FTSE 100: Performance
10,572.24
56.32 (0.54%)Day high
10,572.24
10,572.24
Day low
10,447.55
10,447.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| VOD | Vodafone Group plc | +18.91 | +4.21 | -0.13 | +15.33 | +41.94 | +67.56 | +61.01 | -0.30 |
| MTLN | Metlen Energy & Metals Plc | +9.31 | +6.59 | +21.96 | +1.53 | n/a | n/a | n/a | n/a |
| KGF | Kingfisher | +8.95 | +4.47 | -2.88 | -6.63 | +8.83 | +8.27 | +26.59 | -19.05 |
| SPX | Spirax Group plc | +8.37 | -0.22 | -7.45 | -3.55 | +15.12 | -21.38 | -33.72 | -51.09 |
| ICG | ICG Plc | +8.17 | +4.78 | +6.48 | -6.98 | -6.70 | -13.71 | +35.83 | -8.41 |
| JD. | JD Sports Fashion plc | +7.29 | +1.87 | +14.61 | +7.00 | +5.51 | -26.39 | -42.49 | -50.72 |
| ENT | Entain plc | +7.25 | -4.47 | -8.35 | -19.15 | -39.67 | -14.99 | -55.33 | -68.79 |
| DPLM | Diploma plc | +6.59 | +2.20 | +6.43 | +26.56 | +46.72 | +65.78 | +134.82 | +142.58 |
| PSN | Persimmon plc | +6.36 | +2.27 | -3.96 | -22.02 | -5.73 | -26.52 | +4.01 | -62.64 |
| WEIR | Weir Group plc | +5.92 | +2.79 | -18.38 | -18.91 | -4.28 | +26.21 | +41.47 | +37.81 |
| BP. | BP Plc | +5.89 | -0.62 | -12.64 | +15.89 | +28.84 | +14.24 | +11.78 | +74.58 |
| AAF | Airtel Africa plc | +5.60 | -8.32 | -3.08 | -5.14 | +82.97 | +183.95 | +219.77 | +316.43 |
| REL | RELX plc | +5.35 | +3.39 | -7.33 | -19.13 | -37.28 | -29.48 | -1.61 | +21.69 |
| AUTO | Autotrader Group Plc | +5.13 | +8.31 | +1.81 | -11.42 | -37.24 | -37.22 | -18.63 | -21.85 |
| LAND | Land Securities Group plc | +5.09 | +4.77 | +14.77 | +6.38 | +20.89 | +7.46 | +13.44 | +2.90 |
| BNZL | Bunzl plc | +5.06 | +8.93 | +19.35 | +34.14 | +22.34 | -12.24 | -0.64 | +7.16 |
| DGE | Diageo plc | +4.95 | +4.88 | +7.29 | -4.56 | -16.78 | -36.29 | -52.98 | -54.86 |
| IMI | IMI plc | +4.78 | -1.54 | +3.23 | +9.38 | +37.77 | +59.96 | +84.67 | +71.63 |
| SBRY | Sainsbury (J) plc | +4.68 | +14.25 | +0.57 | +12.33 | +24.24 | +32.83 | +29.05 | +24.29 |
| BTRW | Barratt Redrow Plc | +4.52 | +15.21 | +9.54 | -22.78 | -21.56 | -41.14 | -28.70 | -57.24 |
| HWDN | Howden Joinery Group Plc | +4.41 | +0.31 | -3.59 | -6.40 | -1.17 | -14.18 | +21.05 | -7.49 |
| BRBY | Burberry Group plc | +4.18 | -3.20 | -1.36 | -11.91 | -8.34 | +59.03 | -47.30 | -43.01 |
| BLND | British Land Co plc | +3.96 | +3.61 | +10.55 | +6.24 | +26.10 | +4.86 | +33.72 | -12.58 |
| SHEL | Shell plc | +3.91 | +3.00 | -6.63 | +14.80 | +21.17 | +13.57 | +36.59 | +125.81 |
