Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,695.07
-20.35 (-0.30%)
Day high
6,715.66
Day low
6,651.71

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
JMAT Johnson Matthey Plc +8.28 +20.23 +27.50 +30.79 +6.89 -1.61 -7.56 +24.84
AVV AVEVA Group plc +7.68 +19.35 +4.36 +16.03 -7.65 +71.00 +56.33 +261.97
SGE Sage Group plc +7.43 +3.44 -13.11 -18.87 -20.40 -2.66 -25.36 +10.36
PSON Pearson plc +5.68 +6.05 +37.24 +31.29 +24.22 -22.32 +3.38 -7.38
AHT Ashtead Group plc +4.39 +11.36 +29.94 +48.47 +48.99 +98.76 +79.99 +300.42
OCDO Ocado Group plc +4.10 +20.14 +14.86 +29.14 +102.03 +193.99 +410.82 +854.24
SN. Smith & Nephew plc +4.03 +7.23 +13.56 +2.64 -12.81 +14.51 +33.83 +49.77
HL. Hargreaves Lansdown plc +3.77 +7.88 +16.94 -3.37 -8.69 -10.45 -13.14 +28.91
SMT Scottish Mortgage Investment Trust plc +3.40 +8.02 +24.54 +44.44 +114.60 +167.57 +172.01 +414.69
JET Just Eat Takeaway.com NV +3.19 +6.88 -8.30 +4.70 n/a n/a n/a n/a
AZN AstraZeneca plc +2.88 +7.66 -2.24 -10.11 +0.99 +39.97 +53.88 +82.07
RMV Rightmove plc +2.31 -4.44 -6.24 +9.83 -6.24 +33.14 +43.10 +68.24
REL RELX plc +2.24 +4.97 +14.24 +11.88 -6.76 +11.51 +16.63 +63.13
DCC DCC plc +1.89 +9.88 +16.38 -16.87 -9.17 -10.44 -21.85 +17.48
BRBY Burberry Group plc +1.73 +0.09 +18.64 +34.47 -18.16 -0.93 +10.00 +52.60
PSN Persimmon plc +1.72 -3.99 +7.86 +10.27 -9.50 +13.64 +3.27 +42.65
SBRY Sainsbury (J) plc +1.49 +9.82 +19.30 +28.76 +18.27 -11.10 -4.28 +6.45
SPX Spirax-Sarco Engineering plc +1.35 +2.96 +3.18 +11.04 +28.26 +81.27 +104.47 +301.27
ICP Intermediate Capital Group plc +1.34 +0.58 +35.88 +20.55 +2.89 +71.12 +58.80 +213.59
SSE SSE plc +0.98 +2.01 +17.37 +16.49 +2.93 +37.76 +19.32 +15.02
EVR Evraz plc +0.98 +8.79 +36.50 +68.74 +28.56 +15.06 +30.25 +721.37
SGRO Segro Plc +0.93 +4.08 +4.17 +5.32 +7.67 +55.77 +69.49 +147.45
MRW Morrison (Wm) Supermarkets +0.81 +7.45 +9.37 -0.69 +1.05 -18.46 -18.50 +18.15
PNN Pennon Group +0.63 +1.76 -5.76 -10.30 -13.38 +25.94 +28.44 +11.18
HLMA Halma plc +0.59 +6.22 +6.57 +15.61 +21.72 +82.71 +95.90 +226.95
ADM Admiral Group +0.58 +0.34 +6.22 +25.96 +28.48 +39.58 +58.40 +78.33
NG. National Grid +0.57 +1.96 -6.31 -3.01 -11.99 +9.60 +5.77 -5.36
ULVR Unilever plc +0.55 +1.55 -7.27 -6.41 -0.21 +8.86 +7.57 +52.17
BME B&M European Value Retail SA +0.27 +1.25 +4.89 +17.56 +38.14 +60.41 +25.10 +92.01
TSCO Tesco plc +0.21 +6.94 +14.81 +9.61 +0.00 +9.75 +16.86 +55.01
SLA Standard Life Aberdeen Plc +0.00 +6.47 +27.81 +18.79 -3.78 +15.08 -29.38 -14.90
SVT Severn Trent Plc +0.00 +1.87 -6.44 -3.39 -8.74 +20.37 +15.73 +12.07
ABF Associated British Foods plc -0.04 +0.13 +32.63 +22.93 -15.58 -5.53 -17.71 -23.57
