We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,109.95
65.92 (0.94%)
Day high
7,161.91
Day low
7,044.03

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
BME B&M European Value Retail SA +6.08 -0.92 +9.07 +8.02 +34.56 +64.27 +82.35 +150.90
RMG Royal Mail PLC +5.18 +19.90 +2.33 -15.11 +65.07 +144.02 +51.88 +11.32
BHP BHP Group Plc +5.01 +0.40 -12.10 -8.10 +13.53 +13.15 +31.06 +44.16
ITRK Intertek Group plc +4.17 +12.18 +4.60 -0.55 -1.23 -1.05 +17.35 +69.26
RIO Rio Tinto plc +3.82 -2.47 -14.55 -25.21 -7.32 +6.71 +25.17 +46.39
UU. United Utilities Group Plc +3.50 +6.67 +4.09 +10.63 +19.83 +26.30 +40.05 +22.61
SVT Severn Trent Plc +3.46 +6.35 +4.69 +18.13 +18.33 +23.94 +49.05 +31.24
ULVR Unilever plc +3.36 +1.50 -2.73 -5.69 -13.76 -13.35 -5.88 +26.65
OCDO Ocado Group plc +2.98 +1.55 -11.51 -5.01 -16.60 +58.63 +131.58 +585.02
LSEG London Stock Exchange Group plc +2.54 -6.06 -14.14 -6.85 -12.72 -2.28 +68.80 +141.20
SGRO Segro Plc +2.46 +6.31 +10.47 +35.40 +53.96 +57.86 +127.10 +256.05
NG. National Grid +1.59 +6.99 +6.21 +6.24 +13.71 +10.14 +21.29 +10.14
AUTO Auto Trader Group plc +1.50 +20.35 +15.95 +29.26 +34.11 +33.08 +67.31 +80.91
AVST Avast plc +1.35 +6.74 -0.13 +27.74 +20.36 +35.42 +113.78 n/a
RKT Reckitt Benckiser Group Plc +1.31 +6.07 +11.30 -2.90 -6.30 +2.86 -7.34 -8.44
BNZL Bunzl plc +1.00 +7.35 +5.98 +25.94 +20.95 +33.98 +20.33 +39.18
CRDA Croda International plc +0.41 +5.30 +9.41 +45.15 +67.60 +98.20 +106.08 +204.12
AZN AstraZeneca plc +0.36 -6.48 -1.97 +3.84 +8.56 +11.26 +37.03 +99.79
CRH CRH plc +0.27 +6.31 -5.41 +0.24 +20.42 +24.01 +70.14 +37.07
ADM Admiral Group +0.10 +2.92 -18.89 +1.65 +4.96 +39.96 +45.60 +53.68
SBRY Sainsbury (J) plc +0.07 -4.21 -8.19 +10.38 +35.61 +34.68 -6.41 +24.41
SKG Smurfit Kappa Group Plc -0.03 +2.65 -7.57 +3.17 +22.66 +40.25 +77.41 +115.41
TSCO Tesco plc -0.07 +2.80 +10.34 +24.62 +22.60 +19.91 +39.16 +31.99
MGGT Meggitt -0.08 -1.33 -11.29 +48.00 +87.48 +12.50 +40.47 +58.32
GSK GlaxoSmithKline plc -0.08 +4.79 +2.18 +12.75 +8.69 -13.17 -4.04 -0.80
HIK Hikma Pharmaceuticals -0.39 -5.63 -9.78 -7.17 -13.52 +17.70 +33.06 +35.60
LAND Land Securities Group plc -0.54 +7.79 +3.86 +6.06 +9.49 -21.97 -15.18 -23.49
PSH Pershing Square Holdings Ltd -0.66 +3.26 +18.77 +15.58 +27.33 +108.39 +167.83 n/a
BDEV Barratt Developments plc -0.89 +1.84 -6.40 -7.01 +9.28 +2.78 +35.31 +45.20
BATS British American Tobacco plc -0.95 -2.25 -5.68 -7.92 -4.94 -14.90 -6.48 -41.88
RTO Rentokil Initial Plc -1.12 +4.69 +6.94 +29.71 +26.57 +36.80 +90.42 +186.78
ANTO Antofagasta plc -1.14 -2.05 -3.01 -12.32 +13.90 +52.75 +71.82 +92.56
