Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,915.75
-26.47 (-0.38%)
Day high
6,949.56
Day low
6,906.37

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
JD. JD Sports Fashion plc +11.21 +10.54 +9.14 +16.85 +74.73 +81.23 +163.73 +302.55
AVV AVEVA Group plc +10.34 +11.06 +10.12 -0.61 +30.17 +44.83 +140.90 +209.27
PSN Persimmon plc +9.18 +3.38 +14.48 +24.13 +58.52 +47.32 +21.22 +54.92
AAL Anglo American +8.46 +7.91 +9.37 +58.07 +115.93 +39.25 +91.44 +509.17
PSH Pershing Square Holdings Ltd +8.19 +5.92 +4.72 +28.47 +81.85 +104.04 +218.97 n/a
HL. Hargreaves Lansdown plc +8.14 +9.38 +6.18 +8.25 +14.06 -17.56 +0.73 +30.34
ITRK Intertek Group plc +8.07 +13.41 +4.20 -2.17 +28.15 +21.64 +29.64 +89.37
KGF Kingfisher +8.04 +16.73 +20.88 +12.57 +133.47 +39.74 +16.62 -9.43
JET Just Eat Takeaway.com NV +8.03 -0.51 -16.84 -17.88 +8.94 n/a n/a n/a
HLMA Halma plc +7.79 +12.14 -0.04 +4.53 +33.39 +45.27 +118.34 +180.75
LSEG London Stock Exchange Group plc +7.75 -2.17 -17.08 -15.79 +4.94 +56.21 +75.54 +166.12
BRBY Burberry Group plc +7.66 +4.07 +9.92 +27.55 +43.04 +5.77 +20.80 +58.08
III 3i Group Plc +7.59 +7.91 +3.81 +15.55 +62.90 +20.66 +41.22 +179.95
FERG Ferguson plc +7.41 +5.75 +1.13 +15.68 +84.87 +78.97 +76.59 +139.95
SPX Spirax-Sarco Engineering plc +7.37 +7.37 +4.62 +9.09 +48.69 +60.42 +116.25 +244.89
HIK Hikma Pharmaceuticals +6.90 +7.04 -7.81 -9.72 +11.61 +34.75 +105.40 +17.14
ICP Intermediate Capital Group plc +6.84 +3.42 +9.94 +44.28 +86.72 +75.71 +92.75 +226.91
CPG Compass Group plc +6.64 +1.07 +10.26 +24.23 +22.00 -13.08 +4.28 +22.91
DGE Diageo plc +6.47 +5.84 +6.49 +17.93 +26.21 +1.68 +26.81 +66.65
SGE Sage Group plc +6.43 +10.88 +13.27 -9.52 +7.48 -7.67 -1.63 +4.19
BDEV Barratt Developments plc +6.40 +4.50 +15.33 +46.44 +63.50 +31.30 +45.27 +44.60
EXPN Experian Plc +6.25 +8.77 -6.02 -10.55 +18.23 +25.44 +72.16 +111.39
RR. Rolls Royce Holdings Plc +6.25 -0.99 +0.70 +46.07 -0.05 -63.73 -62.90 -50.23
RMV Rightmove plc +6.22 +8.34 -1.37 -7.56 +23.90 +19.73 +39.09 +48.51
LGEN Legal & General Group plc +6.20 +5.26 +7.78 +49.43 +51.19 +4.22 +12.40 +30.29
RTO Rentokil Initial Plc +6.15 +10.68 -3.16 -4.95 +30.77 +40.19 +86.85 +189.53
IAG International Consolidated Airlines Group SA +5.98 +2.31 +33.56 +103.04 +26.89 -38.47 -49.27 -39.91
SSE SSE plc +5.95 +14.31 -3.66 +18.94 +27.45 +34.51 +18.62 +2.84
AHT Ashtead Group plc +5.69 +9.61 +24.81 +56.99 +138.18 +129.17 +131.13 +449.64
OCDO Ocado Group plc +5.65 +3.37 -9.63 -9.74 +58.67 +52.59 +313.14 +542.37
NXT Next plc +5.47 +9.71 +7.82 +28.46 +96.73 +48.25 +71.48 +50.70
STJ St James's Place Plc +5.42 +7.57 +13.33 +37.72 +71.00 +27.18 +26.64 +53.66
