FTSE 100: Performance
Free market updates
123.46 (1.67%)
7,513.44
123.46 (1.67%)Day high
7,513.44
7,513.44
Day low
7,389.98
7,389.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | +11.36 | +0.18 | +12.86 | -17.67 | -10.76 | -2.80 | +6.40 | -50.39 |
| PRU | Prudential plc | +9.99 | -6.72 | -15.00 | -30.67 | -32.64 | -10.89 | -28.80 | -33.28 |
| DPH | Dechra Pharmaceuticals plc | +9.59 | -9.16 | -11.76 | -35.69 | -14.65 | +22.95 | +26.93 | +90.40 |
| GLEN | Glencore plc | +9.31 | -4.15 | +18.22 | +34.62 | +59.56 | +223.42 | +82.18 | +70.91 |
| AAL | Anglo American | +8.67 | -12.69 | +0.01 | +23.89 | +11.70 | +115.00 | +82.26 | +230.22 |
| FLTR | Flutter Entertainment | +8.50 | +8.22 | -16.59 | -20.42 | -27.48 | -13.28 | +60.68 | +11.75 |
| ENT | Entain plc | +7.88 | -10.41 | -17.42 | -26.87 | -10.24 | +72.95 | +131.06 | +83.52 |
| AAF | Airtel Africa plc | +7.81 | -1.83 | -4.23 | +12.67 | +83.54 | +290.31 | n/a | n/a |
| IMB | Imperial Brands Group | +7.31 | +6.67 | +2.11 | +13.04 | +9.14 | +16.57 | -18.15 | -50.86 |
| BLND | British Land Co plc | +6.55 | +1.33 | -3.75 | -1.85 | -2.11 | +49.61 | -6.49 | -18.72 |
| ANTO | Antofagasta plc | +6.16 | -13.05 | +3.61 | +0.99 | -6.57 | +65.79 | +71.59 | +76.49 |
| PHNX | Phoenix Group Holdings Plc | +5.53 | +0.42 | -3.96 | -4.98 | -14.34 | +6.10 | -8.26 | -6.34 |
| AZN | AstraZeneca plc | +5.31 | +0.23 | +17.67 | +23.76 | +29.06 | +18.15 | +80.19 | +104.16 |
| BKG | Berkeley Group Holdings plc | +5.21 | +2.49 | +3.67 | -7.45 | -11.45 | +5.64 | +12.81 | +22.02 |
| SSE | SSE plc | +5.00 | +4.71 | +19.12 | +19.79 | +24.31 | +56.31 | +83.98 | +28.18 |
| LAND | Land Securities Group plc | +4.93 | -2.22 | -6.53 | -0.32 | +3.09 | +38.03 | -14.73 | -32.12 |
| LGEN | Legal & General Group plc | +4.85 | -9.68 | -7.96 | -14.02 | -9.94 | +30.00 | -7.76 | +0.00 |
| RIO | Rio Tinto plc | +4.73 | -6.85 | -2.49 | +22.31 | -9.61 | +27.12 | +16.52 | +75.69 |
| BARC | Barclays plc | +4.65 | +2.58 | -20.72 | -20.03 | -14.62 | +43.10 | -2.33 | -28.05 |
| MRO | Melrose Industries plc | +4.47 | -4.76 | -24.04 | -25.90 | -27.09 | +26.77 | -32.35 | -48.96 |
| SN. | Smith & Nephew plc | +4.35 | +2.25 | +5.30 | -0.39 | -17.88 | -23.41 | -22.10 | -3.01 |
| SHEL | Shell plc | +4.28 | +5.82 | +18.64 | +45.18 | +68.70 | +73.82 | -7.98 | +10.81 |
| BP. | BP Plc | +4.26 | +4.00 | +4.85 | +27.76 | +34.45 | +30.97 | -25.13 | -11.04 |
| SMIN | Smiths Group Plc | +4.06 | +3.49 | +0.13 | +1.20 | -1.46 | +19.36 | +2.16 | -7.09 |
