.45 | +12.82 | +21.38 |
| SHEL | Shell plc | +2.39 | +13.60 | +17.28 | +20.36 | +25.54 | +29.79 | +24.64 | +106.80 |
| ENT | Entain plc | +2.17 | -6.84 | -23.13 | -34.17 | -20.54 | -23.03 | -56.73 | -60.96 |
| RMV | Rightmove plc | +2.00 | +2.88 | -14.55 | -38.93 | -34.16 | -20.12 | -18.51 | -21.83 |
| EXPN | Experian Plc | +1.76 | +10.96 | -14.43 | -29.51 | -22.79 | -18.43 | -1.42 | +13.68 |
| RTO | Rentokil Initial Plc | +1.75 | -1.12 | +9.71 | +21.21 | +34.50 | -6.73 | -13.74 | -2.01 |
| CPG | Compass Group plc | +1.33 | +9.71 | -2.81 | -10.29 | -12.29 | +6.04 | +19.15 | +45.14 |
| BAB | Babcock International Group | +1.16 | -2.66 | +16.30 | +26.68 | +95.64 | +173.01 | +329.85 | +447.64 |
| BA. | BAE Systems plc | +0.80 | +16.23 | +30.84 | +26.03 | +44.21 | +79.57 | +141.55 | +352.80 |
| MTLN | Metlen Energy & Metals Plc | +0.28 | -1.25 | -11.88 | -30.87 | n/a | n/a | n/a | n/a |
| SGE | Sage Group plc | +0.21 | +0.14 | -22.27 | -23.37 | -31.67 | -32.44 | +9.30 | +39.60 |
| BEZ | Beazley plc | -0.23 | +3.45 | +65.23 | +62.52 | +45.21 | +99.38 | +113.95 | +256.79 |
| SDR | Schroders plc | -0.26 | +25.86 | +49.69 | +56.50 | +43.59 | +49.85 | +22.10 | +0.30 |
| AUTO | Autotrader Group Plc | -0.29 | +1.85 | -18.95 | -40.60 | -38.24 | -34.79 | -18.02 | -15.32 |
| BNZL | Bunzl plc | -0.80 | +4.90 | +2.86 | -12.49 | -27.57 | -28.01 | -24.50 | +0.59 |
| CNA | Centrica plc | -1.17 | +2.72 | +16.37 | +26.11 | +32.70 | +46.44 | +83.05 | +277.33 |
| LSEG | London Stock Exchange Group plc | -1.30 | +15.16 | +2.32 | -1.86 | -20.02 | -6.50 | +17.28 | +10.34 |
| SBRY | Sainsbury (J) plc | -2.21 | +0.66 | +7.82 | +9.86 | +32.13 | +34.45 | +28.10 | +45.75 |
| TSCO | Tesco plc | -2.24 | +2.89 | +5.91 | +6.17 | +22.60 | +62.82 | +77.32 | +110.67 |
| SSE | SSE plc | -2.30 | +5.28 | +22.94 | +61.11 | +78.92 | +59.45 | +52.43 | +96.93 |
| IHG | InterContinental Hotels Group plc | -2.58 | -9.58 | -2.88 | +4.84 | +4.75 | +16.69 | +68.40 | +83.63 |
| STJ | St James's Place Plc | -2.92 | -14.75 | -7.24 | +3.94 | +23.13 | +172.22 | +3.39 | +3.31 |
| CTEC | ConvaTec Group Plc | -3.17 | +5.49 | +5.77 | -0.83 | -10.11 | -16.64 | +7.48 | +26.81 |
| INF | Informa plc | -3.20 | -8.02 | -17.72 | -13.22 | +0.00 | -4.03 | +11.28 | +31.90 |
| NXT | Next plc | -3.55 | +0.00 | -6.59 | +4.89 | +28.65 | +52.47 | +81.06 | +69.88 |
| ABF | Associated British Foods plc | -3.58 | -3.78 | -12.76 | -17.63 | -3.68 | -17.66 | -10.69 | -23.47 |
| BT.A | BT Group plc | -3.60 | +1.19 | +13.89 | +0.25 | +27.18 | +86.29 | +38.36 | +48.87 |
| IMI | IMI plc | -3.88 | -5.61 | +11.36 | +20.41 | +33.11 | +53.92 | +71.77 | +105.58 |
| ALW | Alliance Witan plc | -3.91 | -2.69 | -3.61 | -2.07 | +1.99 | +2.50 | +21.83 | +35.39 |
| WTB | Whitbread plc | -4.01 | -9.33 | +3.30 | -22.82 | -2.98 | -24.40 | -20.45 | -30.25 |
| MNDI | Mondi plc | -4.11 | -9.85 | -5.62 | -19.13 | -35.92 | -39.49 | -40.18 | -54.73 |
| NWG | NatWest Group plc | -4.19 | -7.13 | -6.98 | +10.26 | +26.52 | +129.77 | +96.32 | +182.30 |
| BRBY | Burberry Group plc | -4.29 | -9.74 | -11.21 | -9.08 | +6.36 | -15.66 | -57.10 | -46.36 |
| FCIT | F&C Investment Trust plc | -4.56 | -3.88 | -2.17 | +4.47 | +8.87 | +23.98 | +26.56 | +56.77 |