TW. Taylor Wimpey plc +5.32 +4.48 +15.22 +58.11 +43.87 +4.62 +1.17 +2.01
MNG M&G plc +5.11 -2.20 +9.22 +28.92 +62.69 n/a n/a n/a
REL RELX plc +5.03 +10.72 +2.33 +12.85 +10.91 +15.75 +25.40 +47.07
SMIN Smiths Group Plc +4.94 +5.42 +2.41 +11.85 +33.35 +8.65 +7.93 +52.79
SMT Scottish Mortgage Investment Trust plc +4.88 +5.25 -4.52 +16.46 +98.92 +125.43 +174.39 +350.85
CCH Coca-Cola HBC AG +4.46 +1.73 +0.54 +23.68 +26.24 -5.59 -10.63 +67.57
PSON Pearson plc +4.43 -1.68 +18.05 +41.57 +58.62 -1.97 +8.10 -2.33
BKG Berkeley Group Holdings plc +4.39 +1.07 -2.03 +3.83 +17.17 +25.41 +20.46 +47.30
INF Informa plc +4.36 +0.86 +2.46 +38.86 +29.82 -24.44 -19.69 -10.18
SVT Severn Trent Plc +4.34 +7.41 +2.04 -2.83 +9.61 +24.66 +26.93 +8.53
WEIR Weir Group plc +4.33 -1.15 -11.84 +13.81 +104.82 +8.83 -4.14 +86.90
NG. National Grid +4.22 +7.00 +2.35 -3.69 +3.24 +8.23 +8.00 -9.79
CRDA Croda International plc +4.16 +4.92 +0.46 +4.69 +54.81 +30.62 +43.15 +122.25
CRH CRH plc +4.04 +3.34 +0.68 +16.13 +59.28 +42.14 +46.82 +77.29
JMAT Johnson Matthey Plc +4.02 -2.15 +17.69 +29.45 +67.50 -5.29 -3.27 +17.86
MRO Melrose Industries plc +4.01 -3.80 -4.59 +31.22 +83.98 -6.01 -16.94 +170.49
SLA Standard Life Aberdeen Plc +4.00 +4.00 -1.53 +21.57 +40.63 +7.45 -17.96 -9.92
LAND Land Securities Group plc +3.84 +5.88 +4.17 +27.15 +13.93 -20.16 -24.81 -35.38
IHG InterContinental Hotels Group plc +3.76 +0.08 +8.40 +18.97 +46.86 +8.43 +19.68 +81.50
SGRO Segro Plc +3.73 +6.04 +1.08 +3.01 +24.18 +45.12 +57.94 +144.37
BNZL Bunzl plc +3.70 +7.26 -4.82 -2.86 +42.76 -3.72 +13.79 +17.97
BME B&M European Value Retail SA +3.68 +2.93 +2.97 +10.72 +82.58 +43.58 +40.70 +104.18
EVR Evraz plc +3.67 +3.20 +14.13 +67.98 +129.49 -7.04 +55.47 +561.73
SDR Schroders plc +3.60 +6.58 +1.83 +29.73 +41.47 +25.68 +14.38 +43.66
FRES Fresnillo +3.49 -3.95 -28.30 -32.06 +36.26 +4.27 -26.78 -3.57
UU. United Utilities Group Plc +3.46 +7.52 +3.55 +7.98 +13.83 +17.35 +30.95 +1.19
HSBA HSBC Holdings plc +3.36 -1.95 +4.88 +41.37 +4.03 -33.25 -34.75 +5.11
IMB Imperial Brands Group +3.35 +12.64 -5.86 +13.88 -2.37 -39.36 -39.22 -59.93
ENT Entain plc +3.19 +8.00 +6.78 +43.65 +141.00 +163.28 +72.52 +204.77
MNDI Mondi Plc +3.11 +4.95 +1.11 +15.08 +41.45 +7.34 +0.00 +49.84
ABF Associated British Foods plc +2.86 +3.72 +11.39 +30.15 +28.60 +0.28 -3.42 -26.66
POLY Polymetal International plc +2.75 -0.71 -20.06 -14.63 +3.22 +73.84 +146.79 +113.86
AUTO Auto Trader Group plc +2.71 +2.59 -2.40 +0.00 +36.65 +7.07 +63.25 +47.51
BHP BHP Group Plc +2.65 +0.75 -2.34 +29.01 +68.39 +10.87 +55.21 +195.53
AVST Avast plc +2.63 +4.23 -12.44 -10.43 +16.24 +65.37 n/a n/a