| BT.A | BT Group plc | +3.85 | -0.62 | -5.20 | +15.16 | +8.28 | +67.27 | -8.98 | -40.12 |
| STAN | Standard Chartered plc | +3.82 | +13.99 | +5.13 | +29.92 | +16.39 | +41.86 | -13.35 | -20.62 |
| ITV | ITV plc | +3.74 | -1.43 | -39.36 | -40.75 | -44.45 | -3.95 | -36.45 | -62.75 |
| WTB | Whitbread plc | +3.65 | -9.96 | -15.14 | -11.48 | -13.32 | +9.19 | -31.40 | -24.87 |
| UU. | United Utilities Group Plc | +3.39 | +0.76 | +7.57 | +6.96 | +13.75 | +22.35 | +46.79 | +11.33 |
| INF | Informa plc | +3.38 | -8.03 | -9.69 | +6.96 | +2.08 | +29.38 | -28.76 | -14.60 |
| SGRO | Segro Plc | +3.38 | -18.24 | -12.60 | -20.36 | +8.19 | +36.22 | +56.68 | +128.74 |
| SVT | Severn Trent Plc | +3.35 | +1.93 | +10.04 | +10.78 | +23.14 | +27.27 | +62.18 | +29.60 |
| GSK | GSK PLC | +2.97 | +1.33 | +11.67 | +15.93 | +29.71 | +4.66 | +13.70 | +7.69 |
| ICP | Intermediate Capital Group plc | +2.95 | -16.31 | -21.29 | -38.85 | -31.40 | +22.78 | +15.95 | +74.28 |
| BATS | British American Tobacco plc | +2.82 | +3.52 | -0.15 | +34.82 | +23.22 | +11.02 | +15.43 | -36.31 |
| BRBY | Burberry Group plc | +2.82 | -2.49 | -20.46 | -17.95 | -24.48 | +14.80 | -11.99 | -7.68 |
| TW. | Taylor Wimpey plc | +2.79 | -3.60 | -14.45 | -18.61 | -26.32 | -7.99 | -25.80 | -35.93 |
| STJ | St James's Place Plc | +2.57 | -10.64 | -18.54 | -20.48 | -9.59 | +47.90 | +10.76 | +5.74 |
| EDV | Endeavour Mining plc | +2.44 | -10.78 | +0.27 | -5.87 | n/a | n/a | n/a | n/a |
| HIK | Hikma Pharmaceuticals | +2.42 | -14.89 | -12.64 | -24.43 | -28.86 | -29.92 | +1.82 | +2.24 |
| RR. | Rolls Royce Holdings Plc | +2.37 | -10.82 | -29.41 | -38.74 | -19.32 | -11.30 | -74.21 | -71.46 |
| BA. | BAE Systems plc | +2.35 | -2.09 | +25.94 | +32.50 | +45.02 | +50.26 | +62.99 | +17.80 |
| IAG | International Consolidated Airlines Group SA | +2.22 | -13.15 | -24.79 | -15.77 | -34.79 | -5.12 | -62.45 | -68.05 |
| VOD | Vodafone Group plc | +2.00 | -5.73 | -12.22 | +6.58 | -5.30 | -4.40 | -4.19 | -44.99 |
| ABDN | Abrdn plc | +1.92 | -5.43 | -19.94 | -26.77 | -31.12 | -20.04 | -28.57 | -51.76 |
| AVV | AVEVA Group plc | +1.87 | -11.39 | -19.00 | -36.64 | -33.26 | -31.54 | -19.35 | +33.15 |
| NG. | National Grid | +1.64 | +2.54 | +12.23 | +23.08 | +27.30 | +31.83 | +48.02 | +15.34 |
| RS1 | RS Group plc | +1.56 | -14.65 | -10.18 | -27.40 | -11.40 | +49.51 | +49.85 | +70.54 |
| HSBA | HSBC Holdings plc | +1.52 | -8.78 | -9.14 | +13.68 | +10.05 | +18.90 | -24.51 | -26.11 |