| IMB | Imperial Brands Group | -4.64 | -4.61 | -5.10 | +1.35 | +13.06 | +85.70 | +57.58 | +128.17 |
| GAW | Games Workshop Group | -4.64 | +0.06 | -14.25 | +11.52 | +16.45 | +75.34 | +86.60 | +73.09 |
| HIK | Hikma Pharmaceuticals | -4.64 | -22.31 | -23.16 | -29.57 | -43.93 | -35.81 | -33.43 | -46.95 |
| SN. | Smith & Nephew plc | -4.65 | -1.65 | +0.04 | -12.75 | +8.54 | +16.14 | +2.75 | -8.41 |
| PRU | Prudential plc | -4.66 | -10.32 | -2.79 | +7.14 | +41.56 | +36.65 | -16.80 | -31.19 |
| LLOY | Lloyds Banking Group plc | -4.76 | -9.59 | +0.89 | +16.65 | +34.18 | +95.98 | +84.92 | +131.34 |
| PCT | Polar Capital Technology Trust plc | -4.81 | -2.32 | +2.00 | +19.78 | +55.29 | +61.50 | +145.94 | +125.87 |
| NG. | National Grid | -4.82 | +3.62 | +18.02 | +29.18 | +43.31 | +37.68 | +38.93 | +73.79 |
| PSH | Pershing Square Holdings Ltd | -5.12 | -11.61 | -20.16 | -10.70 | +2.40 | +2.56 | +35.50 | +54.00 |
| GLEN | Glencore plc | -5.16 | +1.14 | +33.19 | +68.01 | +58.80 | +26.46 | +7.06 | +77.89 |
| SMIN | Smiths Group Plc | -5.18 | -2.51 | +9.01 | +8.55 | +28.20 | +58.71 | +46.47 | +66.12 |
| CCH | Coca-Cola HBC AG | -5.22 | +5.19 | +23.56 | +20.06 | +29.83 | +82.93 | +106.90 | +90.60 |
| VOD | Vodafone Group plc | -5.23 | -5.73 | +13.00 | +21.17 | +47.38 | +50.62 | +8.26 | -16.31 |
| ICG | ICG Plc | -5.24 | -9.53 | -24.83 | -28.95 | -26.88 | -20.18 | +11.42 | -17.58 |
| AZN | AstraZeneca plc | -5.31 | +3.99 | +6.25 | +20.59 | +19.63 | +41.64 | +32.91 | +102.52 |
| SMT | Scottish Mortgage Investment Trust plc | -5.33 | -6.50 | +4.09 | +3.11 | +17.24 | +45.46 | +63.17 | +2.46 |
| DGE | Diageo plc | -5.47 | -13.36 | -5.09 | -21.84 | -30.12 | -47.08 | -57.02 | -48.61 |
| MNG | M&G plc | -5.53 | -4.19 | +8.16 | +15.07 | +39.24 | +28.74 | +36.87 | +38.27 |
| HSX | Hiscox Ltd | -5.53 | -3.46 | +10.42 | +12.91 | +25.82 | +22.02 | +27.76 | +62.23 |
| JD. | JD Sports Fashion plc | -5.57 | -8.10 | -7.12 | -21.26 | -5.50 | -36.44 | -58.96 | -55.41 |
| UU. | United Utilities Group Plc | -5.64 | +5.04 | +9.79 | +17.19 | +36.98 | +24.17 | +26.63 | +46.75 |
| SVT | Severn Trent Plc | -6.02 | +4.38 | +11.94 | +21.05 | +28.54 | +18.26 | +10.97 | +37.75 |
| HSBA | HSBC Holdings plc | -6.08 | -5.14 | +17.13 | +27.78 | +42.74 | +115.73 | +101.42 | +179.65 |
| STAN | Standard Chartered plc | -6.14 | -14.24 | -2.43 | +16.20 | +34.03 | +148.32 | +110.13 | +226.75 |
| MRO | Melrose Industries plc | -6.15 | -18.08 | -8.70 | -13.03 | +7.36 | -12.82 | +6.02 | -5.90 |
| GSK | GSK plc | -6.15 | -5.23 | +14.75 | +37.22 | +33.38 | +22.30 | +44.88 | +58.93 |
| LGEN | Legal & General Group plc | -6.37 | -5.02 | +1.46 | +6.93 | +1.34 | +0.12 | -5.05 | -11.38 |
| AAF | Airtel Africa plc | -6.39 | +0.66 | +7.46 | +50.81 | +131.91 | +252.17 | +172.15 | +321.50 |
| HLN | Haleon plc | -6.50 | -4.71 | +5.56 | +3.83 | -6.38 | +13.86 | +16.30 | n/a |
| BATS | British American Tobacco plc | -6.69 | -3.30 | +0.14 | +3.71 | +37.01 | +88.45 | +37.56 | +65.60 |
| SDLF | Standard Life Plc | -7.19 | -6.31 | +0.29 | +9.60 | +34.08 | +35.39 | +8.77 | -6.39 |
