FTSE 100: Performance
Free market updates
18.96 (0.25%)
7,507.11
18.96 (0.25%)Day high
7,520.72
7,520.72
Day low
7,468.64
7,468.64
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WTB | Whitbread plc | +1.60 | +2.16 | -0.27 | -19.34 | -18.60 | +9.25 | -29.63 | -20.89 |
| WPP | WPP plc | -9.24 | -0.32 | -16.91 | -34.80 | -17.56 | +30.43 | -12.79 | -48.91 |
| VOD | Vodafone Group plc | +1.29 | -4.87 | +2.88 | -11.67 | +2.43 | +4.75 | -18.77 | -45.88 |
| UU. | United Utilities Group Plc | -0.09 | +9.77 | +1.09 | +4.76 | +4.61 | +23.17 | +45.17 | +19.76 |
| UTG | Unite Group | -1.13 | +1.80 | +11.74 | +7.70 | -5.78 | +19.45 | +11.08 | +67.60 |
| ULVR | Unilever plc | -0.06 | +3.89 | +8.21 | +5.68 | -3.18 | -12.02 | -17.95 | -9.83 |
| TW. | Taylor Wimpey plc | +2.29 | +8.72 | +0.00 | -19.74 | -29.51 | +2.76 | -17.47 | -36.99 |
| TSCO | Tesco plc | -0.75 | +0.84 | -4.42 | -11.21 | +12.86 | +17.88 | +20.03 | +46.38 |
| SVT | Severn Trent Plc | -0.20 | +9.35 | -1.93 | +4.25 | +7.12 | +21.32 | +50.40 | +30.53 |
| STJ | St James's Place Plc | +0.54 | +5.46 | -0.86 | -23.01 | -25.64 | +21.13 | +26.97 | -0.29 |
| STAN | Standard Chartered plc | +5.01 | +5.66 | +7.14 | +8.16 | +31.94 | +52.71 | -3.65 | -21.82 |
| SSE | SSE plc | +1.03 | +6.88 | -1.68 | +16.40 | +11.49 | +36.19 | +65.75 | +29.94 |
| SPX | Spirax-Sarco Engineering plc | -2.05 | +7.09 | +5.08 | -9.39 | -23.81 | +8.45 | +41.88 | +96.83 |
| SN. | Smith & Nephew plc | +6.04 | -4.89 | -12.23 | -12.73 | -21.94 | -31.69 | -42.45 | -20.41 |
| SMT | Scottish Mortgage Investment Trust plc | +0.74 | +10.45 | +12.09 | -20.62 | -36.35 | -3.02 | +61.48 | +103.39 |
| SMIN | Smiths Group Plc | +0.72 | +7.78 | +4.50 | -1.67 | +6.65 | +6.17 | -2.45 | -1.45 |
| SMDS | Smith (DS) | -0.62 | +0.53 | -8.73 | -25.82 | -32.62 | +6.62 | -14.04 | -37.73 |
| SKG | Smurfit Kappa Group Plc | +2.08 | +9.28 | -5.83 | -26.80 | -24.99 | +12.77 | +23.10 | +39.55 |
| SHEL | Shell plc | +0.85 | +6.90 | -5.70 | +8.22 | +48.54 | +89.20 | -8.29 | -1.29 |
| SGRO | Segro Plc | -3.53 | +3.48 | -6.39 | -19.47 | -16.33 | +5.69 | +38.70 | +92.77 |
| SGE | Sage Group plc | +2.63 | +9.50 | +8.49 | +5.15 | +1.11 | -5.12 | +1.45 | +5.48 |
| SDR | Schroders plc | +0.68 | +7.69 | +3.67 | -13.71 | -21.10 | -1.18 | +0.17 | -15.37 |
| SBRY | Sainsbury (J) plc | -1.68 | +0.05 | -6.22 | -22.86 | -25.38 | +14.54 | +13.14 | -11.72 |
| RTO | Rentokil Initial Plc | -0.26 | +8.29 | +5.94 | +5.74 | -3.48 | -1.50 | +19.79 | +85.71 |
