FTSE 100: Performance
8,938.32
-59.74 (-0.66%)Day high
9,016.98
9,016.98
Day low
8,938.32
8,938.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BATS | British American Tobacco plc | +8.06 | +7.30 | +21.76 | +32.03 | +53.57 | +52.54 | +14.38 | +32.64 |
| STAN | Standard Chartered plc | +7.01 | +13.92 | +31.90 | +27.63 | +80.40 | +90.46 | +140.24 | +193.19 |
| BP. | BP Plc | +6.85 | +2.81 | +16.41 | -5.48 | -12.41 | -12.98 | +9.12 | +30.44 |
| IAG | International Consolidated Airlines Group SA | +6.20 | +18.98 | +53.42 | +21.78 | +116.55 | +143.65 | +250.64 | +174.43 |
| SDR | Schroders plc | +5.21 | +8.88 | +24.73 | +25.86 | +0.83 | -11.89 | -14.20 | -23.19 |
| STJ | St James's Place Plc | +4.74 | +12.82 | +42.07 | +48.07 | +117.45 | +11.69 | +9.21 | +28.80 |
| WTB | Whitbread plc | +4.48 | +10.01 | +22.24 | +7.45 | +4.19 | -8.61 | +20.31 | +36.06 |
| AZN | AstraZeneca plc | +4.35 | -2.95 | +3.31 | +0.30 | -13.03 | +3.27 | -1.19 | +24.72 |
| ENT | Entain plc | +4.15 | +26.16 | +74.26 | +54.40 | +40.15 | -25.50 | -14.09 | +9.22 |
| GLEN | Glencore plc | +4.13 | +6.34 | +19.28 | -15.61 | -35.15 | -33.55 | -22.92 | +72.74 |
| AAF | Airtel Africa plc | +4.04 | +6.58 | +17.72 | +56.41 | +58.65 | +77.02 | +25.58 | +195.60 |
| IMB | Imperial Brands Group | +4.04 | +1.93 | +1.51 | +14.26 | +42.21 | +68.75 | +64.63 | +105.55 |
| RIO | Rio Tinto plc | +3.99 | +3.21 | +1.91 | -10.00 | -15.86 | -15.08 | -3.09 | -8.26 |
| PRU | Prudential plc | +3.64 | +5.16 | +23.27 | +54.74 | +27.51 | -12.89 | -3.69 | -24.85 |
| FRES | Fresnillo | +3.56 | +6.71 | +51.18 | +135.42 | +148.71 | +145.39 | +139.44 | +53.43 |
| HSBA | HSBC Holdings plc | +3.28 | +6.52 | +19.73 | +15.49 | +37.54 | +50.55 | +79.68 | +140.52 |
| SHEL | Shell plc | +3.27 | +0.21 | +11.98 | -1.37 | -6.26 | +13.96 | +35.89 | +101.32 |
| SMIN | Smiths Group Plc | +3.03 | +3.58 | +27.99 | +34.69 | +30.00 | +43.28 | +63.71 | +58.28 |
| AV. | Aviva Plc | +2.98 | +4.85 | +24.11 | +35.52 | +29.74 | +64.56 | +65.55 | +130.15 |
| RR. | Rolls Royce Holdings Plc | +2.95 | +14.76 | +40.70 | +76.27 | +121.87 | +584.30 | +1,063.77 | +1,026.79 |
| ICG | Intermediate Capital Group plc | +2.90 | +3.54 | +13.66 | -1.04 | -12.99 | +41.67 | +50.57 | +53.35 |
| BARC | Barclays plc | +2.90 | +7.74 | +27.22 | +30.40 | +54.64 | +121.79 | +136.36 | +188.20 |
| INF | Informa plc | +2.86 | +7.47 | +19.65 | +4.17 | -2.61 | +13.56 | +57.81 | +97.49 |
