FTSE 100: Performance
8,122.69
43.83 (0.54%)Day high
8,136.52
8,136.52
Day low
8,078.86
8,078.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | +1.59 | +7.21 | -12.07 | -3.98 | -2.52 | -24.65 | +44.67 | n/a |
| AAL | Anglo American | +17.32 | +32.56 | +40.26 | +23.17 | +5.52 | -20.58 | -18.26 | +25.86 |
| ABF | Associated British Foods plc | +9.99 | +10.58 | +14.10 | +36.59 | +35.38 | +64.79 | +17.09 | +6.63 |
| ADM | Admiral Group | -0.66 | -4.88 | +7.25 | +8.81 | +19.17 | +7.29 | -15.74 | +20.07 |
| AHT | Ashtead Group plc | +3.08 | +3.49 | +10.85 | +22.22 | +23.90 | +31.09 | +20.45 | +167.53 |
| ANTO | Antofagasta plc | -1.63 | +12.59 | +33.19 | +65.39 | +50.68 | +54.12 | +21.86 | +139.36 |
| AUTO | Auto Trader Group plc | +1.77 | -7.22 | -5.67 | +13.18 | +8.92 | +8.89 | +19.84 | +19.71 |
| AV. | Aviva Plc | +0.28 | -7.37 | +5.65 | +15.99 | +9.35 | +12.08 | +20.45 | +14.76 |
| AZN | AstraZeneca plc | +10.19 | +15.70 | +15.10 | +14.03 | -2.18 | +17.51 | +58.99 | +104.21 |
| BA. | BAE Systems plc | +2.56 | -2.94 | +11.68 | +20.49 | +27.91 | +80.28 | +165.97 | +167.86 |
| BARC | Barclays plc | +10.88 | +12.41 | +40.32 | +53.13 | +34.69 | +41.49 | +12.10 | +27.18 |
| BATS | British American Tobacco plc | +1.92 | -1.62 | +1.94 | -5.12 | -21.37 | -28.68 | -14.52 | -21.63 |
| BDEV | Barratt Developments plc | +0.56 | -4.85 | -16.08 | +11.86 | -6.64 | -12.03 | -42.64 | -25.52 |
| BEZ | Beazley plc | -1.72 | -3.45 | +23.89 | +27.86 | +12.56 | +66.54 | +101.68 | +15.43 |
| BKG | Berkeley Group Holdings plc | +0.69 | -1.59 | -3.18 | +17.56 | +6.89 | +13.99 | +1.59 | +23.00 |
| BME | B&M European Value Retail SA | -0.35 | -3.61 | -2.41 | -6.39 | +7.78 | +1.13 | -7.20 | +31.36 |
| BNZL | Bunzl plc | +2.02 | -0.10 | -3.59 | +6.46 | -5.25 | -0.13 | +23.63 | +29.82 |
| BP. | BP Plc | +2.71 | +4.03 | +15.51 | -1.57 | -0.57 | +42.69 | +80.18 | -7.55 |
| BRBY | Burberry Group plc | +2.01 | -4.59 | -10.48 | -33.48 | -56.66 | -26.54 | -44.92 | -42.63 |
| BT.A | BT Group plc | +0.00 | -3.01 | -9.19 | -6.22 | -31.77 | -44.37 | -32.47 | -53.46 |
| CCH | Coca-Cola HBC AG | +5.98 | +2.61 | +10.09 | +18.41 | +4.76 | +55.87 | +0.79 | -7.40 |
| CNA | Centrica plc | +0.50 | +3.51 | -8.91 | -16.52 | +18.59 | +64.74 | +137.79 | +26.16 |
| CPG | Compass Group plc | +2.90 | -1.20 | +4.10 | +9.09 | +6.69 | +31.33 | +42.39 | +27.07 |
| CRDA | Croda International plc | -4.12 | -5.89 | +2.92 | +12.27 | -34.13 | -38.51 | -32.91 | -8.56 |
