FTSE 100: Performance
8,941.12
-34.54 (-0.38%)Day high
8,984.14
8,984.14
Day low
8,918.49
8,918.49
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WTB | Whitbread plc | +3.14 | +4.74 | +21.57 | +5.73 | +3.24 | -9.16 | +20.56 | +33.42 |
| WPP | WPP plc | -19.73 | -24.29 | -20.84 | -42.20 | -42.42 | -48.99 | -46.41 | -28.14 |
| WEIR | Weir Group plc | +3.92 | +2.93 | +22.78 | +17.77 | +31.48 | +49.87 | +87.24 | +147.90 |
| VOD | Vodafone Group plc | -1.45 | +11.17 | +21.55 | +21.55 | +12.95 | +13.23 | -37.50 | -34.82 |
| UU. | United Utilities Group Plc | -2.28 | -6.51 | +2.34 | +14.18 | -0.18 | +16.77 | +5.66 | +25.95 |
| UTG | Unite Group | -1.66 | -4.64 | -3.49 | +1.33 | -14.45 | -9.12 | -27.75 | -14.59 |
| ULVR | Unilever plc | -0.51 | -3.34 | -4.05 | -1.15 | +1.72 | +13.17 | +16.72 | +6.89 |
| TW. | Taylor Wimpey plc | -1.68 | -9.30 | +6.77 | +1.65 | -28.06 | +8.97 | -2.16 | -23.34 |
| TSCO | Tesco plc | -1.09 | +4.10 | +22.40 | +11.51 | +27.74 | +63.45 | +54.51 | +86.73 |
| SVT | Severn Trent Plc | -2.75 | -3.86 | +1.16 | +10.80 | -3.65 | +8.05 | -6.47 | +9.96 |
| STJ | St James's Place Plc | +4.79 | +10.46 | +48.71 | +50.80 | +115.58 | +13.48 | +7.37 | +27.95 |
| STAN | Standard Chartered plc | +6.21 | +10.37 | +35.95 | +25.07 | +78.20 | +93.07 | +119.90 | +195.26 |
| SSE | SSE plc | -1.85 | +2.03 | +18.06 | +19.01 | -2.26 | +5.19 | +5.04 | +38.83 |
| SPX | Spirax Group plc | +0.16 | +2.91 | +6.83 | -5.07 | -29.01 | -37.80 | -42.22 | -38.45 |
| SN. | Smith & Nephew plc | +0.99 | +0.18 | +15.15 | +13.61 | +2.89 | -4.47 | -0.88 | -26.01 |
| SMT | Scottish Mortgage Investment Trust plc | +1.90 | +3.82 | +21.06 | +4.89 | +15.55 | +61.49 | +34.80 | +14.76 |
| SMIN | Smiths Group Plc | +3.23 | +3.04 | +29.73 | +32.72 | +31.06 | +44.63 | +62.43 | +61.06 |
| SHEL | Shell plc | +1.67 | +3.51 | +15.77 | +1.79 | -5.08 | +15.17 | +31.69 | +114.38 |
| SGRO | Segro Plc | -1.82 | -6.22 | +4.15 | -1.88 | -30.56 | -8.57 | -34.25 | -29.85 |
| SGE | Sage Group plc | +0.95 | -2.90 | +7.61 | -4.38 | +16.19 | +35.25 | +84.60 | +86.00 |
| SDR | Schroders plc | +5.79 | +4.23 | +27.07 | +26.40 | -1.03 | -9.90 | -16.34 | -22.91 |
| SBRY | Sainsbury (J) plc | -1.20 | -0.71 | +20.24 | +11.27 | +4.63 | +4.94 | +30.30 | +44.72 |
| RTO | Rentokil Initial Plc | -2.48 | -3.30 | +2.27 | -9.32 | -27.80 | -41.99 | -31.91 | -34.51 |
| RR. | Rolls Royce Holdings Plc | +2.64 | +10.59 | +42.40 | +70.34 | +118.01 | +578.34 | +1,039.04 | +979.51 |
