We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,513.44
123.46 (1.67%)
Day high
7,513.44
Day low
7,389.98

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
FRES Fresnillo +11.36 +0.18 +12.86 -17.67 -10.76 -2.80 +6.40 -50.39
PRU Prudential plc +9.99 -6.72 -15.00 -30.67 -32.64 -10.89 -28.80 -33.28
DPH Dechra Pharmaceuticals plc +9.59 -9.16 -11.76 -35.69 -14.65 +22.95 +26.93 +90.40
GLEN Glencore plc +9.31 -4.15 +18.22 +34.62 +59.56 +223.42 +82.18 +70.91
AAL Anglo American +8.67 -12.69 +0.01 +23.89 +11.70 +115.00 +82.26 +230.22
FLTR Flutter Entertainment +8.50 +8.22 -16.59 -20.42 -27.48 -13.28 +60.68 +11.75
ENT Entain plc +7.88 -10.41 -17.42 -26.87 -10.24 +72.95 +131.06 +83.52
AAF Airtel Africa plc +7.81 -1.83 -4.23 +12.67 +83.54 +290.31 n/a n/a
IMB Imperial Brands Group +7.31 +6.67 +2.11 +13.04 +9.14 +16.57 -18.15 -50.86
BLND British Land Co plc +6.55 +1.33 -3.75 -1.85 -2.11 +49.61 -6.49 -18.72
ANTO Antofagasta plc +6.16 -13.05 +3.61 +0.99 -6.57 +65.79 +71.59 +76.49
PHNX Phoenix Group Holdings Plc +5.53 +0.42 -3.96 -4.98 -14.34 +6.10 -8.26 -6.34
AZN AstraZeneca plc +5.31 +0.23 +17.67 +23.76 +29.06 +18.15 +80.19 +104.16
BKG Berkeley Group Holdings plc +5.21 +2.49 +3.67 -7.45 -11.45 +5.64 +12.81 +22.02
SSE SSE plc +5.00 +4.71 +19.12 +19.79 +24.31 +56.31 +83.98 +28.18
LAND Land Securities Group plc +4.93 -2.22 -6.53 -0.32 +3.09 +38.03 -14.73 -32.12
LGEN Legal & General Group plc +4.85 -9.68 -7.96 -14.02 -9.94 +30.00 -7.76 +0.00
RIO Rio Tinto plc +4.73 -6.85 -2.49 +22.31 -9.61 +27.12 +16.52 +75.69
BARC Barclays plc +4.65 +2.58 -20.72 -20.03 -14.62 +43.10 -2.33 -28.05
MRO Melrose Industries plc +4.47 -4.76 -24.04 -25.90 -27.09 +26.77 -32.35 -48.96
SN. Smith & Nephew plc +4.35 +2.25 +5.30 -0.39 -17.88 -23.41 -22.10 -3.01
SHEL Shell plc +4.28 +5.82 +18.64 +45.18 +68.70 +73.82 -7.98 +10.81
BP. BP Plc +4.26 +4.00 +4.85 +27.76 +34.45 +30.97 -25.13 -11.04
SMIN Smiths Group Plc +4.06 +3.49 +0.13 +1.20 -1.46 +19.36 +2.16 -7.09
BT.A BT Group plc +3.85 -0.62 -5.20 +15.16 +8.28 +67.27 -8.98 -40.12
STAN Standard Chartered plc +3.82 +13.99 +5.13 +29.92 +16.39 +41.86 -13.35 -20.62
ITV ITV plc +3.74 -1.43 -39.36 -40.75 -44.45 -3.95 -36.45 -62.75
WTB Whitbread plc +3.65 -9.96 -15.14 -11.48 -13.32 +9.19 -31.40 -24.87
UU. United Utilities Group Plc +3.39 +0.76 +7.57 +6.96 +13.75 +22.35 +46.79 +11.33
INF Informa plc +3.38 -8.03 -9.69 +6.96 +2.08 +29.38 -28.76 -14.60
SGRO Segro Plc +3.38 -18.24 -12.60 -20.36 +8.19 +36.22 +56.68 +128.74
SVT Severn Trent Plc +3.35 +1.93 +10.04 +10.78 +23.14 +27.27 +62.18 +29.60