SDR Schroders plc -0.09 +1.58 +24.82 +17.57 +6.78 +33.44 -5.64 +34.41
ITRK Intertek Group plc -0.11 -3.39 -5.79 +3.29 -7.54 +11.99 +6.96 +105.28
HSBA HSBC Holdings plc -0.21 +5.59 +32.71 +11.65 -29.91 -36.48 -48.08 -13.55
UU. United Utilities Group Plc -0.21 +3.62 +5.93 +5.74 -6.44 +14.91 +21.52 +2.39
RTO Rentokil Initial Plc -0.23 +3.02 -2.08 -3.34 +11.28 +50.59 +71.50 +249.50
AV. Aviva plc -0.26 +7.09 +27.74 +24.23 -14.92 -16.18 -34.18 -24.11
RSA RSA Insurance Group -0.27 -0.35 +54.52 +53.43 +21.90 +28.91 +9.27 +71.34
CRDA Croda International plc -0.28 +0.12 +4.02 +12.19 +26.71 +33.64 +43.75 +127.32
POLY Polymetal International plc -0.32 +0.36 -4.87 -6.45 +33.80 +98.83 +93.10 +218.58
DGE Diageo plc -0.36 -0.82 +12.28 +4.02 -9.73 +5.65 +12.21 +59.20
BDEV Barratt Developments plc -0.37 +2.54 +30.99 +33.62 -13.67 +30.15 +14.88 +22.47
BKG Berkeley Group Holdings plc -0.58 -4.01 +5.75 +0.00 -17.74 +17.59 +7.54 +29.01
AUTO Auto Trader Group plc -0.62 -2.41 -1.64 +8.87 -1.71 +27.49 +62.30 +45.04
NXT Next plc -0.63 +14.13 +27.32 +53.79 +12.16 +66.65 +61.68 +20.27
STJ St James's Place Plc -0.75 +4.30 +30.23 +24.69 +4.76 +22.73 -5.07 +33.11
SKG Smurfit Kappa Group Plc -0.86 +6.69 +17.93 +48.82 +34.14 +70.70 +40.83 +115.55
GSK GlaxoSmithKline plc -0.95 +3.20 +3.53 -12.66 -24.16 -7.42 +1.84 +0.85
RB. Reckitt Benckiser Group Plc -1.01 -2.76 -9.93 -18.65 +3.41 +4.06 -8.97 +4.57
VOD Vodafone Group plc -1.10 +3.53 +17.08 +4.24 -16.61 -14.05 -43.99 -40.43
PHNX Phoenix Group Holdings Plc -1.14 -2.44 +0.93 +5.24 -6.53 +10.38 -2.61 +7.86
AVST Avast plc -1.23 -0.76 +4.87 -8.32 -4.30 +84.07 n/a n/a
PSH Pershing Square Holdings Ltd -1.48 +10.40 +19.33 +36.29 +70.85 +135.79 +159.78 n/a
BATS British American Tobacco plc -1.51 +0.90 +7.37 +1.73 -19.17 +8.26 -45.69 -23.49
CRH CRH plc -1.65 +3.50 +14.59 +8.02 +10.46 +45.50 +18.56 +78.79
MNDI Mondi Plc -1.77 +7.21 +15.02 +26.91 +11.69 +0.49 -6.25 +52.63
III 3i Group Plc -1.97 -1.29 +9.16 +31.49 +2.01 +36.65 +24.16 +168.04
BNZL Bunzl plc -1.99 -0.99 -1.87 +7.84 +16.33 -0.08 +20.97 +36.82
SMIN Smiths Group Plc -2.10 -1.71 +9.28 +4.11 -13.56 +2.64 -10.16 +69.60
LSE London Stock Exchange Group plc -2.19 +2.47 +7.09 +8.99 +14.20 +104.94 +145.23 +280.48
MNG M&G plc -2.21 -2.99 +16.49 +19.71 -20.67 n/a n/a n/a
WTB Whitbread plc -2.22 -0.54 +34.12 +36.29 -18.36 -26.01 -8.95 -6.97
FERG Ferguson plc -2.33 +3.05 +13.79 +30.55 +27.91 +72.10 +63.82 +171.34
CPG Compass Group plc -2.35 -0.14 +21.79 +24.51 -27.08 -14.32 -8.86 +28.17
KGF Kingfisher -2.50 +1.11 -14.61 +9.95 +28.35 +22.92 -18.80 -18.82
