FTSE 100: Performance
Free market updates
65.92 (0.94%)
7,109.95
65.92 (0.94%)Day high
7,161.91
7,161.91
Day low
7,044.03
7,044.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BME | B&M European Value Retail SA | +6.08 | -0.92 | +9.07 | +8.02 | +34.56 | +64.27 | +82.35 | +150.90 |
| RMG | Royal Mail PLC | +5.18 | +19.90 | +2.33 | -15.11 | +65.07 | +144.02 | +51.88 | +11.32 |
| BHP | BHP Group Plc | +5.01 | +0.40 | -12.10 | -8.10 | +13.53 | +13.15 | +31.06 | +44.16 |
| ITRK | Intertek Group plc | +4.17 | +12.18 | +4.60 | -0.55 | -1.23 | -1.05 | +17.35 | +69.26 |
| RIO | Rio Tinto plc | +3.82 | -2.47 | -14.55 | -25.21 | -7.32 | +6.71 | +25.17 | +46.39 |
| UU. | United Utilities Group Plc | +3.50 | +6.67 | +4.09 | +10.63 | +19.83 | +26.30 | +40.05 | +22.61 |
| SVT | Severn Trent Plc | +3.46 | +6.35 | +4.69 | +18.13 | +18.33 | +23.94 | +49.05 | +31.24 |
| ULVR | Unilever plc | +3.36 | +1.50 | -2.73 | -5.69 | -13.76 | -13.35 | -5.88 | +26.65 |
| OCDO | Ocado Group plc | +2.98 | +1.55 | -11.51 | -5.01 | -16.60 | +58.63 | +131.58 | +585.02 |
| LSEG | London Stock Exchange Group plc | +2.54 | -6.06 | -14.14 | -6.85 | -12.72 | -2.28 | +68.80 | +141.20 |
| SGRO | Segro Plc | +2.46 | +6.31 | +10.47 | +35.40 | +53.96 | +57.86 | +127.10 | +256.05 |
| NG. | National Grid | +1.59 | +6.99 | +6.21 | +6.24 | +13.71 | +10.14 | +21.29 | +10.14 |
| AUTO | Auto Trader Group plc | +1.50 | +20.35 | +15.95 | +29.26 | +34.11 | +33.08 | +67.31 | +80.91 |
| AVST | Avast plc | +1.35 | +6.74 | -0.13 | +27.74 | +20.36 | +35.42 | +113.78 | n/a |
| RKT | Reckitt Benckiser Group Plc | +1.31 | +6.07 | +11.30 | -2.90 | -6.30 | +2.86 | -7.34 | -8.44 |
| BNZL | Bunzl plc | +1.00 | +7.35 | +5.98 | +25.94 | +20.95 | +33.98 | +20.33 | +39.18 |
| CRDA | Croda International plc | +0.41 | +5.30 | +9.41 | +45.15 | +67.60 | +98.20 | +106.08 | +204.12 |
| AZN | AstraZeneca plc | +0.36 | -6.48 | -1.97 | +3.84 | +8.56 | +11.26 | +37.03 | +99.79 |
| CRH | CRH plc | +0.27 | +6.31 | -5.41 | +0.24 | +20.42 | +24.01 | +70.14 | +37.07 |
| ADM | Admiral Group | +0.10 | +2.92 | -18.89 | +1.65 | +4.96 | +39.96 | +45.60 | +53.68 |
| SBRY | Sainsbury (J) plc | +0.07 | -4.21 | -8.19 | +10.38 | +35.61 | +34.68 | -6.41 | +24.41 |
| SKG | Smurfit Kappa Group Plc | -0.03 | +2.65 | -7.57 | +3.17 | +22.66 | +40.25 | +77.41 | +115.41 |
| TSCO | Tesco plc | -0.07 | +2.80 | +10.34 | +24.62 | +22.60 | +19.91 | +39.16 | +31.99 |
| MGGT | Meggitt | -0.08 | -1.33 | -11.29 | +48.00 | +87.48 | +12.50 | +40.47 | +58.32 |