| LLOY | Lloyds Banking Group plc | +1.49 | -5.89 | -14.99 | -11.12 | -9.58 | +45.99 | -26.72 | -38.83 |
| BDEV | Barratt Developments plc | +1.43 | -5.51 | -18.87 | -28.59 | -35.47 | +1.01 | -16.68 | -20.11 |
| NWG | NatWest Group plc | +1.25 | -6.91 | -12.48 | -4.67 | +3.70 | +97.00 | -5.36 | -20.16 |
| PSN | Persimmon plc | +1.10 | -4.29 | -11.96 | -23.91 | -30.81 | +0.00 | +3.62 | -12.47 |
| CRH | CRH plc | +1.04 | -2.04 | -13.65 | -14.17 | -11.64 | +26.61 | +25.70 | +13.60 |
| ITRK | Intertek Group plc | +0.78 | -2.29 | -5.68 | -6.61 | -15.85 | -0.79 | -2.99 | +18.33 |
| LSEG | London Stock Exchange Group plc | +0.69 | -10.22 | +7.64 | +8.44 | -3.12 | -13.04 | +38.53 | +111.83 |
| REL | RELX plc | +0.62 | -5.82 | +1.07 | -4.31 | +20.90 | +19.62 | +25.14 | +40.42 |
| PSON | Pearson plc | +0.48 | -1.12 | +21.76 | +20.44 | -10.20 | +71.56 | -5.22 | +9.10 |
| SGE | Sage Group plc | +0.45 | -7.10 | -2.66 | -16.58 | -0.98 | -1.74 | -9.69 | -4.03 |
| HBR | Harbour Energy plc | +0.18 | -12.57 | +27.33 | +21.37 | +12.82 | -23.47 | -76.72 | -62.53 |
| WPP | WPP plc | +0.15 | -4.32 | -19.45 | -12.79 | -1.66 | +60.85 | +0.88 | -43.43 |
| SDR | Schroders plc | +0.14 | -10.41 | -12.19 | -22.74 | -20.67 | +0.11 | -7.65 | -9.63 |
| CCH | Coca-Cola HBC AG | +0.09 | +4.20 | -30.54 | -31.56 | -34.30 | -9.27 | -36.81 | -23.56 |
| MGGT | Meggitt | +0.08 | +0.44 | +3.73 | +4.43 | +60.01 | +182.01 | +47.69 | +61.24 |
| AHT | Ashtead Group plc | -0.05 | -19.43 | -21.77 | -38.98 | -24.19 | +63.68 | +90.97 | +149.55 |
| HLMA | Halma plc | -0.14 | -14.73 | -7.26 | -32.16 | -15.41 | -3.72 | +19.54 | +97.15 |
| RMV | Rightmove plc | -0.18 | -12.39 | -10.62 | -27.03 | -7.29 | +6.50 | -1.15 | +34.39 |
| SBRY | Sainsbury (J) plc | -0.26 | -3.80 | -16.36 | -20.47 | -11.45 | +27.05 | +17.64 | -14.82 |
| AUTO | Auto Trader Group plc | -0.36 | -13.97 | -13.15 | -25.09 | -3.27 | +8.17 | -5.00 | +37.38 |
| CRDA | Croda International plc | -0.38 | -10.84 | -7.22 | -32.93 | -0.91 | +33.00 | +32.09 | +71.29 |
| HL. | Hargreaves Lansdown plc | -0.53 | -12.26 | -33.45 | -42.80 | -49.01 | -49.47 | -64.16 | -36.74 |
| CPG | Compass Group plc | -0.55 | -0.44 | -2.46 | +15.44 | +10.73 | +49.63 | -5.32 | +6.68 |
| MNG | M&G plc | -0.58 | -3.99 | -3.09 | +6.87 | -13.51 | +74.51 | n/a | n/a |
| SKG | Smurfit Kappa Group Plc | -0.93 | -5.75 | -23.08 | -20.43 | -17.70 | +17.81 | +43.93 | +47.50 |
| IHG | InterContinental Hotels Group plc | -1.33 | -9.82 | -6.77 | -3.45 | -1.89 | +31.70 | -5.00 | +11.20 |
