FTSE 100: Performance
Free market updates
-26.47 (-0.38%)
6,915.75
-26.47 (-0.38%)Day high
6,949.56
6,949.56
Day low
6,906.37
6,906.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | +11.21 | +10.54 | +9.14 | +16.85 | +74.73 | +81.23 | +163.73 | +302.55 |
| AVV | AVEVA Group plc | +10.34 | +11.06 | +10.12 | -0.61 | +30.17 | +44.83 | +140.90 | +209.27 |
| PSN | Persimmon plc | +9.18 | +3.38 | +14.48 | +24.13 | +58.52 | +47.32 | +21.22 | +54.92 |
| AAL | Anglo American | +8.46 | +7.91 | +9.37 | +58.07 | +115.93 | +39.25 | +91.44 | +509.17 |
| PSH | Pershing Square Holdings Ltd | +8.19 | +5.92 | +4.72 | +28.47 | +81.85 | +104.04 | +218.97 | n/a |
| HL. | Hargreaves Lansdown plc | +8.14 | +9.38 | +6.18 | +8.25 | +14.06 | -17.56 | +0.73 | +30.34 |
| ITRK | Intertek Group plc | +8.07 | +13.41 | +4.20 | -2.17 | +28.15 | +21.64 | +29.64 | +89.37 |
| KGF | Kingfisher | +8.04 | +16.73 | +20.88 | +12.57 | +133.47 | +39.74 | +16.62 | -9.43 |
| JET | Just Eat Takeaway.com NV | +8.03 | -0.51 | -16.84 | -17.88 | +8.94 | n/a | n/a | n/a |
| HLMA | Halma plc | +7.79 | +12.14 | -0.04 | +4.53 | +33.39 | +45.27 | +118.34 | +180.75 |
| LSEG | London Stock Exchange Group plc | +7.75 | -2.17 | -17.08 | -15.79 | +4.94 | +56.21 | +75.54 | +166.12 |
| BRBY | Burberry Group plc | +7.66 | +4.07 | +9.92 | +27.55 | +43.04 | +5.77 | +20.80 | +58.08 |
| III | 3i Group Plc | +7.59 | +7.91 | +3.81 | +15.55 | +62.90 | +20.66 | +41.22 | +179.95 |
| FERG | Ferguson plc | +7.41 | +5.75 | +1.13 | +15.68 | +84.87 | +78.97 | +76.59 | +139.95 |
| SPX | Spirax-Sarco Engineering plc | +7.37 | +7.37 | +4.62 | +9.09 | +48.69 | +60.42 | +116.25 | +244.89 |
| HIK | Hikma Pharmaceuticals | +6.90 | +7.04 | -7.81 | -9.72 | +11.61 | +34.75 | +105.40 | +17.14 |
| ICP | Intermediate Capital Group plc | +6.84 | +3.42 | +9.94 | +44.28 | +86.72 | +75.71 | +92.75 | +226.91 |
| CPG | Compass Group plc | +6.64 | +1.07 | +10.26 | +24.23 | +22.00 | -13.08 | +4.28 | +22.91 |
| DGE | Diageo plc | +6.47 | +5.84 | +6.49 | +17.93 | +26.21 | +1.68 | +26.81 | +66.65 |
| SGE | Sage Group plc | +6.43 | +10.88 | +13.27 | -9.52 | +7.48 | -7.67 | -1.63 | +4.19 |
| BDEV | Barratt Developments plc | +6.40 | +4.50 | +15.33 | +46.44 | +63.50 | +31.30 | +45.27 | +44.60 |
| EXPN | Experian Plc | +6.25 | +8.77 | -6.02 | -10.55 | +18.23 | +25.44 | +72.16 | +111.39 |
| RR. | Rolls Royce Holdings Plc | +6.25 | -0.99 | +0.70 | +46.07 | -0.05 | -63.73 | -62.90 | -50.23 |
| RMV | Rightmove plc | +6.22 | +8.34 | -1.37 | -7.56 | +23.90 | +19.73 | +39.09 | +48.51 |