| RMV | Rightmove plc | +1.19 | +0.85 | +8.30 | +21.35 | +39.91 | +51.31 | +30.49 | +41.99 |
| RKT | Reckitt Benckiser Group Plc | -0.87 | -2.60 | +5.25 | +1.33 | +16.03 | -12.55 | -20.81 | -34.12 |
| RIO | Rio Tinto plc | +4.47 | +2.44 | +3.57 | -7.49 | -15.10 | -9.90 | -7.37 | -3.44 |
| REL | RELX plc | +2.21 | +1.81 | +6.64 | +4.57 | +12.48 | +63.19 | +75.32 | +120.17 |
| PSON | Pearson plc | -1.64 | -2.95 | -9.19 | -18.57 | +4.52 | +28.51 | +37.22 | +88.35 |
| PSN | Persimmon plc | +0.04 | -13.19 | +8.37 | +12.40 | -18.43 | +20.03 | -32.13 | -54.06 |
| PRU | Prudential plc | +1.82 | +2.20 | +25.53 | +52.44 | +24.17 | -11.76 | -9.09 | -26.13 |
| PHNX | Phoenix Group Holdings Plc | -0.54 | -2.05 | +17.73 | +34.33 | +17.95 | +20.19 | +8.34 | +0.81 |
| PCT | Polar Capital Technology Trust plc | +2.33 | +8.75 | +36.38 | +6.57 | +8.59 | +71.49 | +93.06 | +74.30 |
| NXT | Next plc | -0.04 | -2.75 | +5.58 | +30.51 | +36.92 | +79.10 | +93.77 | +158.64 |
| NWG | NatWest Group plc | +1.72 | -4.45 | +14.14 | +31.28 | +50.40 | +108.97 | +109.16 | +275.63 |
| NG. | National Grid | -1.81 | -1.77 | +1.58 | +11.93 | +7.26 | +13.18 | +3.37 | +28.41 |
| MRO | Melrose Industries plc | +2.18 | +10.86 | +31.85 | -5.18 | -7.93 | +10.22 | +14.88 | +50.53 |
| MNG | M&G plc | +0.98 | +1.22 | +41.71 | +33.84 | +22.31 | +38.29 | +33.63 | +48.49 |
| MNDI | Mondi plc | -0.29 | -2.53 | +10.85 | +3.15 | -23.85 | -2.21 | -18.40 | -17.18 |
| MKS | Marks & Spencer Group plc | -4.65 | -10.78 | -13.21 | -2.15 | +8.01 | +69.27 | +143.27 | +241.46 |
| LSEG | London Stock Exchange Group plc | +0.37 | -4.15 | -3.81 | -8.01 | +14.62 | +34.18 | +40.17 | +28.59 |
| LMP | LondonMetric Property plc | -2.33 | -4.22 | +6.04 | +11.75 | -3.26 | +15.49 | -17.62 | -11.99 |
| LLOY | Lloyds Banking Group plc | +0.42 | -0.50 | +13.36 | +43.12 | +27.97 | +74.50 | +80.08 | +148.50 |
| LGEN | Legal & General Group plc | +1.32 | -1.13 | +9.63 | +15.28 | +8.40 | +11.66 | +3.35 | +14.70 |
| LAND | Land Securities Group plc | -3.76 | -8.72 | +8.07 | +6.57 | -10.97 | -1.03 | -14.67 | +4.46 |
| KGF | Kingfisher | -3.63 | +1.17 | +10.70 | +19.62 | +2.52 | +21.73 | +11.69 | +22.86 |
| JD. | JD Sports Fashion plc | -2.64 | +9.14 | +21.55 | -9.29 | -23.24 | -39.34 | -28.99 | -32.36 |
| ITRK | Intertek Group plc | +0.99 | +1.16 | +11.77 | +2.01 | +2.05 | +21.65 | +14.33 | -8.51 |