| LSEG | London Stock Exchange Group plc | +3.72 | +0.22 | -4.37 | -0.98 | -16.22 | -3.75 | +9.70 | +19.66 |
| SDLF | Standard Life Plc | +3.57 | +13.07 | +21.20 | +21.54 | +39.32 | +67.91 | +66.98 | +32.47 |
| BARC | Barclays plc | +3.51 | +7.77 | +19.93 | +7.33 | +53.18 | +130.83 | +238.36 | +217.25 |
| BT.A | BT Group plc | +3.45 | -1.83 | -12.27 | +8.10 | -1.35 | +40.54 | +55.63 | +3.59 |
| NXT | Next plc | +3.23 | +5.82 | +11.69 | +9.05 | +23.14 | +65.44 | +116.65 | +99.69 |
| SN. | Smith & Nephew plc | +2.87 | +2.83 | -7.11 | -5.91 | +6.06 | +9.46 | -1.44 | -22.72 |
| EXPN | Experian Plc | +2.80 | +4.81 | -4.59 | -18.66 | -33.04 | -24.84 | -10.66 | -13.12 |
| HLN | Haleon plc | +2.75 | +11.04 | +4.99 | +1.70 | +2.81 | +11.58 | +17.77 | n/a |
| CRDA | Croda International plc | +2.70 | -4.72 | -1.68 | +6.63 | +2.63 | -26.57 | -48.14 | -62.60 |
| WTB | Whitbread plc | +2.67 | -1.29 | -4.72 | -14.45 | -21.30 | -18.33 | -28.83 | -18.60 |
| MKS | Marks & Spencer Group plc | +2.65 | +2.96 | +6.36 | +4.47 | +15.95 | +23.89 | +96.61 | +177.08 |
| HSBA | HSBC Holdings plc | +2.57 | +5.97 | +11.63 | +21.25 | +62.65 | +124.97 | +143.65 | +270.44 |
| ABF | Associated British Foods plc | +2.50 | +5.91 | +8.64 | +7.94 | -5.02 | -18.59 | -2.38 | -2.10 |
| PRU | Prudential plc | +2.43 | +4.67 | -5.98 | -10.95 | +15.08 | +48.39 | -1.73 | -22.66 |
| SGE | Sage Group plc | +2.34 | +3.26 | -5.87 | -19.35 | -31.53 | -19.74 | -8.41 | +21.74 |
| SMIN | Smiths Group Plc | +2.33 | -0.82 | -1.09 | -2.34 | +9.96 | +45.69 | +57.96 | +64.05 |
| TSCO | Tesco plc | +2.33 | +3.46 | -3.17 | +13.36 | +17.37 | +50.02 | +91.36 | +103.66 |
| CCC | Computacenter plc | +2.26 | +10.86 | +40.72 | +44.03 | +99.56 | +59.99 | +108.75 | +76.28 |
| IMB | Imperial Brands Group | +2.26 | -0.14 | +0.39 | -7.85 | -4.14 | +37.16 | +59.65 | +75.20 |
| LGEN | Legal & General Group plc | +2.14 | +5.15 | +10.68 | +11.47 | +17.35 | +28.60 | +32.39 | +13.31 |
| ABDN | Aberdeen Group Plc | +2.10 | +7.75 | +24.81 | +12.34 | +30.35 | +55.45 | +13.71 | -9.09 |
| MNG | M&G plc | +2.00 | +8.79 | +18.71 | +17.80 | +37.77 | +71.05 | +83.94 | +58.52 |
| INVP | Investec Plc | +1.97 | -1.97 | -1.89 | +4.27 | +13.28 | +4.18 | +35.59 | +134.39 |
| RKT | Reckitt Benckiser Group Plc | +1.90 | +9.74 | +1.68 | -16.74 | +1.72 | +19.03 | -11.96 | -21.48 |
| ULVR | Unilever plc | +1.75 | +5.32 | +9.94 | -2.75 | -7.61 | -6.65 | +3.09 | -5.55 |
| SGRO | Segro Plc | +1.75 | +17.90 | +24.16 | +18.25 | +35.87 | -6.02 | +19.46 | -24.67 |