WPP WPP plc +2.50 +3.46 +14.65 +41.00 +69.16 +8.36 -20.61 -42.71
GSK GlaxoSmithKline plc +2.45 +4.40 -5.61 -8.82 -11.99 -16.60 -7.16 -10.51
TSCO Tesco plc +2.43 +5.49 -4.72 +6.74 +5.16 +0.21 +14.01 +22.53
ANTO Antofagasta plc +2.37 +2.49 +8.91 +70.53 +124.27 +72.22 +89.78 +305.25
VOD Vodafone Group plc +2.09 +4.11 +2.65 +21.12 +21.47 -4.18 -33.89 -39.56
RIO Rio Tinto plc +2.04 +0.25 -10.25 +17.97 +53.18 +20.08 +57.28 +195.33
BA. BAE Systems plc +1.98 +2.92 +3.14 +3.35 -2.68 +2.18 -14.57 +4.76
PHNX Phoenix Group Holdings Plc +1.96 +1.38 +3.31 +6.18 +32.17 +8.49 +8.46 +8.76
ULVR Unilever plc +1.85 +4.85 -7.11 -14.77 +0.98 -6.51 +3.83 +27.46
SMDS Smith (DS) +1.74 +5.31 +1.34 +35.91 +42.05 +21.96 -6.89 +16.31
RKT Reckitt Benckiser Group Plc +1.74 +6.63 -0.85 -10.93 +7.81 +3.17 +6.90 -2.84
LLOY Lloyds Banking Group plc +1.69 +6.07 +17.25 +53.25 +35.77 -31.25 -35.10 -33.27
SN. Smith & Nephew plc +1.60 +1.74 -12.58 -8.26 -6.79 -7.59 +5.74 +19.35
ADM Admiral Group +1.58 +7.00 +5.81 +17.36 +42.92 +42.73 +65.96 +63.30
GLEN Glencore plc +1.57 +1.89 +3.64 +66.88 +110.27 -12.61 -14.88 +118.55
BLND British Land Co plc +1.51 +3.20 +9.75 +35.34 +32.61 -13.45 -21.51 -26.75
SBRY Sainsbury (J) plc +1.28 +4.33 -1.17 +22.62 +24.13 +4.96 +0.37 -14.48
SKG Smurfit Kappa Group Plc +1.23 +1.29 -6.00 +9.18 +48.62 +51.56 +14.48 +91.02
WTB Whitbread plc +1.17 +0.76 +11.30 +44.24 +39.36 -19.31 +9.01 +6.17
PRU Prudential plc +1.10 +2.70 +8.16 +33.92 +49.26 +8.83 +0.95 +40.99
RSW Renishaw plc +1.01 +12.02 +8.55 +10.21 +109.82 +55.87 +42.12 +252.29
AZN AstraZeneca plc +0.55 +1.32 -2.52 -13.50 +4.53 +18.47 +45.89 +74.85
BATS British American Tobacco plc +0.43 +6.34 -0.50 +2.80 -4.93 -10.42 -35.34 -32.84
RSA RSA Insurance Group +0.38 +0.74 +0.71 +53.27 +79.33 +32.38 +4.94 +45.29
NWG NatWest Group plc +0.20 +4.68 +17.44 +73.11 +70.56 -22.67 -24.77 -5.00
BP. BP Plc +0.12 -6.35 +0.00 +32.82 -12.03 -48.61 -40.23 -13.06
DCC DCC plc +0.06 +3.25 +13.57 +16.51 +19.89 -7.82 -5.71 +2.18
RDSB Royal Dutch Shell Plc B Shares +0.03 -10.69 -6.25 +36.42 -7.94 -46.64 -43.69 -20.32
BARC Barclays plc -0.12 +6.72 +18.95 +73.10 +100.43 +15.03 -12.07 +26.24
STAN Standard Chartered plc -0.40 +0.71 -2.87 +32.03 +13.82 -23.15 -30.44 +14.68
BT.A BT Group plc -0.84 +11.84 +4.53 +43.32 +25.56 -31.52 -34.69 -65.12
AV. Aviva plc -0.88 +2.69 +15.63 +36.83 +59.54 -6.28 -18.13 -4.12
RDSA Royal Dutch Shell Plc A Shares -1.27 -10.80 -5.33 +37.33 -6.50 -43.74 -40.09 -16.24
FLTR Flutter Entertainment -1.35 +2.03 -3.65 +17.61 +104.68 +158.41 +122.16 +62.84

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...