GSK GSK PLC +2.97 +1.33 +11.67 +15.93 +29.71 +4.66 +13.70 +7.69
ICP Intermediate Capital Group plc +2.95 -16.31 -21.29 -38.85 -31.40 +22.78 +15.95 +74.28
BATS British American Tobacco plc +2.82 +3.52 -0.15 +34.82 +23.22 +11.02 +15.43 -36.31
BRBY Burberry Group plc +2.82 -2.49 -20.46 -17.95 -24.48 +14.80 -11.99 -7.68
TW. Taylor Wimpey plc +2.79 -3.60 -14.45 -18.61 -26.32 -7.99 -25.80 -35.93
STJ St James's Place Plc +2.57 -10.64 -18.54 -20.48 -9.59 +47.90 +10.76 +5.74
EDV Endeavour Mining plc +2.44 -10.78 +0.27 -5.87 n/a n/a n/a n/a
HIK Hikma Pharmaceuticals +2.42 -14.89 -12.64 -24.43 -28.86 -29.92 +1.82 +2.24
RR. Rolls Royce Holdings Plc +2.37 -10.82 -29.41 -38.74 -19.32 -11.30 -74.21 -71.46
BA. BAE Systems plc +2.35 -2.09 +25.94 +32.50 +45.02 +50.26 +62.99 +17.80
IAG International Consolidated Airlines Group SA +2.22 -13.15 -24.79 -15.77 -34.79 -5.12 -62.45 -68.05
VOD Vodafone Group plc +2.00 -5.73 -12.22 +6.58 -5.30 -4.40 -4.19 -44.99
ABDN Abrdn plc +1.92 -5.43 -19.94 -26.77 -31.12 -20.04 -28.57 -51.76
AVV AVEVA Group plc +1.87 -11.39 -19.00 -36.64 -33.26 -31.54 -19.35 +33.15
NG. National Grid +1.64 +2.54 +12.23 +23.08 +27.30 +31.83 +48.02 +15.34
RS1 RS Group plc +1.56 -14.65 -10.18 -27.40 -11.40 +49.51 +49.85 +70.54
HSBA HSBC Holdings plc +1.52 -8.78 -9.14 +13.68 +10.05 +18.90 -24.51 -26.11
LLOY Lloyds Banking Group plc +1.49 -5.89 -14.99 -11.12 -9.58 +45.99 -26.72 -38.83
BDEV Barratt Developments plc +1.43 -5.51 -18.87 -28.59 -35.47 +1.01 -16.68 -20.11
NWG NatWest Group plc +1.25 -6.91 -12.48 -4.67 +3.70 +97.00 -5.36 -20.16
PSN Persimmon plc +1.10 -4.29 -11.96 -23.91 -30.81 +0.00 +3.62 -12.47
CRH CRH plc +1.04 -2.04 -13.65 -14.17 -11.64 +26.61 +25.70 +13.60
ITRK Intertek Group plc +0.78 -2.29 -5.68 -6.61 -15.85 -0.79 -2.99 +18.33
LSEG London Stock Exchange Group plc +0.69 -10.22 +7.64 +8.44 -3.12 -13.04 +38.53 +111.83
REL RELX plc +0.62 -5.82 +1.07 -4.31 +20.90 +19.62 +25.14 +40.42
PSON Pearson plc +0.48 -1.12 +21.76 +20.44 -10.20 +71.56 -5.22 +9.10
SGE Sage Group plc +0.45 -7.10 -2.66 -16.58 -0.98 -1.74 -9.69 -4.03
HBR Harbour Energy plc +0.18 -12.57 +27.33 +21.37 +12.82 -23.47 -76.72 -62.53
WPP WPP plc +0.15 -4.32 -19.45 -12.79 -1.66 +60.85 +0.88 -43.43
SDR Schroders plc +0.14 -10.41 -12.19 -22.74 -20.67 +0.11 -7.65 -9.63
CCH Coca-Cola HBC AG +0.09 +4.20 -30.54 -31.56 -34.30 -9.27 -36.81 -23.56
MGGT Meggitt +0.08 +0.44 +3.73 +4.43 +60.01 +182.01 +47.69 +61.24
AHT Ashtead Group plc -0.05 -19.43 -21.77 -38.98 -24.19 +63.68 +90.97 +149.55
HLMA Halma plc -0.14 -14.73 -7.26 -32.16 -15.41 -3.72 +19.54 +97.15
RMV Rightmove plc -0.18 -12.39 -10.62 -27.03 -7.29 +6.50 -1.15 +34.39