| GSK | GlaxoSmithKline plc | -0.08 | +4.79 | +2.18 | +12.75 | +8.69 | -13.17 | -4.04 | -0.80 |
| HIK | Hikma Pharmaceuticals | -0.39 | -5.63 | -9.78 | -7.17 | -13.52 | +17.70 | +33.06 | +35.60 |
| LAND | Land Securities Group plc | -0.54 | +7.79 | +3.86 | +6.06 | +9.49 | -21.97 | -15.18 | -23.49 |
| PSH | Pershing Square Holdings Ltd | -0.66 | +3.26 | +18.77 | +15.58 | +27.33 | +108.39 | +167.83 | n/a |
| BDEV | Barratt Developments plc | -0.89 | +1.84 | -6.40 | -7.01 | +9.28 | +2.78 | +35.31 | +45.20 |
| BATS | British American Tobacco plc | -0.95 | -2.25 | -5.68 | -7.92 | -4.94 | -14.90 | -6.48 | -41.88 |
| RTO | Rentokil Initial Plc | -1.12 | +4.69 | +6.94 | +29.71 | +26.57 | +36.80 | +90.42 | +186.78 |
| ANTO | Antofagasta plc | -1.14 | -2.05 | -3.01 | -12.32 | +13.90 | +52.75 | +71.82 | +92.56 |
| SMT | Scottish Mortgage Investment Trust plc | -1.20 | +0.57 | +9.98 | +27.35 | +36.97 | +181.46 | +207.05 | +368.65 |
| REL | RELX plc | -1.32 | +2.44 | +6.11 | +25.59 | +32.70 | +22.82 | +40.58 | +68.05 |
| RMV | Rightmove plc | -1.46 | +4.28 | +3.89 | +21.95 | +20.58 | +18.09 | +66.67 | +93.54 |
| IMB | Imperial Brands Group | -1.68 | -2.12 | +0.75 | -4.26 | +9.08 | -7.21 | -36.52 | -55.59 |
| SSE | SSE plc | -1.79 | -5.90 | -3.90 | +2.73 | +13.42 | +18.48 | +39.64 | +7.79 |
| STJ | St James's Place Plc | -1.88 | -2.84 | -3.18 | +10.61 | +49.05 | +42.76 | +45.73 | +63.13 |
| SGE | Sage Group plc | -2.18 | +7.92 | +4.15 | +15.98 | +29.06 | +2.98 | +32.74 | +12.12 |
| SMIN | Smiths Group Plc | -2.19 | +3.80 | +2.01 | -6.66 | -2.69 | -13.85 | +3.57 | +3.31 |
| TW. | Taylor Wimpey plc | -2.80 | -1.28 | -14.64 | -7.66 | -2.71 | -13.27 | +2.02 | +4.26 |
| BLND | British Land Co plc | -2.83 | +3.87 | -2.57 | +1.54 | +8.15 | -8.20 | -15.85 | -12.93 |
| ABF | Associated British Foods plc | -2.84 | +5.13 | -4.73 | -18.54 | -11.87 | -26.82 | -24.11 | -27.36 |
| PSON | Pearson plc | -3.11 | +0.49 | -20.73 | -26.14 | -6.84 | -6.98 | -36.67 | -22.12 |
| PSN | Persimmon plc | -3.16 | -0.26 | -5.31 | -11.51 | +1.52 | +6.31 | +25.75 | +57.89 |
| BA. | BAE Systems plc | -3.34 | -1.50 | -3.37 | +4.13 | +7.68 | -5.24 | +7.30 | -9.65 |
| DGE | Diageo plc | -3.42 | +4.04 | +7.99 | +11.03 | +28.38 | +17.76 | +33.62 | +88.35 |
| EXPN | Experian Plc | -3.57 | +0.21 | +4.37 | +23.07 | +26.45 | +30.11 | +77.70 | +127.29 |
| DCC | DCC plc | -3.60 | -9.93 | -8.02 | -6.70 | -3.44 | -14.82 | -4.31 | -9.32 |
| KGF | Kingfisher | -3.62 | -3.85 | -8.66 | -9.60 | +20.01 | +54.03 | +31.00 | -9.29 |