| INF | Informa plc | +1.72 | +6.46 | +9.82 | +1.10 | +7.25 | +4.85 | +22.41 | +83.51 |
| CCH | Coca-Cola HBC AG | +1.64 | +8.89 | +13.88 | +26.64 | +26.64 | +84.83 | +104.44 | +88.91 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.48 | +6.75 | +10.17 | +19.05 | +12.77 | +11,628.49 | +13,412.82 | +15,219.77 |
| UU. | United Utilities Group Plc | +1.20 | +4.08 | -0.22 | +10.29 | +21.88 | +35.51 | +42.06 | +29.34 |
| STAN | Standard Chartered plc | +1.14 | +6.61 | +19.67 | +13.34 | +63.27 | +193.17 | +210.71 | +389.76 |
| GLEN | Glencore plc | +1.04 | -12.51 | -7.38 | +7.96 | +68.44 | +12.68 | +10.69 | +67.22 |
| HLMA | Halma plc | +0.99 | -8.56 | -16.61 | -0.59 | +15.38 | +36.71 | +63.81 | +32.66 |
| RIO | Rio Tinto plc | +0.99 | -14.58 | -8.52 | +6.21 | +53.26 | +32.93 | +29.34 | +13.66 |
| BBOX | Tritax Big Box REIT plc | +0.92 | +6.84 | +5.54 | -0.97 | +15.18 | +0.49 | +24.64 | -19.89 |
| SVT | Severn Trent Plc | +0.88 | +2.90 | -5.96 | +5.11 | +11.82 | +20.50 | +21.48 | +9.80 |
| LMP | LondonMetric Property plc | +0.85 | +1.94 | -2.67 | -7.16 | -1.35 | -6.88 | +8.91 | -22.88 |
| BATS | British American Tobacco plc | +0.85 | -1.16 | +9.22 | +4.83 | +17.09 | +84.05 | +79.68 | +59.29 |
| LLOY | Lloyds Banking Group plc | +0.85 | +8.27 | +9.52 | +10.33 | +47.45 | +92.56 | +153.94 | +146.39 |
| GAW | Games Workshop Group | +0.80 | -0.29 | +4.62 | +8.04 | +25.11 | +93.14 | +82.70 | +77.27 |
| BAB | Babcock International Group | +0.63 | -0.91 | -16.36 | -30.42 | -3.32 | +91.74 | +246.48 | +248.58 |
| SSE | SSE plc | +0.50 | +3.01 | -8.15 | +3.67 | +31.72 | +33.10 | +35.47 | +60.22 |
| DCC | DCC plc | +0.40 | +1.86 | +20.52 | +40.35 | +34.01 | +13.55 | +43.69 | +4.23 |
| SDR | Schroders plc | +0.26 | +0.51 | +1.38 | +25.91 | +51.00 | +55.15 | +33.73 | -2.84 |
| NWG | NatWest Group plc | +0.24 | +5.73 | +7.85 | +1.81 | +35.91 | +103.43 | +173.50 | +208.87 |
| CTEC | ConvaTec Group Plc | +0.19 | +2.11 | -9.81 | -9.81 | -11.60 | -13.18 | +2.99 | -18.46 |
| CNA | Centrica plc | +0.17 | -5.28 | -17.16 | -5.52 | +12.30 | +24.85 | +39.03 | +236.04 |
| AV. | Aviva Plc | +0.12 | +3.23 | +3.23 | -2.40 | +4.07 | +36.40 | +70.78 | +76.54 |
| ITRK | Intertek Group plc | +0.09 | +2.38 | +22.29 | +26.91 | +19.06 | +22.06 | +39.99 | +4.62 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +57.01 | +41.17 | +91.17 | +126.27 | +267.12 |
| RTO | Rentokil Initial Plc | +0.04 | -0.38 | -9.52 | -3.27 | +31.83 | -1.79 | -26.76 | -13.34 |