| LGEN | Legal & General Group plc | +6.20 | +5.26 | +7.78 | +49.43 | +51.19 | +4.22 | +12.40 | +30.29 |
| RTO | Rentokil Initial Plc | +6.15 | +10.68 | -3.16 | -4.95 | +30.77 | +40.19 | +86.85 | +189.53 |
| IAG | International Consolidated Airlines Group SA | +5.98 | +2.31 | +33.56 | +103.04 | +26.89 | -38.47 | -49.27 | -39.91 |
| SSE | SSE plc | +5.95 | +14.31 | -3.66 | +18.94 | +27.45 | +34.51 | +18.62 | +2.84 |
| AHT | Ashtead Group plc | +5.69 | +9.61 | +24.81 | +56.99 | +138.18 | +129.17 | +131.13 | +449.64 |
| OCDO | Ocado Group plc | +5.65 | +3.37 | -9.63 | -9.74 | +58.67 | +52.59 | +313.14 | +542.37 |
| NXT | Next plc | +5.47 | +9.71 | +7.82 | +28.46 | +96.73 | +48.25 | +71.48 | +50.70 |
| STJ | St James's Place Plc | +5.42 | +7.57 | +13.33 | +37.72 | +71.00 | +27.18 | +26.64 | +53.66 |
| TW. | Taylor Wimpey plc | +5.32 | +4.48 | +15.22 | +58.11 | +43.87 | +4.62 | +1.17 | +2.01 |
| MNG | M&G plc | +5.11 | -2.20 | +9.22 | +28.92 | +62.69 | n/a | n/a | n/a |
| REL | RELX plc | +5.03 | +10.72 | +2.33 | +12.85 | +10.91 | +15.75 | +25.40 | +47.07 |
| SMIN | Smiths Group Plc | +4.94 | +5.42 | +2.41 | +11.85 | +33.35 | +8.65 | +7.93 | +52.79 |
| SMT | Scottish Mortgage Investment Trust plc | +4.88 | +5.25 | -4.52 | +16.46 | +98.92 | +125.43 | +174.39 | +350.85 |
| CCH | Coca-Cola HBC AG | +4.46 | +1.73 | +0.54 | +23.68 | +26.24 | -5.59 | -10.63 | +67.57 |
| PSON | Pearson plc | +4.43 | -1.68 | +18.05 | +41.57 | +58.62 | -1.97 | +8.10 | -2.33 |
| BKG | Berkeley Group Holdings plc | +4.39 | +1.07 | -2.03 | +3.83 | +17.17 | +25.41 | +20.46 | +47.30 |
| INF | Informa plc | +4.36 | +0.86 | +2.46 | +38.86 | +29.82 | -24.44 | -19.69 | -10.18 |
| SVT | Severn Trent Plc | +4.34 | +7.41 | +2.04 | -2.83 | +9.61 | +24.66 | +26.93 | +8.53 |
| WEIR | Weir Group plc | +4.33 | -1.15 | -11.84 | +13.81 | +104.82 | +8.83 | -4.14 | +86.90 |
| NG. | National Grid | +4.22 | +7.00 | +2.35 | -3.69 | +3.24 | +8.23 | +8.00 | -9.79 |
| CRDA | Croda International plc | +4.16 | +4.92 | +0.46 | +4.69 | +54.81 | +30.62 | +43.15 | +122.25 |
| CRH | CRH plc | +4.04 | +3.34 | +0.68 | +16.13 | +59.28 | +42.14 | +46.82 | +77.29 |
| JMAT | Johnson Matthey Plc | +4.02 | -2.15 | +17.69 | +29.45 | +67.50 | -5.29 | -3.27 | +17.86 |
| MRO | Melrose Industries plc | +4.01 | -3.80 | -4.59 | +31.22 | +83.98 | -6.01 | -16.94 | +170.49 |
| SLA | Standard Life Aberdeen Plc | +4.00 | +4.00 | -1.53 | +21.57 | +40.63 | +7.45 | -17.96 | -9.92 |
| LAND | Land Securities Group plc | +3.84 | +5.88 | +4.17 | +27.15 | +13.93 | -20.16 | -24.81 | -35.38 |