| CCEP | Coca-Cola Europacific Partners Plc | -7.50 | +6.52 | +9.94 | +11.74 | +22.08 | +11,469.23 | +14,530.35 | +16,454.76 |
| MKS | Marks & Spencer Group plc | -7.51 | -6.48 | +10.06 | +0.17 | -3.94 | +45.51 | +120.33 | +129.42 |
| LMP | LondonMetric Property plc | -7.53 | -0.76 | +7.49 | +8.50 | +10.95 | +1.18 | +9.71 | -6.65 |
| HLMA | Halma plc | -7.81 | +5.32 | +4.80 | +16.85 | +39.65 | +65.72 | +77.24 | +66.01 |
| ULVR | Unilever plc | -7.93 | -5.06 | +1.18 | -5.78 | -5.39 | +13.64 | +6.00 | +11.28 |
| LAND | Land Securities Group plc | -8.20 | -10.24 | -1.76 | +7.60 | +7.01 | -7.10 | -7.68 | -15.13 |
| RR. | Rolls Royce Holdings Plc | -8.53 | -2.86 | +11.48 | +13.94 | +54.54 | +220.52 | +683.66 | +987.83 |
| DPLM | Diploma plc | -8.58 | -6.66 | -6.58 | -5.80 | +19.45 | +49.65 | +82.42 | +109.63 |
| BLND | British Land Co plc | -8.92 | -9.91 | -6.12 | +7.47 | +4.22 | -0.63 | -12.83 | -29.08 |
| CRDA | Croda International plc | -8.94 | -7.11 | +1.15 | +7.47 | -16.24 | -42.63 | -57.90 | -56.54 |
| BARC | Barclays plc | -9.13 | -18.32 | -9.68 | +6.38 | +33.02 | +130.72 | +143.18 | +126.08 |
| DCC | DCC plc | -9.20 | -3.50 | -6.29 | +0.43 | -11.34 | -15.62 | +0.71 | -22.61 |
| BKG | Berkeley Group Holdings plc | -9.31 | -5.74 | +8.27 | +7.25 | +6.84 | -15.92 | -3.96 | -14.08 |
| SPX | Spirax Group plc | -9.32 | -6.74 | +3.98 | -0.77 | -2.22 | -33.32 | -37.40 | -35.98 |
| III | 3i Group Plc | -9.46 | -11.68 | -7.34 | -25.39 | -24.09 | +16.01 | +79.13 | +151.03 |
| RIO | Rio Tinto plc | -9.56 | -5.90 | +20.03 | +44.04 | +38.16 | +36.26 | +16.61 | +14.02 |
| BBOX | Tritax Big Box REIT plc | -9.87 | -4.26 | +6.45 | +13.62 | +10.86 | +3.67 | +12.87 | -13.30 |
| AV. | Aviva Plc | -10.10 | -4.94 | -5.67 | -7.33 | +14.34 | +30.12 | +32.40 | +62.09 |
| EDV | Endeavour Mining plc | -10.63 | +4.79 | +34.09 | +64.79 | +187.47 | +216.96 | +185.34 | n/a |
| IAG | International Consolidated Airlines Group SA | -10.71 | -20.27 | -7.74 | -10.13 | +12.31 | +134.65 | +133.18 | +70.61 |
| HWDN | Howden Joinery Group Plc | -11.25 | -1.46 | +4.46 | +1.63 | +11.13 | -3.39 | +18.41 | +17.22 |
| ANTO | Antofagasta plc | -11.93 | -4.09 | +25.37 | +66.91 | +98.54 | +106.95 | +134.82 | +110.34 |
| EZJ | easyJet plc | -12.11 | -18.67 | -17.31 | -16.10 | -20.85 | -27.24 | -22.78 | -53.21 |
| SGRO | Segro Plc | -12.38 | -3.54 | +4.32 | +15.23 | +4.53 | -18.65 | -6.98 | -19.40 |
| AAL | Anglo American Plc | -12.90 | -11.82 | +7.24 | +25.58 | +33.85 | +72.25 | +13.32 | +10.47 |
| KGF | Kingfisher | -13.02 | -9.10 | +2.88 | +25.88 | +21.46 | +38.27 | +8.59 | +10.00 |
| RKT | Reckitt Benckiser Group Plc | -13.96 | -13.28 | -7.54 | -5.46 | +1.00 | +5.96 | -5.85 | -10.56 |
| BTRW | Barratt Redrow Plc | -14.60 | -19.42 | -16.83 | -16.80 | -29.32 | -36.68 | -31.81 | -59.68 |
| FRES | Fresnillo | -14.85 | -9.54 | +27.01 | +64.23 | +313.44 | +651.18 | +392.28 | +275.67 |
| PSN | Persimmon plc | -16.26 | -12.54 | -5.78 | +12.51 | +3.86 | -9.70 | -2.63 | -60.02 |
| WEIR | Weir Group plc | -16.53 | -15.77 | +2.52 | +13.66 | +18.26 | +52.66 | +51.36 | +55.33 |
| ITRK | Intertek Group plc | -18.94 | -14.39 | -13.54 | -18.25 | -26.29 | -22.53 | -8.52 | -28.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