| INF | Informa plc | +3.24 | +3.45 | +23.15 | +4.64 | -2.32 | +17.13 | +55.89 | +89.42 |
| IMI | IMI plc | +1.23 | +5.01 | +28.52 | +16.34 | +16.91 | +35.79 | +78.00 | +127.84 |
| IMB | Imperial Brands Group | +2.32 | +1.39 | +0.66 | +11.73 | +40.62 | +68.55 | +61.41 | +108.21 |
| III | 3i Group Plc | +3.54 | -1.25 | +8.81 | +16.44 | +39.87 | +123.56 | +263.12 | +407.15 |
| IHG | InterContinental Hotels Group plc | +1.99 | +2.70 | +14.55 | -11.90 | +6.51 | +65.70 | +95.18 | +134.02 |
| ICG | Intermediate Capital Group plc | +4.27 | -1.96 | +19.67 | -1.18 | -11.49 | +50.24 | +49.46 | +53.76 |
| IAG | International Consolidated Airlines Group SA | +6.55 | +8.78 | +53.36 | +16.90 | +107.59 | +130.45 | +256.19 | +163.12 |
| HWDN | Howden Joinery Group Plc | -1.50 | -6.29 | +18.27 | +8.41 | -10.34 | +29.42 | +34.17 | +51.78 |
| HSX | Hiscox Ltd | -1.36 | -5.66 | +11.88 | +18.77 | -1.99 | +16.75 | +33.00 | +51.78 |
| HSBA | HSBC Holdings plc | +2.78 | +4.18 | +22.46 | +13.94 | +36.02 | +51.52 | +72.64 | +141.00 |
| HLN | Haleon plc | -2.78 | -7.76 | -1.90 | -1.16 | +9.51 | +19.07 | n/a | n/a |
| HLMA | Halma plc | +1.07 | +6.49 | +27.11 | +19.47 | +20.58 | +48.13 | +50.00 | +41.11 |
| HIK | Hikma Pharmaceuticals | -0.86 | -6.12 | +7.21 | -2.97 | +6.86 | +7.89 | +14.64 | -6.79 |
| GSK | GSK plc | +0.25 | -7.52 | +8.85 | +4.37 | -6.41 | +6.87 | -21.91 | -12.58 |
| GLEN | Glencore plc | +3.19 | +8.13 | +23.20 | -12.88 | -34.73 | -28.50 | -26.68 | +78.18 |
| GAW | Games Workshop Group | +1.13 | -2.19 | +16.72 | +19.41 | +51.65 | +47.07 | +124.62 | +98.03 |
| FRES | Fresnillo | +1.40 | +9.22 | +52.98 | +126.95 | +142.56 | +147.23 | +128.31 | +61.28 |
| FCIT | F&C Investment Trust plc | +1.52 | +3.28 | +14.08 | +0.71 | +10.53 | +33.88 | +36.96 | +64.83 |
| EZJ | easyJet plc | -0.50 | -10.46 | +14.81 | +2.44 | +5.32 | +5.09 | +44.94 | -6.95 |
| EXPN | Experian Plc | +0.84 | +1.88 | +14.88 | +11.46 | +5.45 | +35.34 | +46.84 | +38.65 |
| ENT | Entain plc | +3.10 | +26.18 | +75.97 | +51.33 | +41.49 | -23.05 | -12.17 | +9.43 |
| EDV | Endeavour Mining plc | -0.35 | +1.97 | +13.77 | +52.51 | +23.04 | +23.38 | +37.76 | n/a |
| DPLM | Diploma plc | +0.99 | +3.65 | +29.09 | +17.49 | +14.84 | +68.85 | +105.12 | +167.21 |
| DGE | Diageo plc | -0.42 | -3.43 | -7.43 | -22.32 | -25.35 | -42.23 | -46.73 | -31.18 |
| DCC | DCC plc | -1.87 | +0.72 | -0.59 | -6.81 | -15.61 | +10.32 | -9.52 | -30.65 |
| CTEC | ConvaTec Group Plc | -1.29 | -10.99 | +5.33 | +16.12 | +6.19 | +32.59 | +17.80 | +37.77 |
