FTSE 100: Performance
8,672.56
8.76 (0.10%)Day high
8,699.95
8,699.95
Day low
8,656.39
8,656.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PRU | Prudential plc | +6.63 | +16.84 | +30.65 | +28.78 | +6.79 | -19.24 | -22.38 | -19.43 |
| PCT | Polar Capital Technology Trust plc | +4.94 | -5.21 | -8.74 | +6.88 | +5.46 | +61.68 | +42.57 | +115.49 |
| RTO | Rentokil Initial Plc | +4.77 | -13.07 | -11.57 | -7.30 | -24.71 | -38.35 | -33.66 | +2.68 |
| LLOY | Lloyds Banking Group plc | +4.59 | +6.94 | +35.99 | +26.13 | +41.85 | +60.52 | +50.52 | +99.78 |
| INF | Informa plc | +4.26 | -6.72 | +0.50 | -3.86 | -4.04 | +21.39 | +35.08 | +73.68 |
| SMT | Scottish Mortgage Investment Trust plc | +3.15 | -4.74 | +4.56 | +19.24 | +13.06 | +52.43 | +0.06 | +73.57 |
| REL | RELX plc | +3.13 | -0.54 | +7.65 | +6.97 | +13.30 | +50.72 | +68.50 | +126.14 |
| RMV | Rightmove plc | +3.01 | +6.34 | +6.67 | +3.75 | +26.79 | +26.79 | +7.49 | +55.78 |
| HSX | Hiscox Ltd | +2.99 | +9.85 | +7.93 | +2.00 | -4.33 | +10.63 | +21.98 | +24.11 |
| SGE | Sage Group plc | +2.95 | -4.86 | -6.56 | +18.73 | -5.05 | +60.56 | +74.57 | +104.99 |
| EXPN | Experian Plc | +2.87 | -5.53 | +4.56 | -6.26 | +3.46 | +39.45 | +22.19 | +57.86 |
| LSEG | London Stock Exchange Group plc | +2.85 | +0.40 | -0.49 | +7.76 | +16.78 | +44.32 | +42.88 | +51.81 |
| AAF | Airtel Africa plc | +2.82 | +15.18 | +50.92 | +39.13 | +61.96 | +56.69 | +17.91 | +227.15 |
| FCIT | F&C Investment Trust plc | +2.56 | -2.61 | +0.72 | +9.38 | +12.79 | +24.58 | +32.08 | +102.53 |
| SHEL | Shell plc | +2.56 | +5.15 | +14.78 | +9.20 | +4.32 | +25.65 | +31.01 | +89.77 |
| ALW | Alliance Witan plc | +2.38 | -4.89 | -3.21 | +2.03 | -1.79 | +26.81 | +24.20 | +93.58 |
| ITRK | Intertek Group plc | +2.26 | -4.86 | +6.69 | -3.19 | +1.20 | +26.84 | -2.28 | +6.80 |
| WEIR | Weir Group plc | +2.26 | +8.32 | +12.19 | +15.04 | +21.67 | +40.41 | +41.01 | +232.25 |
| CNA | Centrica plc | +1.80 | -1.51 | +15.25 | +25.01 | +15.75 | +42.60 | +73.91 | +234.13 |
| BARC | Barclays plc | +1.43 | +3.76 | +17.74 | +37.99 | +69.72 | +130.02 | +84.10 | +191.17 |
| EDV | Endeavour Mining plc | +1.37 | +9.45 | +22.97 | -6.98 | +20.87 | -4.73 | -5.24 | n/a |
| BT.A | BT Group plc | +1.33 | +5.87 | +12.81 | +8.61 | +51.32 | +16.89 | -12.08 | +24.16 |
| AHT | Ashtead Group plc | +1.23 | -5.57 | -11.05 | -21.77 | -20.45 | -6.52 | -13.85 | +169.75 |