| RS1 | RS Group plc | -0.20 | +12.56 | +12.62 | -4.51 | +0.30 | +45.70 | +83.38 | +61.05 |
| RR. | Rolls Royce Holdings Plc | -3.58 | -2.83 | +5.17 | -31.01 | -22.39 | -2.34 | -68.11 | -73.77 |
| RMV | Rightmove plc | +0.76 | +5.37 | +16.02 | +0.19 | -9.89 | +0.86 | +22.66 | +54.29 |
| RKT | Reckitt Benckiser Group Plc | -1.16 | +6.66 | +4.39 | +14.21 | +18.33 | -12.09 | +10.54 | -9.96 |
| RIO | Rio Tinto plc | +3.84 | +3.10 | -6.94 | -14.16 | -18.14 | +6.76 | +19.89 | +38.51 |
| REL | RELX plc | -0.04 | +7.72 | +5.05 | +6.53 | +12.90 | +41.81 | +24.65 | +44.09 |
| PSON | Pearson plc | +1.07 | +13.22 | +15.70 | +37.39 | +10.69 | +48.98 | +5.61 | +40.35 |
| PSN | Persimmon plc | +0.03 | +2.76 | -12.53 | -25.49 | -36.26 | -24.16 | -4.75 | -28.02 |
| PSH | Pershing Square Holdings Ltd | +0.38 | +7.66 | +3.29 | -3.96 | +3.89 | +40.53 | +83.88 | +142.29 |
| PRU | Prudential plc | +3.24 | -2.73 | +4.99 | -20.48 | -30.48 | -17.87 | -25.08 | -37.71 |
| PHNX | Phoenix Group Holdings Plc | +2.32 | +10.81 | +10.47 | -1.84 | -4.87 | -8.33 | -5.39 | -5.00 |
| OCDO | Ocado Group plc | -0.25 | +0.05 | +13.50 | -34.39 | -51.60 | -61.28 | -28.20 | +190.98 |
| NXT | Next plc | -4.18 | +2.26 | +3.38 | -11.52 | -20.42 | +12.43 | +9.66 | +45.70 |
| NWG | NatWest Group plc | +1.27 | +16.06 | +23.80 | +0.36 | +17.24 | +130.02 | +22.60 | -1.81 |
| NG. | National Grid | +0.48 | +7.91 | -3.88 | +5.64 | +21.94 | +27.49 | +36.12 | +19.72 |
| MRO | Melrose Industries plc | -2.73 | -5.01 | +31.26 | -8.19 | -11.40 | +46.10 | -14.94 | -36.23 |
| MNG | M&G plc | +0.05 | +10.24 | +2.29 | -1.47 | -10.04 | +26.11 | n/a | n/a |
| MNDI | Mondi Plc | -6.31 | -0.20 | -5.65 | -24.28 | -26.59 | -0.61 | -7.75 | -25.55 |
| MGGT | Meggitt | +0.25 | +0.43 | +2.06 | +5.74 | +10.96 | +178.87 | +28.70 | +58.40 |
| LSEG | London Stock Exchange Group plc | +4.10 | +9.46 | +15.40 | +16.08 | +6.74 | -3.34 | +22.35 | +116.08 |
| LLOY | Lloyds Banking Group plc | -0.89 | +6.62 | +4.36 | -15.74 | -3.53 | +61.94 | -9.57 | -32.75 |
| LGEN | Legal & General Group plc | +2.82 | +10.52 | +11.25 | -5.50 | -2.39 | +18.84 | +11.94 | -0.74 |
| LAND | Land Securities Group plc | -0.22 | +4.55 | +0.22 | -10.61 | +0.76 | +23.48 | -8.23 | -29.92 |
| KGF | Kingfisher | -0.88 | -1.40 | +0.16 | -22.14 | -31.83 | -6.22 | +16.27 | -19.61 |
| JD. | JD Sports Fashion plc | -1.25 | +1.40 | +6.56 | -29.16 | -32.39 | -3.90 | +4.33 | +75.58 |
