FTSE 100: Performance
8,078.86
38.48 (0.48%)Day high
8,105.59
8,105.59
Day low
8,030.05
8,030.05
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ABF | Associated British Foods plc | +12.87 | +11.38 | +16.22 | +38.42 | +30.53 | +65.41 | +17.79 | +5.67 |
| MNDI | Mondi plc | +11.22 | +11.22 | +6.09 | +19.22 | +18.34 | +0.53 | -23.85 | -10.50 |
| IAG | International Consolidated Airlines Group SA | +10.11 | +7.60 | +15.28 | +24.57 | +19.43 | +18.50 | -10.06 | -50.06 |
| STJ | St James's Place Plc | +8.03 | -3.18 | -34.32 | -28.11 | -63.77 | -66.99 | -66.38 | -60.57 |
| RKT | Reckitt Benckiser Group Plc | +6.42 | -0.73 | -20.67 | -26.06 | -32.48 | -28.74 | -34.27 | -27.59 |
| CCH | Coca-Cola HBC AG | +6.28 | +2.38 | +9.73 | +18.43 | +4.88 | +56.23 | +0.16 | -7.74 |
| BARC | Barclays plc | +6.22 | +5.72 | +29.73 | +41.96 | +23.96 | +30.29 | +5.03 | +14.88 |
| PRU | Prudential plc | +6.21 | -5.55 | -11.80 | -11.91 | -35.76 | -29.58 | -51.31 | -51.70 |
| STAN | Standard Chartered plc | +5.60 | +0.98 | +11.45 | -4.23 | +7.40 | +31.78 | +41.56 | +2.88 |
| WPP | WPP plc | +5.46 | +8.33 | +6.55 | +15.46 | -16.10 | -20.53 | -16.95 | -11.81 |
| NWG | NatWest Group plc | +4.96 | +9.50 | +31.39 | +37.58 | +4.27 | +19.21 | +36.18 | +3.42 |
| OCDO | Ocado Group plc | +4.71 | -22.14 | -36.75 | -28.17 | -27.92 | -65.01 | -83.69 | -74.43 |
| CPG | Compass Group plc | +4.58 | -1.24 | +5.57 | +10.08 | +7.91 | +31.45 | +42.78 | +27.74 |
| AZN | AstraZeneca plc | +4.51 | +8.30 | +8.59 | +8.76 | -6.68 | +10.43 | +50.08 | +92.15 |
| HSBA | HSBC Holdings plc | +4.32 | +6.19 | +9.70 | +8.29 | +15.75 | +26.81 | +58.38 | +0.14 |
| VOD | Vodafone Group plc | +4.30 | +1.33 | +0.62 | -8.09 | -22.68 | -45.68 | -48.09 | -50.42 |
| NXT | Next plc | +4.21 | +0.09 | +9.71 | +32.79 | +33.88 | +47.44 | +14.83 | +56.62 |
| AAF | Airtel Africa plc | +4.21 | +9.11 | -12.73 | -4.97 | -1.18 | -25.29 | +45.33 | n/a |
| NG. | National Grid | +4.20 | -1.03 | +2.13 | +8.88 | -7.33 | -9.98 | +16.82 | +27.32 |
| IHG | InterContinental Hotels Group plc | +4.18 | -0.47 | +9.05 | +38.47 | +46.15 | +58.10 | +56.70 | +64.37 |
| IMB | Imperial Brands Group | +4.01 | +4.07 | -5.84 | +4.67 | -7.46 | +6.81 | +21.39 | -26.29 |
| MKS | Marks & Spencer Group plc | +3.91 | +2.91 | +0.78 | +18.53 | +56.57 | +69.72 | +63.37 | -9.80 |
| RR. | Rolls Royce Holdings Plc | +3.89 | -0.69 | +35.79 | +104.01 | +171.48 | +355.39 | +309.79 | +31.77 |