| GSK | GSK plc | -0.18 | +0.31 | -7.87 | +7.68 | +37.60 | +30.31 | +48.16 | +34.21 |
| BA. | BAE Systems plc | -0.27 | -1.42 | -17.26 | -12.16 | -1.42 | +42.67 | +99.83 | +239.76 |
| III | 3i Group Plc | -0.56 | +13.78 | -5.13 | -21.36 | -37.22 | -13.66 | +37.44 | +127.94 |
| ALW | Alliance Witan plc | -0.60 | -0.15 | +4.16 | +2.47 | +6.42 | +7.80 | +30.77 | +32.60 |
| BGEO | Lion Finance Group Plc | -0.61 | +2.05 | +1.96 | +18.98 | +55.00 | +152.92 | +273.62 | +689.94 |
| PSON | Pearson plc | -1.03 | +9.65 | +15.79 | +33.12 | +19.16 | +23.95 | +48.92 | +53.94 |
| NG. | National Grid | -1.10 | -0.61 | -5.49 | +1.25 | +16.41 | +31.60 | +29.57 | +40.36 |
| FCIT | F&C Investment Trust | -1.12 | -3.22 | +4.90 | +6.65 | +19.08 | +28.63 | +55.48 | +56.38 |
| HSX | Hiscox Ltd | -1.53 | +4.94 | +17.09 | +34.63 | +46.78 | +49.36 | +73.15 | +116.39 |
| IGG | IG Group Holdings Plc | -1.61 | -7.42 | +17.18 | +33.51 | +67.11 | +107.98 | +165.62 | +109.82 |
| CPG | Compass Group plc | -1.64 | -6.52 | +14.03 | +3.34 | -5.11 | +8.70 | +13.11 | +63.05 |
| MRO | Melrose Industries plc | -2.13 | -0.79 | -13.97 | -27.42 | -10.70 | -20.69 | -6.31 | +4.01 |
| IHG | InterContinental Hotels Group plc | -2.27 | -5.81 | +14.12 | +14.08 | +37.94 | +39.20 | +121.17 | +152.35 |
| AAL | Anglo American Plc | -2.60 | -14.94 | -3.17 | +7.56 | +56.63 | +53.83 | +51.24 | +22.97 |
| ADM | Admiral Group | -2.78 | +3.78 | +6.98 | +17.89 | +8.90 | +38.02 | +72.89 | +8.67 |
| ANTO | Antofagasta plc | -3.44 | -15.20 | -4.83 | +0.79 | +95.42 | +68.61 | +133.44 | +162.76 |
| SMT | Scottish Mortgage Investment Trust plc | -3.52 | -5.15 | -1.78 | +16.01 | +34.17 | +57.80 | +109.37 | +8.05 |
| IAG | International Consolidated Airlines Group SA | -3.73 | -1.17 | +16.24 | +9.38 | +17.98 | +159.63 | +190.27 | +167.55 |
| RR. | Rolls Royce Holdings Plc | -4.04 | -1.05 | +10.25 | +7.23 | +39.46 | +200.37 | +844.76 | +1,381.19 |
| PCT | Polar Capital Technology Trust plc | -5.21 | -9.84 | +12.84 | +31.17 | +71.13 | +90.00 | +188.39 | +170.97 |
| AZN | AstraZeneca plc | -5.44 | -4.94 | -15.03 | -10.13 | +21.00 | +4.36 | +22.32 | +51.41 |
| FRES | Fresnillo | -7.08 | -24.79 | -30.90 | -34.46 | +66.78 | +292.80 | +290.67 | +208.88 |
| EDV | Endeavour Mining plc | -7.74 | -18.97 | -29.08 | -14.36 | +53.32 | +87.51 | +81.73 | +103.93 |
| STJ | St James's Place Plc | -12.15 | -4.64 | -12.98 | -26.76 | -6.60 | +97.33 | +1.00 | -28.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