| ITRK | Intertek Group plc | -2.07 | -2.00 | -15.04 | -21.38 | -21.62 | -28.23 | -26.27 | -10.95 |
| INF | Informa plc | -1.74 | +8.21 | +8.97 | -4.55 | +15.71 | +48.62 | -30.47 | -17.15 |
| IMB | Imperial Brands Group | +1.94 | +2.70 | +10.03 | +4.13 | +17.89 | +49.28 | -11.84 | -42.73 |
| III | 3i Group Plc | -0.16 | +7.21 | -3.61 | -9.41 | -5.08 | +34.16 | +12.76 | +30.14 |
| IHG | InterContinental Hotels Group plc | +2.62 | +10.06 | +0.24 | -3.44 | +4.90 | +27.00 | -6.02 | +19.28 |
| ICP | Intermediate Capital Group plc | -0.58 | +7.82 | +6.41 | -21.32 | -33.23 | +7.03 | +8.30 | +60.11 |
| IAG | International Consolidated Airlines Group SA | +1.38 | +7.01 | -6.52 | -33.91 | -29.74 | -4.26 | -61.70 | -71.05 |
| HWDN | Howden Joinery Group Plc | +0.06 | +7.52 | -1.76 | -16.52 | -30.02 | +26.50 | +23.37 | +54.89 |
| HSBA | HSBC Holdings plc | +3.57 | +5.19 | +10.82 | -1.46 | +34.75 | +70.02 | -12.74 | -27.57 |
| HLN | Haleon plc | -2.09 | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| HLMA | Halma plc | -1.41 | +4.15 | +1.87 | -8.07 | -23.00 | -0.76 | +13.24 | +100.45 |
| HL. | Hargreaves Lansdown plc | +14.25 | +15.76 | +5.48 | -30.79 | -35.17 | -49.44 | -54.00 | -31.02 |
| HIK | Hikma Pharmaceuticals | -7.94 | -6.07 | -7.83 | -20.50 | -34.81 | -33.39 | -13.42 | +21.87 |
| GSK | GSK plc | -2.84 | -8.27 | -7.49 | -1.91 | +11.14 | +3.51 | -3.46 | +6.71 |
| GLEN | Glencore plc | +3.55 | +7.64 | -2.46 | +10.27 | +42.62 | +165.98 | +96.90 | +36.64 |
| FRES | Fresnillo | +1.66 | +6.00 | -6.34 | +14.66 | -7.53 | -44.03 | +5.66 | -53.10 |
| FLTR | Flutter Entertainment | +6.11 | +6.06 | +1.39 | -22.05 | -33.43 | -28.25 | +30.72 | +20.64 |
| EXPN | Experian Plc | +0.14 | +9.83 | +7.44 | -5.80 | -7.86 | +3.36 | +11.77 | +86.62 |
| ENT | Entain plc | +5.98 | +16.68 | -0.74 | -24.02 | -33.96 | +76.02 | +123.87 | +70.43 |
| EDV | Endeavour Mining plc | +7.97 | +4.17 | -9.76 | -1.24 | +6.26 | n/a | n/a | n/a |
| DPH | Dechra Pharmaceuticals plc | -3.69 | -6.83 | +8.17 | -10.18 | -30.19 | +10.78 | +21.15 | +92.40 |
| DGE | Diageo plc | +0.29 | +9.30 | +2.85 | +3.38 | +7.66 | +50.62 | +15.01 | +52.61 |
| DCC | DCC plc | -0.08 | -0.68 | -14.29 | -19.36 | -14.26 | -25.01 | -19.41 | -23.48 |
| CRH | CRH plc | +3.81 | +8.71 | +1.23 | -16.64 | -13.06 | +7.53 | +19.41 | +19.45 |
| CRDA | Croda International plc | -5.53 | +1.68 | +3.00 | -5.65 | -19.63 | +20.03 | +47.52 | +85.94 |
| CPG | Compass Group plc | -0.60 | +8.75 | +13.40 | +5.52 | +27.01 | +63.28 | -6.25 | +18.36 |