| CTEC | ConvaTec Group Plc | -2.82 | -4.04 | +15.12 | +35.50 | +25.96 | +25.84 | +34.31 | +106.13 |
| DCC | DCC plc | +0.09 | -4.05 | -4.55 | +23.14 | +12.23 | -8.09 | -14.20 | -20.51 |
| DGE | Diageo plc | -2.27 | -4.45 | +1.81 | -12.23 | -26.95 | -29.96 | -16.29 | -13.13 |
| DPLM | Diploma plc | +0.73 | +4.95 | +8.92 | +26.47 | +32.89 | +26.65 | +22.14 | +120.82 |
| ENT | Entain plc | -1.82 | +2.77 | -15.04 | -12.58 | -43.77 | -44.91 | -52.13 | +22.42 |
| EXPN | Experian Plc | +0.59 | -7.91 | -0.49 | +32.93 | +15.51 | +17.14 | +16.55 | +44.30 |
| EZJ | easyJet plc | +0.57 | -1.11 | -0.60 | +45.87 | +7.37 | -6.23 | -35.82 | -46.14 |
| FCIT | F&C Investment Trust plc | -0.51 | -2.52 | +1.68 | +13.62 | +7.80 | +18.19 | +14.42 | +38.68 |
| FLTR | Flutter Entertainment | +0.75 | -13.94 | -7.09 | +15.18 | -6.77 | +82.29 | -2.75 | +131.33 |
| FRAS | Frasers Group plc | +0.51 | -0.13 | -0.94 | +0.06 | +0.44 | +15.82 | +53.35 | +159.69 |
| FRES | Fresnillo | -5.08 | +28.10 | +16.99 | +8.83 | -21.01 | -22.53 | -35.19 | -22.37 |
| GLEN | Glencore plc | -1.35 | +10.62 | +12.60 | +6.55 | -0.09 | +4.28 | +58.18 | +45.78 |
| GSK | GSK plc | +3.60 | -3.19 | +7.84 | +10.61 | +9.35 | -7.80 | +19.44 | +3.11 |
| HIK | Hikma Pharmaceuticals | +3.63 | -1.54 | -0.62 | -5.55 | +1.84 | -9.07 | -22.49 | +9.54 |
| HLMA | Halma plc | -1.00 | -6.40 | +0.60 | +18.98 | -4.77 | -12.07 | -17.12 | +23.96 |
| HLN | Haleon plc | +3.21 | +0.41 | +6.23 | -0.91 | -5.29 | n/a | n/a | n/a |
| HSBA | HSBC Holdings plc | +2.68 | +5.97 | +9.42 | +7.61 | +16.88 | +31.96 | +57.97 | +0.00 |
| HWDN | Howden Joinery Group Plc | +1.16 | +0.44 | +8.38 | +39.74 | +29.34 | +13.72 | +8.08 | +70.25 |
| IAG | International Consolidated Airlines Group SA | +3.74 | +8.40 | +13.68 | +25.51 | +20.07 | +19.42 | -10.47 | -50.11 |
| ICG | Intermediate Capital Group plc | -2.42 | -5.77 | +11.11 | +49.62 | +54.36 | +25.20 | -3.47 | +65.69 |
| IHG | InterContinental Hotels Group plc | +2.09 | -2.15 | +6.86 | +35.17 | +44.02 | +57.89 | +54.42 | +61.66 |
| III | 3i Group Plc | -0.11 | +1.86 | +19.76 | +42.43 | +64.10 | +115.62 | +129.92 | +163.36 |
| IMB | Imperial Brands Group | +4.52 | +5.42 | -4.44 | +5.24 | -8.14 | +12.63 | +22.94 | -24.28 |
| IMI | IMI plc | -0.86 | -5.01 | +4.67 | +18.56 | +10.51 | +34.35 | +23.48 | +65.07 |
| INF | Informa plc | +0.91 | -5.00 | +3.55 | +12.59 | +11.07 | +35.84 | +44.44 | +1.69 |