| SPX | Spirax-Sarco Engineering plc | -3.68 | +1.42 | -2.18 | +23.02 | +45.33 | +75.92 | +153.39 | +265.60 |
| BKG | Berkeley Group Holdings plc | -3.79 | -1.67 | -11.04 | -6.51 | -8.33 | -6.37 | +21.99 | +75.80 |
| LGEN | Legal & General Group plc | -3.84 | -1.87 | +4.55 | -0.11 | +8.52 | +1.65 | +15.25 | +19.38 |
| SN. | Smith & Nephew plc | -3.85 | -4.60 | -12.50 | -19.33 | -12.78 | -28.63 | -11.47 | +11.76 |
| AHT | Ashtead Group plc | -4.01 | +1.54 | +9.03 | +15.89 | +92.41 | +148.33 | +239.32 | +306.68 |
| PHNX | Phoenix Group Holdings Plc | -4.18 | -3.81 | +1.56 | -13.20 | -18.00 | -12.60 | +5.43 | -2.26 |
| SMDS | Smith (DS) | -4.36 | -2.92 | -16.11 | -11.97 | +11.33 | -3.94 | +6.19 | -0.31 |
| MNDI | Mondi Plc | -4.46 | -3.80 | -13.20 | -8.87 | +4.49 | +3.34 | -0.80 | +6.95 |
| GLEN | Glencore plc | -4.56 | -2.25 | +8.27 | +9.40 | +65.88 | +41.08 | +22.76 | +21.97 |
| NXT | Next plc | -4.69 | -1.26 | -2.12 | -3.89 | +19.34 | +15.38 | +52.39 | +58.55 |
| VOD | Vodafone Group plc | -4.71 | -2.14 | -10.51 | -14.61 | -12.78 | -30.36 | -33.49 | -45.03 |
| FRES | Fresnillo | -4.73 | +6.06 | +8.42 | -0.68 | -16.69 | +57.38 | +16.59 | -27.11 |
| HL. | Hargreaves Lansdown plc | -4.79 | -8.35 | -5.61 | -13.82 | -1.80 | -23.58 | -26.40 | +16.71 |
| HLMA | Halma plc | -4.87 | +0.51 | -0.47 | +14.70 | +35.46 | +39.53 | +120.80 | +205.29 |
| FERG | Ferguson plc | -5.20 | +4.55 | +12.27 | +19.34 | +39.21 | +65.35 | +135.18 | +144.05 |
| WPP | WPP plc | -5.26 | +9.04 | +7.83 | +8.68 | +41.90 | +5.62 | +19.85 | -38.46 |
| MNG | M&G plc | -5.51 | -6.03 | -9.47 | -22.37 | -2.52 | -21.10 | n/a | n/a |
| EVR | Evraz plc | -5.55 | -11.45 | -3.32 | -13.35 | +43.61 | +54.06 | +18.63 | +117.23 |
| SDR | Schroders plc | -5.55 | -5.03 | -7.70 | -2.54 | +8.69 | +4.32 | +33.01 | +21.37 |
| BP. | BP Plc | -5.59 | -11.17 | +7.12 | +3.62 | +20.55 | -35.58 | -39.47 | -30.77 |
| HSBA | HSBC Holdings plc | -5.68 | -6.89 | +4.70 | -8.03 | +4.07 | -28.96 | -38.55 | -35.32 |
| JD. | JD Sports Fashion plc | -5.81 | +1.24 | +8.84 | +17.89 | +50.63 | +39.92 | +181.19 | +250.29 |
| AAL | Anglo American | -5.84 | -4.62 | -11.99 | -16.02 | +16.26 | +27.51 | +68.61 | +110.13 |
| III | 3i Group Plc | -6.07 | +2.14 | +3.10 | +10.82 | +27.28 | +26.22 | +57.15 | +102.15 |
| AVV | AVEVA Group plc | -6.13 | -9.39 | -22.97 | -7.13 | -3.50 | -10.82 | +64.67 | +137.88 |
| RDSA | Royal Dutch Shell Plc A Shares | -6.30 | -11.86 | +8.66 | +15.14 | +16.12 | -31.03 | -34.16 | -23.00 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.46 | -11.97 | +8.95 | +20.67 | +19.83 | -30.36 | -35.15 | -26.50 |