SMT Scottish Mortgage Investment Trust plc -1.20 +0.57 +9.98 +27.35 +36.97 +181.46 +207.05 +368.65
REL RELX plc -1.32 +2.44 +6.11 +25.59 +32.70 +22.82 +40.58 +68.05
RMV Rightmove plc -1.46 +4.28 +3.89 +21.95 +20.58 +18.09 +66.67 +93.54
IMB Imperial Brands Group -1.68 -2.12 +0.75 -4.26 +9.08 -7.21 -36.52 -55.59
SSE SSE plc -1.79 -5.90 -3.90 +2.73 +13.42 +18.48 +39.64 +7.79
STJ St James's Place Plc -1.88 -2.84 -3.18 +10.61 +49.05 +42.76 +45.73 +63.13
SGE Sage Group plc -2.18 +7.92 +4.15 +15.98 +29.06 +2.98 +32.74 +12.12
SMIN Smiths Group Plc -2.19 +3.80 +2.01 -6.66 -2.69 -13.85 +3.57 +3.31
TW. Taylor Wimpey plc -2.80 -1.28 -14.64 -7.66 -2.71 -13.27 +2.02 +4.26
BLND British Land Co plc -2.83 +3.87 -2.57 +1.54 +8.15 -8.20 -15.85 -12.93
ABF Associated British Foods plc -2.84 +5.13 -4.73 -18.54 -11.87 -26.82 -24.11 -27.36
PSON Pearson plc -3.11 +0.49 -20.73 -26.14 -6.84 -6.98 -36.67 -22.12
PSN Persimmon plc -3.16 -0.26 -5.31 -11.51 +1.52 +6.31 +25.75 +57.89
BA. BAE Systems plc -3.34 -1.50 -3.37 +4.13 +7.68 -5.24 +7.30 -9.65
DGE Diageo plc -3.42 +4.04 +7.99 +11.03 +28.38 +17.76 +33.62 +88.35
EXPN Experian Plc -3.57 +0.21 +4.37 +23.07 +26.45 +30.11 +77.70 +127.29
DCC DCC plc -3.60 -9.93 -8.02 -6.70 -3.44 -14.82 -4.31 -9.32
KGF Kingfisher -3.62 -3.85 -8.66 -9.60 +20.01 +54.03 +31.00 -9.29
SPX Spirax-Sarco Engineering plc -3.68 +1.42 -2.18 +23.02 +45.33 +75.92 +153.39 +265.60
BKG Berkeley Group Holdings plc -3.79 -1.67 -11.04 -6.51 -8.33 -6.37 +21.99 +75.80
LGEN Legal & General Group plc -3.84 -1.87 +4.55 -0.11 +8.52 +1.65 +15.25 +19.38
SN. Smith & Nephew plc -3.85 -4.60 -12.50 -19.33 -12.78 -28.63 -11.47 +11.76
AHT Ashtead Group plc -4.01 +1.54 +9.03 +15.89 +92.41 +148.33 +239.32 +306.68
PHNX Phoenix Group Holdings Plc -4.18 -3.81 +1.56 -13.20 -18.00 -12.60 +5.43 -2.26
SMDS Smith (DS) -4.36 -2.92 -16.11 -11.97 +11.33 -3.94 +6.19 -0.31
MNDI Mondi Plc -4.46 -3.80 -13.20 -8.87 +4.49 +3.34 -0.80 +6.95
GLEN Glencore plc -4.56 -2.25 +8.27 +9.40 +65.88 +41.08 +22.76 +21.97
NXT Next plc -4.69 -1.26 -2.12 -3.89 +19.34 +15.38 +52.39 +58.55
VOD Vodafone Group plc -4.71 -2.14 -10.51 -14.61 -12.78 -30.36 -33.49 -45.03
FRES Fresnillo -4.73 +6.06 +8.42 -0.68 -16.69 +57.38 +16.59 -27.11
HL. Hargreaves Lansdown plc -4.79 -8.35 -5.61 -13.82 -1.80 -23.58 -26.40 +16.71
HLMA Halma plc -4.87 +0.51 -0.47 +14.70 +35.46 +39.53 +120.80 +205.29
FERG Ferguson plc -5.20 +4.55 +12.27 +19.34 +39.21 +65.35 +135.18 +144.05
WPP WPP plc -5.26 +9.04 +7.83 +8.68 +41.90 +5.62 +19.85 -38.46
MNG M&G plc -5.51 -6.03 -9.47 -22.37 -2.52 -21.10 n/a n/a
EVR Evraz plc -5.55 -11.45 -3.32 -13.35 +43.61 +54.06 +18.63 +117.23