| TSCO | Tesco plc | +1.13 | -12.17 | -9.89 | -9.87 | +12.29 | +31.50 | +19.60 | +48.89 |
| IAG | International Consolidated Airlines Group SA | +0.95 | -7.66 | -1.66 | +44.47 | +82.52 | +118.89 | +115.99 | +94.43 |
| BP. | BP Plc | +0.94 | +1.14 | +16.08 | +10.41 | -12.65 | -9.13 | +12.82 | +30.20 |
| AAL | Anglo American | +0.93 | +2.55 | +2.59 | +4.16 | +23.94 | -5.69 | -39.85 | +72.14 |
| GAW | Games Workshop Group | +0.84 | +1.20 | +8.71 | +36.11 | +42.74 | +57.54 | +101.97 | +211.36 |
| LMP | LondonMetric Property plc | +0.67 | -5.25 | +0.95 | -12.33 | -8.19 | +9.06 | -33.55 | +12.80 |
| RKT | Reckitt Benckiser Group Plc | +0.63 | -2.87 | +6.87 | +12.21 | +19.83 | -15.66 | -5.54 | -10.47 |
| SGRO | Segro Plc | +0.51 | -0.56 | +1.47 | -18.79 | -21.60 | -2.16 | -46.46 | -10.35 |
| SMIN | Smiths Group Plc | +0.50 | -0.59 | +17.10 | +14.51 | +22.13 | +18.13 | +36.72 | +80.60 |
| HLMA | Halma plc | +0.45 | -5.85 | -2.35 | +2.31 | +14.14 | +26.72 | +7.62 | +44.98 |
| AUTO | Auto Trader Group plc | +0.42 | -3.72 | -3.55 | -14.84 | +1.91 | +27.34 | +17.31 | +91.40 |
| HWDN | Howden Joinery Group Plc | +0.27 | -9.55 | -5.83 | -19.36 | -14.36 | +10.87 | -4.24 | +49.45 |
| STJ | St James's Place Plc | +0.19 | -6.79 | +19.63 | +42.07 | +119.15 | -12.23 | -28.82 | +37.08 |
| CTEC | ConvaTec Group Plc | +0.15 | +5.34 | +18.38 | +17.42 | -9.40 | +18.92 | +18.06 | +44.16 |
| SSE | SSE plc | +0.13 | +1.33 | -4.80 | -21.87 | -5.86 | -10.46 | -8.81 | +15.98 |
| MKS | Marks & Spencer Group plc | +0.09 | -5.24 | -12.20 | -11.66 | +30.85 | +118.03 | +114.17 | +200.63 |
| WTB | Whitbread plc | +0.08 | -2.62 | -12.15 | -18.81 | -21.76 | -8.84 | -7.12 | -0.66 |
| PSN | Persimmon plc | +0.08 | -0.62 | -1.07 | -27.00 | -7.99 | -0.17 | -42.84 | -38.56 |
| BNZL | Bunzl plc | +0.07 | -9.89 | -9.34 | -16.48 | -1.55 | -0.89 | +3.14 | +104.44 |
| ICG | Intermediate Capital Group plc | +0.00 | -10.79 | +0.78 | -10.17 | -1.43 | +77.19 | +22.76 | +140.65 |
| SBRY | Sainsbury (J) plc | -0.08 | -7.52 | -12.19 | -20.20 | -8.09 | -8.84 | -9.08 | +17.10 |
| ABF | Associated British Foods plc | -0.11 | +2.67 | -7.15 | -16.75 | -21.72 | -0.86 | +11.56 | +2.67 |
| DPLM | Diploma plc | -0.20 | -11.80 | -6.69 | -11.25 | +16.61 | +45.16 | +59.29 | +168.47 |
| IMB | Imperial Brands Group | -0.22 | -0.90 | +6.78 | +24.56 | +58.00 | +45.42 | +65.85 | +103.82 |
| NXT | Next plc | -0.31 | -1.39 | +0.51 | -2.91 | +6.36 | +46.34 | +55.94 | +126.18 |