| CRDA | Croda International plc | -1.00 | -5.19 | +13.15 | -6.97 | -25.62 | -47.18 | -56.24 | -44.81 |
| CPG | Compass Group plc | +0.92 | -3.67 | +1.04 | -6.56 | +16.08 | +21.50 | +40.86 | +126.01 |
| CNA | Centrica plc | -3.04 | -5.44 | +8.59 | +15.78 | +10.41 | +27.66 | +86.97 | +294.72 |
| CCH | Coca-Cola HBC AG | -2.78 | -0.15 | +10.30 | +42.86 | +45.29 | +66.24 | +110.64 | +93.01 |
| BTRW | Barratt Redrow Plc | -1.70 | -13.18 | +1.84 | +4.19 | -16.08 | +1.51 | -9.26 | -23.57 |
| BT.A | BT Group plc | -1.04 | +7.66 | +21.13 | +40.74 | +38.34 | +59.22 | +1.06 | +76.95 |
| BP. | BP Plc | +6.01 | +7.62 | +21.21 | -5.42 | -11.01 | -12.65 | +4.51 | +38.26 |
| BNZL | Bunzl plc | -1.71 | -0.61 | -23.38 | -29.92 | -27.85 | -19.97 | -19.66 | +4.69 |
| BKG | Berkeley Group Holdings plc | +2.62 | -14.34 | -1.13 | +2.97 | -23.71 | -6.24 | -3.49 | -16.95 |
| BEZ | Beazley plc | -2.09 | -5.31 | +0.96 | +14.16 | +31.03 | +60.54 | +80.36 | +111.34 |
| BATS | British American Tobacco plc | +6.92 | +6.08 | +20.06 | +27.71 | +52.62 | +48.52 | +11.77 | +31.62 |
| BARC | Barclays plc | +2.87 | +5.26 | +31.81 | +31.76 | +52.74 | +126.88 | +125.20 | +188.72 |
| BAB | Babcock International Group | +0.28 | +2.67 | +56.62 | +120.49 | +100.00 | +294.43 | +243.55 | +277.94 |
| BA. | BAE Systems plc | +1.06 | +1.77 | +14.60 | +59.35 | +48.40 | +110.73 | +133.93 | +300.32 |
| AZN | AstraZeneca plc | +1.10 | -4.18 | +4.42 | -4.84 | -13.64 | +3.65 | -6.31 | +22.87 |
| AV. | Aviva Plc | +2.22 | +2.05 | +25.95 | +32.90 | +27.59 | +62.31 | +57.62 | +132.40 |
| AUTO | Auto Trader Group plc | +1.75 | +1.68 | +8.79 | +6.51 | +1.28 | +37.71 | +39.72 | +60.55 |
| ANTO | Antofagasta plc | -0.50 | +2.78 | +28.36 | +11.23 | -13.50 | +31.49 | +77.31 | +91.24 |
| ALW | Alliance Witan plc | +1.46 | +3.29 | +14.63 | -0.16 | +2.28 | +25.78 | +33.97 | +57.54 |
| AHT | Ashtead Group plc | +1.86 | +11.37 | +26.47 | -1.43 | -6.58 | -7.68 | +27.11 | +88.30 |
| ADM | Admiral Group | -2.33 | -1.62 | +6.17 | +29.35 | +25.87 | +59.98 | +41.19 | +43.04 |
| ABF | Associated British Foods plc | -1.44 | +0.99 | +2.14 | +6.03 | -16.95 | -0.10 | +29.25 | +5.30 |
| AAL | Anglo American Plc | +2.54 | +5.37 | +17.87 | -5.00 | -3.85 | +3.27 | -15.51 | +19.58 |
| AAF | Airtel Africa plc | +4.15 | +5.10 | +20.52 | +61.81 | +54.67 | +76.26 | +24.23 | +203.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