| PCT | Polar Capital Technology Trust plc | +2.46 | +11.26 | +34.59 | +6.83 | +9.96 | +67.63 | +97.63 | +81.84 |
| WEIR | Weir Group plc | +2.46 | +2.78 | +19.94 | +19.28 | +29.04 | +46.10 | +94.66 | +138.12 |
| ALW | Alliance Witan plc | +2.44 | +5.87 | +13.08 | +0.32 | +3.10 | +24.46 | +38.83 | +59.14 |
| IHG | InterContinental Hotels Group plc | +2.31 | +7.20 | +14.18 | -12.19 | +6.33 | +64.78 | +94.37 | +134.29 |
| GSK | GSK plc | +2.08 | -5.76 | +7.71 | +10.13 | -6.10 | +7.90 | -17.03 | -13.19 |
| BKG | Berkeley Group Holdings plc | +2.01 | -14.49 | -3.48 | +5.72 | -24.54 | -9.00 | -3.63 | -16.80 |
| REL | RELX plc | +1.98 | +3.00 | +6.08 | +6.62 | +12.19 | +57.77 | +76.43 | +124.26 |
| LGEN | Legal & General Group plc | +1.96 | +0.79 | +6.92 | +13.90 | +9.68 | +13.90 | +6.92 | +13.29 |
| BA. | BAE Systems plc | +1.92 | -1.47 | +12.85 | +60.95 | +50.67 | +108.16 | +138.28 | +307.88 |
| ABF | Associated British Foods plc | +1.90 | +1.95 | +0.77 | +6.80 | -16.61 | +1.61 | +34.54 | +8.33 |
| FCIT | F&C Investment Trust plc | +1.88 | +4.60 | +13.02 | +0.44 | +10.17 | +31.14 | +40.72 | +63.60 |
| IMI | IMI plc | +1.81 | +4.39 | +25.91 | +17.34 | +15.38 | +34.30 | +80.57 | +119.17 |
| SMT | Scottish Mortgage Investment Trust plc | +1.75 | +6.01 | +19.13 | +5.99 | +16.61 | +55.90 | +34.65 | +17.53 |
| PSN | Persimmon plc | +1.71 | -12.25 | +6.85 | +9.29 | -18.62 | +14.80 | -30.17 | -52.12 |
| AAL | Anglo American Plc | +1.68 | +5.75 | +14.68 | -7.83 | -4.91 | -3.01 | -10.79 | +15.81 |
| NWG | NatWest Group plc | +1.60 | -3.45 | +11.12 | +28.45 | +53.18 | +103.99 | +118.36 | +279.62 |
| TSCO | Tesco plc | +1.41 | +2.91 | +21.82 | +14.92 | +28.75 | +63.92 | +59.70 | +92.30 |
| DPLM | Diploma plc | +1.41 | +5.24 | +27.18 | +20.14 | +13.83 | +60.05 | +110.65 | +171.69 |
| PSH | Pershing Square Holdings Ltd | +1.40 | +7.55 | +23.60 | +1.06 | +0.10 | +45.59 | +69.64 | +117.10 |
| MNG | M&G plc | +1.37 | +1.77 | +37.82 | +33.90 | +24.25 | +35.23 | +35.26 | +46.83 |
| SGE | Sage Group plc | +1.35 | -2.10 | +6.60 | -2.98 | +16.17 | +33.14 | +87.88 | +86.07 |
| PHNX | Phoenix Group Holdings Plc | +1.32 | +0.08 | +15.69 | +35.77 | +20.50 | +21.06 | +13.05 | -0.35 |
| NG. | National Grid | +1.30 | -1.32 | +1.21 | +15.17 | +10.33 | +11.73 | +4.04 | +29.84 |
| AUTO | Auto Trader Group plc | +1.29 | +1.74 | +7.40 | +7.93 | +0.95 | +30.79 | +46.28 | +61.23 |
| RMV | Rightmove plc | +1.23 | +2.49 | +8.15 | +26.20 | +35.82 | +46.05 | +34.39 | +42.78 |