| IHG | InterContinental Hotels Group plc | +3.76 | +0.08 | +8.40 | +18.97 | +46.86 | +8.43 | +19.68 | +81.50 |
| SGRO | Segro Plc | +3.73 | +6.04 | +1.08 | +3.01 | +24.18 | +45.12 | +57.94 | +144.37 |
| BNZL | Bunzl plc | +3.70 | +7.26 | -4.82 | -2.86 | +42.76 | -3.72 | +13.79 | +17.97 |
| BME | B&M European Value Retail SA | +3.68 | +2.93 | +2.97 | +10.72 | +82.58 | +43.58 | +40.70 | +104.18 |
| EVR | Evraz plc | +3.67 | +3.20 | +14.13 | +67.98 | +129.49 | -7.04 | +55.47 | +561.73 |
| SDR | Schroders plc | +3.60 | +6.58 | +1.83 | +29.73 | +41.47 | +25.68 | +14.38 | +43.66 |
| FRES | Fresnillo | +3.49 | -3.95 | -28.30 | -32.06 | +36.26 | +4.27 | -26.78 | -3.57 |
| UU. | United Utilities Group Plc | +3.46 | +7.52 | +3.55 | +7.98 | +13.83 | +17.35 | +30.95 | +1.19 |
| HSBA | HSBC Holdings plc | +3.36 | -1.95 | +4.88 | +41.37 | +4.03 | -33.25 | -34.75 | +5.11 |
| IMB | Imperial Brands Group | +3.35 | +12.64 | -5.86 | +13.88 | -2.37 | -39.36 | -39.22 | -59.93 |
| ENT | Entain plc | +3.19 | +8.00 | +6.78 | +43.65 | +141.00 | +163.28 | +72.52 | +204.77 |
| MNDI | Mondi Plc | +3.11 | +4.95 | +1.11 | +15.08 | +41.45 | +7.34 | +0.00 | +49.84 |
| ABF | Associated British Foods plc | +2.86 | +3.72 | +11.39 | +30.15 | +28.60 | +0.28 | -3.42 | -26.66 |
| POLY | Polymetal International plc | +2.75 | -0.71 | -20.06 | -14.63 | +3.22 | +73.84 | +146.79 | +113.86 |
| AUTO | Auto Trader Group plc | +2.71 | +2.59 | -2.40 | +0.00 | +36.65 | +7.07 | +63.25 | +47.51 |
| BHP | BHP Group Plc | +2.65 | +0.75 | -2.34 | +29.01 | +68.39 | +10.87 | +55.21 | +195.53 |
| AVST | Avast plc | +2.63 | +4.23 | -12.44 | -10.43 | +16.24 | +65.37 | n/a | n/a |
| WPP | WPP plc | +2.50 | +3.46 | +14.65 | +41.00 | +69.16 | +8.36 | -20.61 | -42.71 |
| GSK | GlaxoSmithKline plc | +2.45 | +4.40 | -5.61 | -8.82 | -11.99 | -16.60 | -7.16 | -10.51 |
| TSCO | Tesco plc | +2.43 | +5.49 | -4.72 | +6.74 | +5.16 | +0.21 | +14.01 | +22.53 |
| ANTO | Antofagasta plc | +2.37 | +2.49 | +8.91 | +70.53 | +124.27 | +72.22 | +89.78 | +305.25 |
| VOD | Vodafone Group plc | +2.09 | +4.11 | +2.65 | +21.12 | +21.47 | -4.18 | -33.89 | -39.56 |
| RIO | Rio Tinto plc | +2.04 | +0.25 | -10.25 | +17.97 | +53.18 | +20.08 | +57.28 | +195.33 |
| BA. | BAE Systems plc | +1.98 | +2.92 | +3.14 | +3.35 | -2.68 | +2.18 | -14.57 | +4.76 |
| PHNX | Phoenix Group Holdings Plc | +1.96 | +1.38 | +3.31 | +6.18 | +32.17 | +8.49 | +8.46 | +8.76 |
| ULVR | Unilever plc | +1.85 | +4.85 | -7.11 | -14.77 | +0.98 | -6.51 | +3.83 | +27.46 |