| BNZL | Bunzl plc | +3.69 | +0.49 | -2.19 | +10.33 | -4.25 | +0.19 | +25.84 | +33.05 |
| UU. | United Utilities Group Plc | +3.49 | -1.47 | +0.58 | -0.05 | -4.07 | -8.02 | +8.19 | +23.90 |
| EZJ | easyJet plc | +3.47 | -1.83 | +3.08 | +46.86 | +5.88 | -5.67 | -35.43 | -45.75 |
| SVT | Severn Trent Plc | +3.38 | -4.67 | -2.59 | -4.82 | -16.16 | -19.69 | +0.41 | +21.73 |
| ULVR | Unilever plc | +3.34 | -2.85 | +3.73 | -3.06 | -11.96 | +9.09 | -6.09 | -14.78 |
| BA. | BAE Systems plc | +3.30 | +0.00 | +15.89 | +26.54 | +33.41 | +83.02 | +174.73 | +176.35 |
| TSCO | Tesco plc | +3.26 | -0.95 | -2.48 | +6.90 | +4.78 | +9.71 | +30.94 | +15.82 |
| SBRY | Sainsbury (J) plc | +3.24 | +4.36 | -5.50 | +6.18 | -4.46 | +11.34 | +10.65 | +18.27 |
| BATS | British American Tobacco plc | +3.08 | -1.26 | +1.40 | -3.95 | -19.71 | -29.75 | -14.19 | -22.93 |
| HLN | Haleon plc | +3.03 | +0.32 | +5.19 | -1.46 | -6.04 | n/a | n/a | n/a |
| GSK | GSK plc | +2.89 | -3.01 | +5.22 | +11.29 | +10.99 | -8.20 | +19.11 | +3.82 |
| ADM | Admiral Group | +2.79 | -1.92 | +10.47 | +12.86 | +22.19 | +9.29 | -13.49 | +22.19 |
| AUTO | Auto Trader Group plc | +2.70 | -9.08 | -5.09 | +15.19 | +9.30 | +9.37 | +20.64 | +21.66 |
| LLOY | Lloyds Banking Group plc | +2.70 | -0.77 | +22.83 | +27.62 | +5.87 | +12.30 | +21.45 | -20.04 |
| SGRO | Segro Plc | +2.59 | -5.46 | -0.09 | +21.29 | +5.44 | -38.28 | -14.76 | +23.87 |
| LAND | Land Securities Group plc | +2.49 | -2.07 | -2.82 | +11.84 | -1.10 | -15.74 | -10.41 | -31.86 |
| SN. | Smith & Nephew plc | +2.42 | -5.35 | -8.99 | +7.24 | -22.84 | -23.86 | -34.09 | -33.10 |
| INF | Informa plc | +2.39 | -3.61 | +5.70 | +14.66 | +12.99 | +37.77 | +46.44 | +0.80 |
| RS1 | RS Group plc | +2.38 | -4.04 | -8.17 | +7.11 | -21.39 | -32.36 | -34.43 | +10.93 |
| SGE | Sage Group plc | +2.36 | -7.25 | +1.56 | +23.05 | +45.45 | +61.47 | +81.40 | +60.05 |
| AHT | Ashtead Group plc | +2.32 | +2.50 | +17.89 | +22.86 | +22.81 | +23.60 | +19.91 | +164.48 |
| LGEN | Legal & General Group plc | +2.30 | -2.97 | -1.89 | +20.80 | -2.43 | -3.61 | -8.77 | -14.13 |
| ITRK | Intertek Group plc | +2.27 | +0.75 | +12.76 | +23.97 | +19.54 | -3.51 | -20.14 | -7.58 |
| HIK | Hikma Pharmaceuticals | +2.20 | -5.35 | -6.93 | -7.41 | -1.68 | -9.89 | -24.21 | +7.06 |
| SSE | SSE plc | +2.19 | +2.22 | -4.89 | +3.70 | -10.01 | -9.46 | +10.81 | +45.75 |
| AV. | Aviva Plc | +2.17 | -5.88 | +6.74 | +18.03 | +10.39 | +11.43 | +22.27 | +15.38 |