| AV. | Aviva Plc | -0.36 | +9.88 | +20.76 | +13.73 | +12.81 | +36.76 | +33.70 | +126.26 |
| ENT | Entain plc | -0.37 | -8.09 | -5.16 | -12.30 | -16.89 | -44.61 | -60.72 | +33.63 |
| NWG | NatWest Group plc | -0.39 | +2.16 | +16.65 | +37.01 | +78.12 | +79.15 | +95.02 | +214.46 |
| NG. | National Grid | -0.47 | -1.51 | +2.72 | -7.19 | -1.81 | -0.79 | -6.79 | +16.02 |
| UU. | United Utilities Group Plc | -0.51 | +0.14 | -6.59 | -6.86 | -7.30 | -6.23 | -8.47 | +17.61 |
| EZJ | easyJet plc | -0.53 | -0.49 | -14.30 | -6.18 | -9.28 | +4.64 | -5.31 | -10.75 |
| HSBA | HSBC Holdings plc | -0.55 | -1.12 | +16.25 | +33.58 | +42.40 | +66.55 | +72.10 | +74.43 |
| UTG | Unite Group | -0.61 | -5.21 | +0.62 | -14.66 | -16.43 | -8.38 | -29.13 | +1.25 |
| STAN | Standard Chartered plc | -0.66 | -0.25 | +22.15 | +56.97 | +77.38 | +102.43 | +137.42 | +153.06 |
| IHG | InterContinental Hotels Group plc | -0.70 | -11.85 | -14.83 | +3.14 | +3.55 | +65.65 | +63.03 | +146.88 |
| SVT | Severn Trent Plc | -0.74 | -2.64 | -3.03 | -8.16 | -4.71 | -13.71 | -17.21 | +13.02 |
| TW. | Taylor Wimpey plc | -0.83 | +0.75 | -6.59 | -29.99 | -18.19 | -1.26 | -13.83 | -8.25 |
| ULVR | Unilever plc | -0.86 | +1.45 | -1.43 | -8.39 | +13.46 | +6.98 | +32.59 | +12.88 |
| CCH | Coca-Cola HBC AG | -0.87 | +1.90 | +26.74 | +27.49 | +37.89 | +57.29 | +114.50 | +96.51 |
| MNG | M&G plc | -0.90 | +5.28 | +13.40 | +5.59 | -8.13 | +22.02 | -2.14 | +45.65 |
| BATS | British American Tobacco plc | -0.92 | +3.70 | +9.08 | +10.34 | +32.01 | +9.19 | -4.97 | +21.67 |
| SN. | Smith & Nephew plc | -1.04 | -1.26 | +11.95 | -3.83 | +7.36 | -3.49 | -10.73 | -22.72 |
| RIO | Rio Tinto plc | -1.04 | +0.33 | +3.50 | -4.35 | -3.13 | -7.56 | -18.04 | +27.12 |
| ANTO | Antofagasta plc | -1.05 | +11.33 | +18.78 | +0.31 | -2.63 | +26.96 | +11.01 | +160.20 |
| WPP | WPP plc | -1.12 | -18.56 | -25.62 | -18.97 | -16.54 | -32.77 | -40.66 | +13.59 |
| MRO | Melrose Industries plc | -1.13 | -15.40 | -3.36 | +12.47 | -21.51 | +10.62 | +40.41 | +73.80 |
| SDR | Schroders plc | -1.14 | +0.53 | +24.25 | +10.53 | +1.46 | -12.52 | -27.99 | -10.21 |
| RR. | Rolls Royce Holdings Plc | -1.16 | +30.37 | +39.30 | +50.77 | +90.41 | +458.59 | +627.98 | +488.53 |
| III | 3i Group Plc | -1.36 | -7.07 | +6.02 | +14.35 | +35.08 | +144.41 | +179.26 | +398.02 |
| FRES | Fresnillo | -1.42 | +27.27 | +47.65 | +51.82 | +108.08 | +28.38 | +26.85 | +22.94 |