| SMDS | Smith (DS) | +1.74 | +5.31 | +1.34 | +35.91 | +42.05 | +21.96 | -6.89 | +16.31 |
| RKT | Reckitt Benckiser Group Plc | +1.74 | +6.63 | -0.85 | -10.93 | +7.81 | +3.17 | +6.90 | -2.84 |
| LLOY | Lloyds Banking Group plc | +1.69 | +6.07 | +17.25 | +53.25 | +35.77 | -31.25 | -35.10 | -33.27 |
| SN. | Smith & Nephew plc | +1.60 | +1.74 | -12.58 | -8.26 | -6.79 | -7.59 | +5.74 | +19.35 |
| ADM | Admiral Group | +1.58 | +7.00 | +5.81 | +17.36 | +42.92 | +42.73 | +65.96 | +63.30 |
| GLEN | Glencore plc | +1.57 | +1.89 | +3.64 | +66.88 | +110.27 | -12.61 | -14.88 | +118.55 |
| BLND | British Land Co plc | +1.51 | +3.20 | +9.75 | +35.34 | +32.61 | -13.45 | -21.51 | -26.75 |
| SBRY | Sainsbury (J) plc | +1.28 | +4.33 | -1.17 | +22.62 | +24.13 | +4.96 | +0.37 | -14.48 |
| SKG | Smurfit Kappa Group Plc | +1.23 | +1.29 | -6.00 | +9.18 | +48.62 | +51.56 | +14.48 | +91.02 |
| WTB | Whitbread plc | +1.17 | +0.76 | +11.30 | +44.24 | +39.36 | -19.31 | +9.01 | +6.17 |
| PRU | Prudential plc | +1.10 | +2.70 | +8.16 | +33.92 | +49.26 | +8.83 | +0.95 | +40.99 |
| RSW | Renishaw plc | +1.01 | +12.02 | +8.55 | +10.21 | +109.82 | +55.87 | +42.12 | +252.29 |
| AZN | AstraZeneca plc | +0.55 | +1.32 | -2.52 | -13.50 | +4.53 | +18.47 | +45.89 | +74.85 |
| BATS | British American Tobacco plc | +0.43 | +6.34 | -0.50 | +2.80 | -4.93 | -10.42 | -35.34 | -32.84 |
| RSA | RSA Insurance Group | +0.38 | +0.74 | +0.71 | +53.27 | +79.33 | +32.38 | +4.94 | +45.29 |
| NWG | NatWest Group plc | +0.20 | +4.68 | +17.44 | +73.11 | +70.56 | -22.67 | -24.77 | -5.00 |
| BP. | BP Plc | +0.12 | -6.35 | +0.00 | +32.82 | -12.03 | -48.61 | -40.23 | -13.06 |
| DCC | DCC plc | +0.06 | +3.25 | +13.57 | +16.51 | +19.89 | -7.82 | -5.71 | +2.18 |
| RDSB | Royal Dutch Shell Plc B Shares | +0.03 | -10.69 | -6.25 | +36.42 | -7.94 | -46.64 | -43.69 | -20.32 |
| BARC | Barclays plc | -0.12 | +6.72 | +18.95 | +73.10 | +100.43 | +15.03 | -12.07 | +26.24 |
| STAN | Standard Chartered plc | -0.40 | +0.71 | -2.87 | +32.03 | +13.82 | -23.15 | -30.44 | +14.68 |
| BT.A | BT Group plc | -0.84 | +11.84 | +4.53 | +43.32 | +25.56 | -31.52 | -34.69 | -65.12 |
| AV. | Aviva plc | -0.88 | +2.69 | +15.63 | +36.83 | +59.54 | -6.28 | -18.13 | -4.12 |
| RDSA | Royal Dutch Shell Plc A Shares | -1.27 | -10.80 | -5.33 | +37.33 | -6.50 | -43.74 | -40.09 | -16.24 |
| FLTR | Flutter Entertainment | -1.35 | +2.03 | -3.65 | +17.61 | +104.68 | +158.41 | +122.16 | +62.84 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