SBRY Sainsbury (J) plc -0.26 -3.80 -16.36 -20.47 -11.45 +27.05 +17.64 -14.82
AUTO Auto Trader Group plc -0.36 -13.97 -13.15 -25.09 -3.27 +8.17 -5.00 +37.38
CRDA Croda International plc -0.38 -10.84 -7.22 -32.93 -0.91 +33.00 +32.09 +71.29
HL. Hargreaves Lansdown plc -0.53 -12.26 -33.45 -42.80 -49.01 -49.47 -64.16 -36.74
CPG Compass Group plc -0.55 -0.44 -2.46 +15.44 +10.73 +49.63 -5.32 +6.68
MNG M&G plc -0.58 -3.99 -3.09 +6.87 -13.51 +74.51 n/a n/a
SKG Smurfit Kappa Group Plc -0.93 -5.75 -23.08 -20.43 -17.70 +17.81 +43.93 +47.50
IHG InterContinental Hotels Group plc -1.33 -9.82 -6.77 -3.45 -1.89 +31.70 -5.00 +11.20
ABF Associated British Foods plc -1.34 -0.92 -15.01 -15.05 -30.52 -2.18 -36.10 -43.59
SMT Scottish Mortgage Investment Trust plc -1.84 -21.16 -30.41 -51.37 -36.16 +0.00 +45.08 +92.88
KGF Kingfisher -2.14 -6.34 -22.61 -23.47 -34.05 +46.04 +10.18 -32.90
SMDS Smith (DS) -2.16 -7.59 -18.59 -22.56 -29.03 -7.39 -6.31 -24.56
RKT Reckitt Benckiser Group Plc -2.44 +1.93 +1.46 -0.10 -3.97 -10.93 -0.41 -17.56
OCDO Ocado Group plc -2.48 -30.24 -44.52 -60.22 -61.91 -62.19 -39.01 +160.19
BNZL Bunzl plc -2.53 -8.78 +2.74 -0.78 +23.25 +55.96 +33.60 +15.27
PSH Pershing Square Holdings Ltd -2.58 -15.64 -9.58 -18.84 -3.73 +39.65 +81.31 +104.58
AVST Avast plc -2.99 -11.72 -21.79 -18.74 +6.68 -3.34 +57.69 n/a
DGE Diageo plc -3.02 -7.11 -0.50 -7.22 +5.75 +26.58 +7.60 +57.12
RMG Royal Mail PLC -3.13 -6.91 -25.21 -36.73 -41.57 +83.05 +35.42 -27.26
ADM Admiral Group -3.16 -12.55 -27.36 -27.05 -26.48 -4.69 +5.33 +7.84
RTO Rentokil Initial Plc -3.41 -4.72 -1.84 -22.22 +1.85 -1.25 +27.17 +90.04
EXPN Experian Plc -3.48 -9.37 -11.69 -24.91 -5.51 -5.72 +10.95 +53.80
HWDN Howden Joinery Group Plc -3.83 -15.43 -13.04 -29.06 -16.36 +23.65 +27.22 +42.85
III 3i Group Plc -4.01 -10.35 -7.50 -15.35 -1.21 +51.66 +14.00 +46.73
SPX Spirax-Sarco Engineering plc -4.02 -17.60 -12.50 -37.25 -15.25 +9.15 +21.01 +101.65
JD. JD Sports Fashion plc -4.14 -15.92 -26.36 -47.94 -33.14 +6.43 -2.96 +35.81
DCC DCC plc -4.29 -1.36 -6.45 -0.03 -6.99 -10.60 -17.28 -23.03
NXT Next plc -4.64 -1.51 -11.39 -25.91 -24.30 +35.86 +5.73 +40.79
ULVR Unilever plc -4.66 +1.38 -7.45 -8.64 -18.15 -15.61 -26.55 -14.22
MNDI Mondi Plc -4.86 +0.34 -22.63 -19.07 -23.21 +6.14 -10.81 -25.33
TSCO Tesco plc -5.03 -2.33 -11.37 -6.65 +14.95 +11.05 +10.91 +41.47
BME B&M European Value Retail SA -8.63 -22.55 -26.64 -29.95 -26.44 +18.79 +10.63 +17.92
AV. Aviva Plc -21.33 -29.51 -27.55 -20.06 -22.48 +31.04 -24.88 -40.68

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...