| NWG | NatWest Group plc | -6.59 | -10.64 | -4.28 | +1.12 | +30.00 | -9.79 | -7.59 | +2.46 |
| POLY | Polymetal International plc | -6.70 | +0.26 | -6.54 | -20.50 | -14.46 | +18.93 | +72.55 | +82.88 |
| CCH | Coca-Cola HBC AG | -6.76 | -5.22 | -10.67 | -8.62 | +7.33 | -9.12 | +3.26 | +39.71 |
| CPG | Compass Group plc | -6.89 | -4.63 | -3.07 | -10.06 | +4.38 | -24.12 | -14.20 | +6.41 |
| BARC | Barclays plc | -7.00 | -8.92 | -1.56 | -1.11 | +28.75 | +5.78 | +7.68 | -15.68 |
| AV. | Aviva plc | -7.04 | -6.48 | -10.26 | -10.08 | +13.49 | -7.69 | -10.67 | -19.32 |
| ABDN | Abrdn plc | -7.61 | -8.03 | -9.98 | -12.62 | -11.75 | -26.06 | -12.41 | -32.66 |
| BT.A | BT Group plc | -7.65 | +8.45 | -9.09 | -12.75 | +25.92 | -18.65 | -40.77 | -57.00 |
| LLOY | Lloyds Banking Group plc | -7.80 | -6.05 | +4.01 | -7.82 | +23.26 | -24.86 | -19.72 | -22.92 |
| WTB | Whitbread plc | -7.98 | -14.34 | -10.31 | -11.43 | -11.15 | -27.99 | -29.62 | -5.95 |
| IHG | InterContinental Hotels Group plc | -8.03 | -8.87 | +0.57 | -7.12 | -3.96 | -7.87 | +7.46 | +38.45 |
| ICP | Intermediate Capital Group plc | -8.30 | -4.79 | -3.57 | +1.83 | +27.51 | +37.30 | +98.40 | +205.65 |
| JMAT | Johnson Matthey Plc | -8.42 | -23.71 | -31.11 | -31.99 | -7.35 | -31.48 | -32.86 | -35.13 |
| BRBY | Burberry Group plc | -8.57 | -5.81 | -2.91 | -15.04 | +3.66 | -14.84 | -2.30 | +24.65 |
| DARK | Darktrace plc | -10.20 | -35.52 | -23.41 | +34.34 | n/a | n/a | n/a | n/a |
| FLTR | Flutter Entertainment | -10.47 | -27.82 | -28.35 | -22.59 | -25.60 | +17.67 | +48.76 | +20.10 |
| STAN | Standard Chartered plc | -10.72 | -16.29 | -10.35 | -18.75 | -10.75 | -41.62 | -33.17 | -35.36 |
| INF | Informa plc | -10.99 | -10.20 | -12.92 | -13.85 | -14.01 | -41.76 | -35.77 | -27.71 |
| PRU | Prudential plc | -11.21 | -12.60 | -14.89 | -13.10 | +6.93 | -2.94 | -4.03 | -3.08 |
| ENT | Entain plc | -11.57 | -15.86 | -9.97 | +3.51 | +69.77 | +95.91 | +113.10 | +157.51 |
| ITV | ITV plc | -12.91 | +3.97 | -8.24 | -14.59 | +16.27 | -23.14 | -29.20 | -34.89 |
| MRO | Melrose Industries plc | -13.49 | -10.51 | -13.05 | -14.99 | -9.25 | -39.34 | -19.02 | -19.83 |
| RR. | Rolls Royce Holdings Plc | -14.08 | -9.23 | +4.74 | +13.54 | +12.24 | -52.20 | -57.81 | -47.33 |
| IAG | International Consolidated Airlines Group SA | -14.85 | -17.85 | -18.75 | -34.71 | -20.19 | -65.29 | -69.96 | -55.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