| ITRK | Intertek Group plc | +2.02 | +0.63 | +12.86 | +24.04 | +19.72 | -2.33 | -20.17 | -7.55 |
| JD. | JD Sports Fashion plc | -3.33 | +5.63 | -0.17 | -7.84 | -29.96 | -17.17 | -36.01 | -4.33 |
| KGF | Kingfisher | -0.44 | +3.13 | +11.41 | +22.51 | -3.29 | -3.44 | -32.10 | -6.83 |
| LAND | Land Securities Group plc | +1.43 | -1.33 | -2.14 | +14.41 | -0.62 | -15.07 | -10.06 | -31.42 |
| LGEN | Legal & General Group plc | -4.98 | -8.45 | -7.87 | +12.63 | -7.40 | -7.80 | -14.57 | -15.41 |
| LLOY | Lloyds Banking Group plc | +0.39 | -1.02 | +23.30 | +23.49 | +6.16 | +12.78 | +20.09 | -19.51 |
| LSEG | London Stock Exchange Group plc | -1.62 | -7.18 | -2.16 | +7.32 | +9.86 | +10.19 | +15.07 | +76.39 |
| MKS | Marks & Spencer Group plc | +4.20 | +2.60 | +0.12 | +21.20 | +58.48 | +70.39 | +65.21 | -8.20 |
| MNDI | Mondi plc | +8.43 | +8.94 | +2.23 | +17.15 | +18.55 | +0.47 | -25.06 | -12.74 |
| MNG | M&G plc | -0.63 | -17.06 | -12.28 | +2.91 | -0.93 | -6.39 | -6.07 | n/a |
| MRO | Melrose Industries plc | -0.86 | -6.35 | +7.61 | +33.82 | +53.76 | +73.23 | +27.50 | +5.65 |
| NG. | National Grid | +1.65 | -2.10 | +2.05 | +7.23 | -9.23 | -11.35 | +15.88 | +25.96 |
| NWG | NatWest Group plc | +5.23 | +11.46 | +33.00 | +40.27 | +8.30 | +23.33 | +38.04 | +7.64 |
| NXT | Next plc | +2.94 | -1.15 | +7.18 | +32.63 | +34.36 | +48.56 | +13.63 | +55.62 |
| OCDO | Ocado Group plc | +3.51 | -19.95 | -36.24 | -21.24 | -28.57 | -65.03 | -83.80 | -74.28 |
| PHNX | Phoenix Group Holdings Plc | +0.50 | -8.65 | -5.42 | +8.32 | -16.35 | -21.15 | -33.31 | -32.03 |
| PRU | Prudential plc | -1.22 | -7.80 | -14.41 | -14.24 | -36.81 | -27.82 | -52.72 | -52.68 |
| PSN | Persimmon plc | -0.70 | -1.50 | -12.25 | +33.54 | +3.76 | -41.55 | -59.64 | -43.50 |
| PSON | Pearson plc | -0.22 | -4.15 | +3.29 | +7.55 | +16.49 | +25.93 | +23.80 | +14.64 |
| REL | RELX plc | -1.44 | -4.29 | +0.74 | +14.68 | +21.07 | +36.42 | +69.12 | +88.62 |
| RIO | Rio Tinto plc | +0.15 | +7.30 | -1.86 | +4.30 | +7.91 | +0.13 | -12.09 | +18.39 |
| RKT | Reckitt Benckiser Group Plc | +5.24 | +1.40 | -21.20 | -23.28 | -32.98 | -31.03 | -34.54 | -28.82 |
| RMV | Rightmove plc | -1.21 | -8.25 | -8.72 | +4.02 | -12.12 | -19.31 | -18.45 | -8.15 |
| RR. | Rolls Royce Holdings Plc | +0.80 | -3.66 | +32.37 | +99.85 | +165.34 | +367.23 | +298.68 | +27.53 |
| RS1 | RS Group plc | +1.00 | -3.67 | -5.57 | +7.21 | -21.16 | -31.73 | -34.57 | +12.03 |