| ABF | Associated British Foods plc | -1.34 | -0.92 | -15.01 | -15.05 | -30.52 | -2.18 | -36.10 | -43.59 |
| SMT | Scottish Mortgage Investment Trust plc | -1.84 | -21.16 | -30.41 | -51.37 | -36.16 | +0.00 | +45.08 | +92.88 |
| KGF | Kingfisher | -2.14 | -6.34 | -22.61 | -23.47 | -34.05 | +46.04 | +10.18 | -32.90 |
| SMDS | Smith (DS) | -2.16 | -7.59 | -18.59 | -22.56 | -29.03 | -7.39 | -6.31 | -24.56 |
| RKT | Reckitt Benckiser Group Plc | -2.44 | +1.93 | +1.46 | -0.10 | -3.97 | -10.93 | -0.41 | -17.56 |
| OCDO | Ocado Group plc | -2.48 | -30.24 | -44.52 | -60.22 | -61.91 | -62.19 | -39.01 | +160.19 |
| BNZL | Bunzl plc | -2.53 | -8.78 | +2.74 | -0.78 | +23.25 | +55.96 | +33.60 | +15.27 |
| PSH | Pershing Square Holdings Ltd | -2.58 | -15.64 | -9.58 | -18.84 | -3.73 | +39.65 | +81.31 | +104.58 |
| AVST | Avast plc | -2.99 | -11.72 | -21.79 | -18.74 | +6.68 | -3.34 | +57.69 | n/a |
| DGE | Diageo plc | -3.02 | -7.11 | -0.50 | -7.22 | +5.75 | +26.58 | +7.60 | +57.12 |
| RMG | Royal Mail PLC | -3.13 | -6.91 | -25.21 | -36.73 | -41.57 | +83.05 | +35.42 | -27.26 |
| ADM | Admiral Group | -3.16 | -12.55 | -27.36 | -27.05 | -26.48 | -4.69 | +5.33 | +7.84 |
| RTO | Rentokil Initial Plc | -3.41 | -4.72 | -1.84 | -22.22 | +1.85 | -1.25 | +27.17 | +90.04 |
| EXPN | Experian Plc | -3.48 | -9.37 | -11.69 | -24.91 | -5.51 | -5.72 | +10.95 | +53.80 |
| HWDN | Howden Joinery Group Plc | -3.83 | -15.43 | -13.04 | -29.06 | -16.36 | +23.65 | +27.22 | +42.85 |
| III | 3i Group Plc | -4.01 | -10.35 | -7.50 | -15.35 | -1.21 | +51.66 | +14.00 | +46.73 |
| SPX | Spirax-Sarco Engineering plc | -4.02 | -17.60 | -12.50 | -37.25 | -15.25 | +9.15 | +21.01 | +101.65 |
| JD. | JD Sports Fashion plc | -4.14 | -15.92 | -26.36 | -47.94 | -33.14 | +6.43 | -2.96 | +35.81 |
| DCC | DCC plc | -4.29 | -1.36 | -6.45 | -0.03 | -6.99 | -10.60 | -17.28 | -23.03 |
| NXT | Next plc | -4.64 | -1.51 | -11.39 | -25.91 | -24.30 | +35.86 | +5.73 | +40.79 |
| ULVR | Unilever plc | -4.66 | +1.38 | -7.45 | -8.64 | -18.15 | -15.61 | -26.55 | -14.22 |
| MNDI | Mondi Plc | -4.86 | +0.34 | -22.63 | -19.07 | -23.21 | +6.14 | -10.81 | -25.33 |
| TSCO | Tesco plc | -5.03 | -2.33 | -11.37 | -6.65 | +14.95 | +11.05 | +10.91 | +41.47 |
| BME | B&M European Value Retail SA | -8.63 | -22.55 | -26.64 | -29.95 | -26.44 | +18.79 | +10.63 | +17.92 |
| AV. | Aviva Plc | -21.33 | -29.51 | -27.55 | -20.06 | -22.48 | +31.04 | -24.88 | -40.68 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