| BEZ | Beazley plc | +2.15 | -3.41 | +24.63 | +29.47 | +14.15 | +63.92 | +103.83 | +17.37 |
| SHEL | Shell plc | +2.14 | +10.45 | +22.19 | +7.01 | +18.10 | +32.86 | +114.35 | +17.55 |
| BT.A | BT Group plc | +2.04 | -2.18 | -9.42 | -6.24 | -31.37 | -43.54 | -32.12 | -53.27 |
| BKG | Berkeley Group Holdings plc | +2.02 | -2.66 | -2.74 | +16.18 | +6.98 | +13.59 | +1.46 | +20.90 |
| PHNX | Phoenix Group Holdings Plc | +1.93 | -8.31 | -4.90 | +9.87 | -15.76 | -21.59 | -32.83 | -31.66 |
| KGF | Kingfisher | +1.93 | +6.21 | +10.02 | +22.76 | -3.58 | -3.09 | -31.82 | -5.52 |
| HWDN | Howden Joinery Group Plc | +1.87 | -1.07 | +10.63 | +38.14 | +26.60 | +12.26 | +7.83 | +69.26 |
| PSN | Persimmon plc | +1.85 | -3.29 | -11.14 | +33.03 | +3.28 | -41.67 | -59.35 | -44.57 |
| SMIN | Smiths Group Plc | +1.77 | -4.29 | -2.57 | +3.68 | -3.80 | +9.69 | -2.37 | +4.15 |
| BP. | BP Plc | +1.70 | +5.36 | +16.04 | -1.65 | -1.55 | +33.69 | +79.94 | -7.82 |
| AAL | Anglo American | +1.68 | +14.28 | +18.50 | +6.57 | -12.22 | -36.28 | -29.60 | +5.98 |
| FRAS | Frasers Group plc | +1.60 | +0.38 | -0.50 | +0.13 | +0.19 | +15.22 | +54.22 | +161.69 |
| DPLM | Diploma plc | +1.53 | +3.77 | +10.62 | +26.66 | +32.08 | +25.42 | +22.76 | +119.22 |
| CTEC | ConvaTec Group Plc | +1.42 | -1.45 | +18.95 | +41.09 | +28.49 | +28.84 | +38.89 | +115.01 |
| PSON | Pearson plc | +1.27 | -3.33 | +5.18 | +9.93 | +17.83 | +28.13 | +25.22 | +15.87 |
| HLMA | Halma plc | +1.19 | -5.34 | +2.69 | +20.66 | -2.03 | -11.40 | -15.68 | +24.56 |
| RIO | Rio Tinto plc | +1.15 | +9.07 | -0.80 | +7.71 | +6.01 | -3.78 | -10.93 | +19.65 |
| WTB | Whitbread plc | +1.14 | -5.47 | -13.77 | -5.58 | -0.45 | +9.15 | -8.55 | -24.91 |
| FCIT | F&C Investment Trust plc | +1.13 | -2.00 | +2.61 | +15.94 | +8.87 | +17.75 | +16.08 | +40.29 |
| MNG | M&G plc | +0.96 | -16.67 | -11.40 | +2.82 | -1.63 | -7.18 | -5.55 | n/a |
| DCC | DCC plc | +0.83 | -3.85 | -4.26 | +23.31 | +13.08 | -8.70 | -13.96 | -21.41 |
| IMI | IMI plc | +0.76 | -5.31 | +5.10 | +19.05 | +11.68 | +31.24 | +23.91 | +64.54 |
| SMT | Scottish Mortgage Investment Trust plc | +0.73 | -5.17 | +6.76 | +26.46 | +31.70 | -8.22 | -33.38 | +55.92 |
| BDEV | Barratt Developments plc | +0.72 | -5.33 | -15.97 | +12.50 | -6.12 | -13.35 | -42.59 | -27.22 |
| FLTR | Flutter Entertainment | +0.71 | -13.55 | -6.45 | +14.08 | -5.86 | +79.83 | -2.81 | +129.91 |