| RTO | Rentokil Initial Plc | -0.58 | -11.49 | +4.59 | -9.70 | -32.82 | -22.90 | -19.73 | +6.21 |
| SBRY | Sainsbury (J) plc | -2.28 | -0.16 | -8.81 | +1.70 | -8.52 | +5.42 | +5.95 | +18.80 |
| SDR | Schroders plc | -5.91 | -7.83 | -16.74 | -3.93 | -28.12 | -31.14 | -42.29 | -36.08 |
| SGE | Sage Group plc | +1.35 | -8.51 | -0.77 | +20.28 | +44.13 | +59.89 | +79.92 | +59.94 |
| SGRO | Segro Plc | +0.36 | -6.27 | -0.92 | +23.05 | +4.80 | -38.10 | -15.32 | +23.20 |
| SHEL | Shell plc | +2.09 | +9.45 | +21.33 | +6.73 | +19.60 | +39.84 | +113.91 | +17.19 |
| SKG | Smurfit Kappa Group Plc | -2.35 | -5.18 | +10.17 | +31.15 | +17.63 | +3.06 | -4.28 | +48.30 |
| SMDS | Smith (DS) | -14.91 | -3.13 | +17.61 | +26.35 | +8.42 | +3.91 | -19.66 | -6.95 |
| SMIN | Smiths Group Plc | +0.82 | -3.08 | -2.85 | +2.86 | -4.33 | +10.55 | -2.67 | +4.67 |
| SMT | Scottish Mortgage Investment Trust plc | -0.19 | -6.07 | +5.68 | +26.36 | +32.29 | -7.90 | -34.24 | +55.80 |
| SN. | Smith & Nephew plc | -0.25 | -5.31 | -11.36 | +5.08 | -24.30 | -23.85 | -35.36 | -34.99 |
| SPX | Spirax-Sarco Engineering plc | -3.59 | -12.55 | -8.02 | +9.83 | -23.24 | -27.84 | -27.84 | +8.39 |
| SSE | SSE plc | +0.18 | +1.73 | -5.09 | +2.64 | -10.59 | -9.69 | +10.51 | +44.72 |
| STAN | Standard Chartered plc | +3.20 | +1.10 | +15.22 | -4.37 | +10.02 | +37.30 | +42.31 | +4.76 |
| STJ | St James's Place Plc | +0.81 | -10.43 | -34.87 | -31.07 | -66.16 | -68.02 | -68.12 | -62.74 |
| SVT | Severn Trent Plc | +0.95 | -4.24 | -2.24 | -5.09 | -17.39 | -20.01 | +0.16 | +20.71 |
| TSCO | Tesco plc | +2.51 | -1.33 | -3.01 | +6.43 | +4.13 | +7.89 | +30.22 | +16.67 |
| TW. | Taylor Wimpey plc | -0.34 | -5.70 | -9.34 | +23.54 | +8.55 | +2.66 | -29.84 | -27.75 |
| ULVR | Unilever plc | +8.28 | +3.15 | +9.50 | +1.71 | -7.56 | +13.18 | -0.77 | -10.34 |
| UTG | Unite Group | -0.38 | -5.27 | -7.84 | +7.31 | -3.01 | -19.56 | -19.91 | -2.65 |
| UU. | United Utilities Group Plc | +1.13 | -2.09 | +0.39 | -1.48 | -5.63 | -9.05 | +7.40 | +21.61 |
| VOD | Vodafone Group plc | +3.95 | +0.91 | +1.29 | -6.63 | -24.41 | -45.55 | -48.35 | -50.58 |
| WEIR | Weir Group plc | -1.30 | -2.24 | +8.34 | +12.95 | +2.45 | +22.90 | +0.85 | +11.48 |
| WPP | WPP plc | +3.24 | +7.77 | +3.97 | +15.25 | -15.90 | -20.40 | -17.71 | -12.10 |
| WTB | Whitbread plc | -1.85 | -7.74 | -15.91 | -8.13 | -7.09 | +8.53 | -11.02 | -26.50 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