IHG InterContinental Hotels Group plc -2.57 +1.28 +11.35 +25.98 -4.97 +8.12 -2.92 +111.92
PRU Prudential plc -2.58 +2.91 +29.83 +21.30 -1.20 +7.70 -17.38 +22.45
FRES Fresnillo -2.59 -4.05 -11.19 -8.43 +71.11 +19.60 -21.71 +64.80
WPP WPP plc -2.60 -2.26 +21.41 +28.60 -21.27 -9.71 -41.55 -44.24
JD. JD Sports Fashion plc -2.63 -2.49 +3.16 +38.44 -3.04 +87.77 +123.51 +280.62
EXPN Experian Plc -2.77 -5.15 -10.98 -5.04 -0.30 +35.53 +59.56 +134.73
CCH Coca-Cola HBC AG -2.83 -5.06 +16.52 +10.15 -17.59 -10.81 -5.97 +66.03
HIK Hikma Pharmaceuticals -2.89 -0.40 -2.29 +17.01 +29.29 +61.83 +149.80 +32.32
BLND British Land Co plc -3.06 -11.59 +20.28 +22.73 -23.93 -21.01 -34.95 -38.46
NWG NatWest Group plc -3.45 -6.83 +30.62 +35.22 -30.18 -35.10 -47.59 -40.76
RR. Rolls Royce Holdings Plc -3.47 -10.94 +32.22 +11.90 -53.78 -66.30 -65.74 -43.87
TW. Taylor Wimpey plc -3.58 -4.64 +38.41 +22.38 -26.48 -3.81 -18.39 -11.32
FLTR Flutter Entertainment -4.04 -5.87 +13.52 +25.21 +63.08 +135.22 +76.38 n/a
RIO Rio Tinto plc -4.17 +4.93 +29.24 +23.77 +27.64 +52.80 +46.94 +251.44
ANTO Antofagasta Holdings -4.29 +5.28 +44.66 +46.21 +65.88 +84.87 +51.24 +311.74
BHP BHP Group Plc -4.48 +7.48 +31.78 +23.58 +15.76 +33.77 +32.64 +228.72
BA. BAE Systems plc -4.49 -4.41 +8.32 +0.25 -25.14 -6.35 -17.91 -0.02
BT.A BT Group plc -4.56 -1.39 +33.42 +20.12 -22.68 -43.30 -49.32 -71.02
LLOY Lloyds Banking Group plc -4.62 -6.34 +24.56 +17.09 -40.14 -39.46 -51.68 -46.26
LAND Land Securities Group plc -4.67 -7.32 +16.92 +16.69 -33.76 -24.11 -35.95 -40.94
GLEN Glencore plc -4.98 +14.48 +64.06 +48.14 +15.19 -6.60 -32.70 +229.24
INF Informa plc -5.08 -5.29 +18.22 +28.66 -38.00 -24.63 -26.10 -7.01
LGEN Legal & General Group plc -5.32 +2.04 +37.14 +22.34 -14.57 +3.35 -3.53 +12.38
MRO Melrose Industries plc -5.39 +1.47 +36.43 +68.14 -28.18 +3.57 -23.65 +237.13
SMDS Smith (DS) -5.45 +1.43 +30.05 +38.91 +7.61 +14.28 -17.82 +11.55
RDSA Royal Dutch Shell Plc A Shares -5.57 +6.40 +49.73 +14.28 -35.06 -38.59 -43.67 +7.86
RDSB Royal Dutch Shell Plc B Shares -6.01 +5.31 +48.66 +13.95 -37.89 -41.76 -47.10 +3.12
BP. BP Plc -6.22 +9.13 +43.99 -2.72 -39.65 -43.43 -43.78 -15.27
BARC Barclays plc -6.36 -5.77 +37.19 +25.93 -18.14 -12.37 -31.62 -23.15
IAG International Consolidated Airlines Group SA -6.54 -6.30 +44.59 +11.56 -65.05 -64.22 -65.92 -59.86
AAL Anglo American -6.59 +6.72 +34.65 +34.29 +19.98 +46.30 +46.61 +959.48
STAN Standard Chartered plc -7.16 -2.14 +20.51 +8.35 -32.96 -25.88 -43.93 -3.62
ENT Entain plc -8.93 +10.01 +26.61 +72.60 +40.54 +85.64 +38.15 +181.94

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...