| BTRW | Barratt Redrow Plc | -1.76 | -0.54 | -2.39 | -13.25 | -10.07 | -3.87 | -16.76 | -0.77 |
| BEZ | Beazley plc | -1.83 | +7.01 | +8.19 | +14.93 | +29.84 | +56.86 | +114.25 | +120.27 |
| DCC | DCC plc | -1.89 | -2.53 | +0.87 | +0.58 | -8.45 | +21.18 | -10.59 | +3.83 |
| BKG | Berkeley Group Holdings plc | -1.90 | -3.32 | -7.21 | -24.70 | -23.71 | -10.30 | -6.07 | -0.25 |
| BAB | Babcock International Group | -2.20 | +12.69 | +47.98 | +54.93 | +42.51 | +144.17 | +112.20 | +97.23 |
| PHNX | Phoenix Group Holdings Plc | -2.21 | +13.10 | +14.46 | +3.33 | +8.84 | +4.59 | -8.69 | -7.75 |
| LGEN | Legal & General Group plc | -2.25 | +1.80 | +8.39 | +7.67 | -4.48 | +5.88 | -9.20 | +29.44 |
| HLN | Haleon plc | -2.28 | -3.36 | +0.42 | -2.77 | +15.77 | +17.33 | n/a | n/a |
| HIK | Hikma Pharmaceuticals | -2.53 | -12.63 | +0.91 | +7.45 | +6.53 | +20.01 | -2.19 | +11.44 |
| DGE | Diageo plc | -2.60 | -6.83 | -18.75 | -18.88 | -29.84 | -43.71 | -46.92 | -19.36 |
| PSON | Pearson plc | -2.75 | -8.59 | -4.28 | +18.66 | +17.74 | +49.82 | +54.88 | +143.41 |
| LAND | Land Securities Group plc | -2.75 | -4.77 | -4.61 | -15.75 | -15.43 | -4.41 | -30.04 | -8.64 |
| SPX | Spirax Group plc | -2.75 | -9.43 | -0.52 | -6.80 | -33.60 | -40.53 | -45.19 | -20.80 |
| MNDI | Mondi plc | -2.96 | -1.22 | +5.53 | -13.39 | -11.50 | -5.93 | -19.22 | -8.56 |
| GSK | GSK plc | -2.97 | +0.17 | +11.39 | -2.69 | -12.31 | +6.05 | -10.53 | -2.49 |
| IMI | IMI plc | -3.19 | +5.23 | +8.12 | +7.53 | +8.54 | +32.02 | +40.99 | +160.37 |
| ADM | Admiral Group | -3.92 | +2.23 | +10.42 | +3.80 | +2.19 | +44.89 | +14.08 | +33.39 |
| VOD | Vodafone Group plc | -4.45 | +4.19 | +8.51 | -4.88 | +5.50 | -18.56 | -42.44 | -38.39 |
| AZN | AstraZeneca plc | -4.47 | -5.16 | +8.58 | -2.16 | +8.87 | +2.13 | +14.96 | +63.57 |
| GLEN | Glencore plc | -4.58 | -3.52 | -14.01 | -24.51 | -28.12 | -31.22 | -39.82 | +127.48 |
| BA. | BAE Systems plc | -5.14 | +14.93 | +35.64 | +23.23 | +15.44 | +61.36 | +107.95 | +199.85 |
| JD. | JD Sports Fashion plc | -5.41 | -7.85 | -21.64 | -52.10 | -33.04 | -55.04 | -50.92 | -29.01 |
| CPG | Compass Group plc | -6.02 | -11.29 | -6.84 | +0.49 | +9.21 | +23.85 | +49.15 | +120.46 |
| CRDA | Croda International plc | -6.65 | -9.77 | -14.87 | -29.22 | -41.46 | -54.93 | -61.10 | -32.43 |
| KGF | Kingfisher | -9.46 | -3.84 | -3.38 | -25.28 | +0.29 | -6.24 | -9.08 | +40.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