SDR Schroders plc -5.55 -5.03 -7.70 -2.54 +8.69 +4.32 +33.01 +21.37
BP. BP Plc -5.59 -11.17 +7.12 +3.62 +20.55 -35.58 -39.47 -30.77
HSBA HSBC Holdings plc -5.68 -6.89 +4.70 -8.03 +4.07 -28.96 -38.55 -35.32
JD. JD Sports Fashion plc -5.81 +1.24 +8.84 +17.89 +50.63 +39.92 +181.19 +250.29
AAL Anglo American -5.84 -4.62 -11.99 -16.02 +16.26 +27.51 +68.61 +110.13
III 3i Group Plc -6.07 +2.14 +3.10 +10.82 +27.28 +26.22 +57.15 +102.15
AVV AVEVA Group plc -6.13 -9.39 -22.97 -7.13 -3.50 -10.82 +64.67 +137.88
RDSA Royal Dutch Shell Plc A Shares -6.30 -11.86 +8.66 +15.14 +16.12 -31.03 -34.16 -23.00
RDSB Royal Dutch Shell Plc B Shares -6.46 -11.97 +8.95 +20.67 +19.83 -30.36 -35.15 -26.50
NWG NatWest Group plc -6.59 -10.64 -4.28 +1.12 +30.00 -9.79 -7.59 +2.46
POLY Polymetal International plc -6.70 +0.26 -6.54 -20.50 -14.46 +18.93 +72.55 +82.88
CCH Coca-Cola HBC AG -6.76 -5.22 -10.67 -8.62 +7.33 -9.12 +3.26 +39.71
CPG Compass Group plc -6.89 -4.63 -3.07 -10.06 +4.38 -24.12 -14.20 +6.41
BARC Barclays plc -7.00 -8.92 -1.56 -1.11 +28.75 +5.78 +7.68 -15.68
AV. Aviva plc -7.04 -6.48 -10.26 -10.08 +13.49 -7.69 -10.67 -19.32
ABDN Abrdn plc -7.61 -8.03 -9.98 -12.62 -11.75 -26.06 -12.41 -32.66
BT.A BT Group plc -7.65 +8.45 -9.09 -12.75 +25.92 -18.65 -40.77 -57.00
LLOY Lloyds Banking Group plc -7.80 -6.05 +4.01 -7.82 +23.26 -24.86 -19.72 -22.92
WTB Whitbread plc -7.98 -14.34 -10.31 -11.43 -11.15 -27.99 -29.62 -5.95
IHG InterContinental Hotels Group plc -8.03 -8.87 +0.57 -7.12 -3.96 -7.87 +7.46 +38.45
ICP Intermediate Capital Group plc -8.30 -4.79 -3.57 +1.83 +27.51 +37.30 +98.40 +205.65
JMAT Johnson Matthey Plc -8.42 -23.71 -31.11 -31.99 -7.35 -31.48 -32.86 -35.13
BRBY Burberry Group plc -8.57 -5.81 -2.91 -15.04 +3.66 -14.84 -2.30 +24.65
DARK Darktrace plc -10.20 -35.52 -23.41 +34.34 n/a n/a n/a n/a
FLTR Flutter Entertainment -10.47 -27.82 -28.35 -22.59 -25.60 +17.67 +48.76 +20.10
STAN Standard Chartered plc -10.72 -16.29 -10.35 -18.75 -10.75 -41.62 -33.17 -35.36
INF Informa plc -10.99 -10.20 -12.92 -13.85 -14.01 -41.76 -35.77 -27.71
PRU Prudential plc -11.21 -12.60 -14.89 -13.10 +6.93 -2.94 -4.03 -3.08
ENT Entain plc -11.57 -15.86 -9.97 +3.51 +69.77 +95.91 +113.10 +157.51
ITV ITV plc -12.91 +3.97 -8.24 -14.59 +16.27 -23.14 -29.20 -34.89
MRO Melrose Industries plc -13.49 -10.51 -13.05 -14.99 -9.25 -39.34 -19.02 -19.83
RR. Rolls Royce Holdings Plc -14.08 -9.23 +4.74 +13.54 +12.24 -52.20 -57.81 -47.33
IAG International Consolidated Airlines Group SA -14.85 -17.85 -18.75 -34.71 -20.19 -65.29 -69.96 -55.01

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...