| LLOY | Lloyds Banking Group plc | +1.08 | +0.00 | +11.29 | +42.67 | +29.44 | +72.45 | +85.70 | +154.11 |
| NXT | Next plc | +1.07 | -3.80 | +4.73 | +36.08 | +34.88 | +77.38 | +98.34 | +159.29 |
| ULVR | Unilever plc | +1.02 | -2.01 | -3.20 | +1.38 | +2.44 | +13.76 | +17.06 | +5.48 |
| AHT | Ashtead Group plc | +0.93 | +12.09 | +21.43 | -4.80 | -8.41 | -11.95 | +28.58 | +86.04 |
| SN. | Smith & Nephew plc | +0.90 | +2.29 | +12.69 | +14.42 | +1.73 | -5.17 | -0.71 | -28.36 |
| ITRK | Intertek Group plc | +0.78 | +2.60 | +9.90 | +2.56 | +0.53 | +17.62 | +13.31 | -8.05 |
| MNDI | Mondi plc | +0.76 | +1.32 | +7.66 | +3.57 | -25.09 | -8.09 | -16.63 | -18.91 |
| VOD | Vodafone Group plc | +0.72 | +10.64 | +19.18 | +20.98 | +15.63 | +12.94 | -36.38 | -35.74 |
| EDV | Endeavour Mining plc | +0.70 | -3.92 | +13.37 | +52.41 | +27.33 | +22.46 | +42.43 | n/a |
| LSEG | London Stock Exchange Group plc | +0.65 | -1.58 | -1.85 | -6.33 | +15.29 | +31.12 | +42.54 | +30.77 |
| UU. | United Utilities Group Plc | +0.50 | -4.76 | +3.16 | +18.39 | +5.01 | +16.72 | +5.56 | +27.29 |
| III | 3i Group Plc | +0.50 | +1.79 | +7.51 | +17.23 | +39.16 | +118.25 | +263.38 | +404.93 |
| GAW | Games Workshop Group | +0.37 | -2.72 | +14.37 | +29.26 | +50.56 | +44.86 | +130.87 | +92.92 |
| HSX | Hiscox Ltd | +0.32 | -2.27 | +9.08 | +20.77 | -1.03 | +15.74 | +43.45 | +52.22 |
| BEZ | Beazley plc | +0.28 | -2.39 | -0.61 | +14.17 | +33.21 | +57.91 | +91.33 | +110.32 |
| CPG | Compass Group plc | +0.24 | -1.41 | -0.12 | -5.27 | +14.72 | +20.31 | +38.50 | +128.60 |
| RKT | Reckitt Benckiser Group Plc | +0.20 | -1.02 | +4.24 | +3.72 | +15.61 | -12.79 | -21.11 | -34.31 |
| MRO | Melrose Industries plc | +0.19 | +11.45 | +23.21 | -5.93 | -10.26 | +6.08 | +12.45 | +50.80 |
| HLMA | Halma plc | -0.06 | +3.28 | +23.52 | +20.69 | +20.33 | +43.23 | +53.34 | +46.96 |
| CRDA | Croda International plc | -0.17 | -3.84 | +10.64 | -5.26 | -27.52 | -47.72 | -55.47 | -46.11 |
| HIK | Hikma Pharmaceuticals | -0.30 | -7.19 | +5.67 | -1.35 | +7.51 | +9.12 | +18.73 | -5.95 |
| EXPN | Experian Plc | -0.31 | +2.80 | +12.83 | +11.52 | +3.91 | +28.39 | +44.80 | +36.39 |
| TW. | Taylor Wimpey plc | -0.31 | -8.53 | +5.19 | +2.43 | -28.97 | +6.44 | -1.54 | -19.60 |
| BT.A | BT Group plc | -0.31 | +6.33 | +18.28 | +41.20 | +38.60 | +57.44 | +2.89 | +69.29 |
| BAB | Babcock International Group | -0.45 | +4.18 | +52.97 | +125.61 | +106.02 | +267.79 | +256.77 | +292.83 |