| MRO | Melrose Industries plc | +0.70 | -5.73 | +6.80 | +35.42 | +56.18 | +70.40 | +28.81 | +5.85 |
| BME | B&M European Value Retail SA | +0.70 | -2.09 | -2.20 | -5.67 | +4.81 | -0.08 | -7.56 | +30.68 |
| ENT | Entain plc | +0.56 | +4.39 | -16.02 | -12.91 | -42.01 | -45.30 | -51.56 | +25.31 |
| DGE | Diageo plc | +0.46 | -3.07 | +4.17 | -9.84 | -24.88 | -27.84 | -14.68 | -11.61 |
| III | 3i Group Plc | +0.35 | +3.22 | +20.87 | +43.11 | +65.46 | +110.49 | +130.49 | +163.40 |
| TW. | Taylor Wimpey plc | +0.31 | -3.22 | -8.94 | +23.55 | +8.19 | -0.19 | -29.86 | -31.65 |
| GLEN | Glencore plc | +0.26 | +10.55 | +13.67 | +9.10 | -2.52 | -0.44 | +60.03 | +41.92 |
| CNA | Centrica plc | +0.23 | +3.70 | -8.83 | -16.62 | +15.63 | +66.27 | +138.24 | +24.08 |
| RMV | Rightmove plc | +0.16 | -9.84 | -5.26 | +5.40 | -11.11 | -17.07 | -16.80 | -6.91 |
| JD. | JD Sports Fashion plc | +0.08 | +8.56 | +1.97 | -7.60 | -28.93 | -17.71 | -34.45 | -1.04 |
| REL | RELX plc | +0.00 | -4.42 | +1.29 | +16.83 | +21.55 | +38.00 | +70.36 | +90.99 |
| SDR | Schroders plc | -0.22 | -2.68 | -12.40 | -0.19 | -23.72 | -28.29 | -38.97 | -32.31 |
| SKG | Smurfit Kappa Group Plc | -0.41 | -4.18 | +15.98 | +33.23 | +17.81 | +3.58 | -3.21 | +48.15 |
| EXPN | Experian Plc | -0.58 | -6.43 | +0.49 | +35.30 | +14.86 | +18.58 | +17.89 | +46.02 |
| BRBY | Burberry Group plc | -1.00 | -4.14 | -12.09 | -34.19 | -56.93 | -30.59 | -45.40 | -43.53 |
| WEIR | Weir Group plc | -1.00 | -1.73 | +9.70 | +14.76 | +3.59 | +22.20 | +2.03 | +12.11 |
| UTG | Unite Group | -1.76 | -5.24 | -7.29 | +6.10 | -2.28 | -19.83 | -19.48 | -2.69 |
| SPX | Spirax-Sarco Engineering plc | -3.17 | -13.64 | -5.48 | +12.96 | -21.26 | -26.12 | -25.40 | +9.78 |
| ICG | Intermediate Capital Group plc | -3.37 | -3.93 | +21.01 | +49.45 | +56.29 | +21.38 | -3.18 | +64.81 |
| FRES | Fresnillo | -3.49 | +27.58 | +15.82 | +9.61 | -22.48 | -24.61 | -35.02 | -22.41 |
| LSEG | London Stock Exchange Group plc | -3.53 | -8.74 | -2.89 | +6.79 | +9.66 | +9.88 | +14.00 | +76.69 |
| ANTO | Antofagasta plc | -4.54 | +7.92 | +28.78 | +63.10 | +42.78 | +44.93 | +18.52 | +126.05 |
| CRDA | Croda International plc | -5.16 | -8.60 | +2.62 | +12.14 | -34.41 | -39.16 | -32.84 | -8.57 |
| RTO | Rentokil Initial Plc | -6.40 | -10.98 | +6.41 | -9.22 | -31.92 | -21.73 | -18.20 | +7.59 |
| SMDS | Smith (DS) | -12.89 | -1.06 | +21.40 | +28.62 | +9.15 | +5.91 | -18.24 | -3.84 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