| CNA | Centrica plc | -5.63 | +5.92 | +7.54 | +6.43 | +70.73 | +82.00 | +24.51 | -57.30 |
| CCH | Coca-Cola HBC AG | -0.79 | +5.66 | +22.09 | -22.92 | -26.76 | -7.93 | -30.30 | -17.78 |
| BT.A | BT Group plc | +0.06 | -16.78 | -8.78 | -18.92 | -8.24 | +52.20 | -7.27 | -48.63 |
| BRBY | Burberry Group plc | +2.04 | +8.39 | +14.83 | -10.09 | -17.88 | +34.62 | -19.85 | +0.45 |
| BP. | BP Plc | +4.76 | +8.99 | +0.63 | +2.89 | +38.34 | +47.10 | -15.98 | -9.88 |
| BNZL | Bunzl plc | +0.42 | +8.40 | +6.57 | +12.70 | +18.53 | +34.20 | +46.59 | +35.08 |
| BME | B&M European Value Retail SA | -3.27 | +8.74 | -9.06 | -25.60 | -26.20 | -14.26 | +19.36 | +9.51 |
| BLND | British Land Co plc | -1.97 | +0.38 | -3.45 | -14.50 | -8.43 | +27.93 | -3.43 | -23.58 |
| BKG | Berkeley Group Holdings plc | -1.91 | +4.76 | +2.06 | -2.67 | -18.16 | -11.11 | +3.92 | +10.66 |
| BDEV | Barratt Developments plc | +0.13 | +4.73 | -0.23 | -23.99 | -32.72 | -6.37 | -24.59 | -21.24 |
| BATS | British American Tobacco plc | +1.35 | -2.43 | -1.62 | +1.24 | +24.53 | +32.83 | +7.77 | -33.50 |
| BARC | Barclays plc | +3.65 | +8.90 | +12.60 | -20.51 | -10.04 | +58.57 | +13.67 | -20.55 |
| BA. | BAE Systems plc | -0.42 | -1.36 | +7.25 | +33.80 | +40.29 | +57.31 | +40.39 | +37.13 |
| AZN | AstraZeneca plc | +0.58 | -2.13 | +8.14 | +25.34 | +32.30 | +28.00 | +50.02 | +140.61 |
| AVV | AVEVA Group plc | +1.20 | -3.05 | +8.86 | -20.57 | -42.32 | -36.74 | -26.40 | +46.06 |
| AVST | Avast plc | +42.92 | +36.16 | +35.79 | +9.46 | +18.74 | +14.41 | +107.22 | n/a |
| AV. | Aviva Plc | +4.44 | +3.34 | -23.41 | -29.32 | -21.34 | +7.24 | -19.02 | -40.08 |
| AUTO | Auto Trader Group plc | +2.19 | +8.63 | +15.61 | -0.56 | +0.69 | +15.53 | +21.55 | +76.16 |
| ANTO | Antofagasta plc | +6.37 | +6.51 | -15.47 | -11.83 | -21.54 | +10.07 | +36.33 | +23.81 |
| AHT | Ashtead Group plc | -1.28 | +16.85 | +16.61 | -12.74 | -18.82 | +71.18 | +100.40 | +175.60 |
| ADM | Admiral Group | +2.53 | -15.74 | -12.01 | -35.19 | -42.30 | -21.92 | -4.54 | -9.58 |
| ABF | Associated British Foods plc | -0.21 | +3.11 | +1.99 | -15.31 | -19.53 | -12.95 | -31.12 | -48.02 |
| ABDN | Abrdn plc | +0.62 | -1.56 | -12.84 | -35.20 | -45.87 | -39.23 | -37.05 | -62.99 |
| AAL | Anglo American | +4.96 | +3.68 | -13.80 | -18.64 | -11.61 | +55.13 | +57.07 | +124.23 |
| AAF | Airtel Africa plc | -3.20 | +4.40 | +13.72 | +7.08 | +65.72 | +185.03 | +128.44 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