| SBRY | Sainsbury (J) plc | -0.49 | -1.12 | +16.90 | +12.63 | +6.94 | +3.50 | +34.92 | +43.16 |
| HWDN | Howden Joinery Group Plc | -0.55 | -6.59 | +15.68 | +10.73 | -12.32 | +22.56 | +35.20 | +54.06 |
| DGE | Diageo plc | -0.55 | -3.08 | -10.38 | -19.13 | -25.58 | -43.75 | -47.55 | -31.89 |
| SVT | Severn Trent Plc | -0.56 | -1.81 | +1.30 | +13.60 | -0.11 | +8.28 | -7.07 | +11.41 |
| UTG | Unite Group | -0.79 | -1.64 | -2.75 | +3.05 | -13.85 | -12.74 | -27.82 | -12.59 |
| PSON | Pearson plc | -0.85 | -0.94 | -10.20 | -18.14 | +4.19 | +25.80 | +40.09 | +90.89 |
| BTRW | Barratt Redrow Plc | -0.95 | -12.22 | +0.14 | +3.40 | -16.33 | +1.04 | -9.14 | -21.15 |
| SSE | SSE plc | -1.07 | +1.54 | +17.46 | +19.37 | -1.39 | +2.79 | +5.56 | +38.00 |
| HLN | Haleon plc | -1.10 | -7.30 | -3.11 | +0.03 | +8.96 | +16.85 | n/a | n/a |
| CNA | Centrica plc | -1.11 | -5.96 | +8.07 | +17.55 | +13.32 | +26.14 | +82.40 | +295.29 |
| CCH | Coca-Cola HBC AG | -1.30 | +0.20 | +8.99 | +46.01 | +45.26 | +62.58 | +107.45 | +94.11 |
| KGF | Kingfisher | -1.30 | +2.37 | +8.72 | +22.28 | +2.71 | +19.51 | +15.20 | +24.72 |
| LMP | LondonMetric Property plc | -1.47 | -2.35 | +5.47 | +12.66 | -3.42 | +12.08 | -16.57 | -11.97 |
| SPX | Spirax Group plc | -1.47 | +1.26 | +1.43 | -6.45 | -32.74 | -42.42 | -42.75 | -40.10 |
| EZJ | easyJet plc | -1.50 | -3.68 | +11.57 | +6.03 | +6.38 | +9.59 | +43.69 | -4.32 |
| CTEC | ConvaTec Group Plc | -1.67 | -9.88 | +0.23 | +12.90 | +5.54 | +25.00 | +21.83 | +35.25 |
| BNZL | Bunzl plc | -1.73 | -0.35 | -25.18 | -31.20 | -28.61 | -18.71 | -21.16 | +2.29 |
| SGRO | Segro Plc | -1.80 | -5.21 | +1.55 | -3.79 | -30.15 | -11.41 | -34.96 | -29.96 |
| DCC | DCC plc | -1.80 | -0.09 | -3.86 | -7.20 | -17.13 | +7.04 | -8.88 | -32.83 |
| ADM | Admiral Group | -1.97 | -0.48 | +4.92 | +30.11 | +25.87 | +58.95 | +69.85 | +40.76 |
| JD. | JD Sports Fashion plc | -2.00 | +13.20 | +17.07 | -4.50 | -25.60 | -43.32 | -30.38 | -30.46 |
| RTO | Rentokil Initial Plc | -2.33 | -1.23 | +2.38 | -8.87 | -25.86 | -43.94 | -30.04 | -36.53 |
| MKS | Marks & Spencer Group plc | -2.36 | -11.51 | -15.79 | +1.10 | +6.98 | +69.93 | +155.75 | +237.68 |
| ANTO | Antofagasta plc | -2.41 | +4.05 | +22.76 | +10.33 | -16.25 | +21.24 | +86.16 | +84.96 |
| LAND | Land Securities Group plc | -3.01 | -5.68 | +7.10 | +9.11 | -10.20 | -4.69 | -11.62 | +4.57 |
| WPP | WPP plc | -20.36 | -24.75 | -24.84 | -42.94 | -43.55 | -50.99 | -46.38 | -31.33 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
