We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,507.11
18.96 (0.25%)
Day high
7,520.72
Day low
7,468.64

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
WTB Whitbread plc +1.60 +2.16 -0.27 -19.34 -18.60 +9.25 -29.63 -20.89
WPP WPP plc -9.24 -0.32 -16.91 -34.80 -17.56 +30.43 -12.79 -48.91
VOD Vodafone Group plc +1.29 -4.87 +2.88 -11.67 +2.43 +4.75 -18.77 -45.88
UU. United Utilities Group Plc -0.09 +9.77 +1.09 +4.76 +4.61 +23.17 +45.17 +19.76
UTG Unite Group -1.13 +1.80 +11.74 +7.70 -5.78 +19.45 +11.08 +67.60
ULVR Unilever plc -0.06 +3.89 +8.21 +5.68 -3.18 -12.02 -17.95 -9.83
TW. Taylor Wimpey plc +2.29 +8.72 +0.00 -19.74 -29.51 +2.76 -17.47 -36.99
TSCO Tesco plc -0.75 +0.84 -4.42 -11.21 +12.86 +17.88 +20.03 +46.38
SVT Severn Trent Plc -0.20 +9.35 -1.93 +4.25 +7.12 +21.32 +50.40 +30.53
STJ St James's Place Plc +0.54 +5.46 -0.86 -23.01 -25.64 +21.13 +26.97 -0.29
STAN Standard Chartered plc +5.01 +5.66 +7.14 +8.16 +31.94 +52.71 -3.65 -21.82
SSE SSE plc +1.03 +6.88 -1.68 +16.40 +11.49 +36.19 +65.75 +29.94
SPX Spirax-Sarco Engineering plc -2.05 +7.09 +5.08 -9.39 -23.81 +8.45 +41.88 +96.83
SN. Smith & Nephew plc +6.04 -4.89 -12.23 -12.73 -21.94 -31.69 -42.45 -20.41
SMT Scottish Mortgage Investment Trust plc +0.74 +10.45 +12.09 -20.62 -36.35 -3.02 +61.48 +103.39
SMIN Smiths Group Plc +0.72 +7.78 +4.50 -1.67 +6.65 +6.17 -2.45 -1.45
SMDS Smith (DS) -0.62 +0.53 -8.73 -25.82 -32.62 +6.62 -14.04 -37.73
SKG Smurfit Kappa Group Plc +2.08 +9.28 -5.83 -26.80 -24.99 +12.77 +23.10 +39.55
SHEL Shell plc +0.85 +6.90 -5.70 +8.22 +48.54 +89.20 -8.29 -1.29
SGRO Segro Plc -3.53 +3.48 -6.39 -19.47 -16.33 +5.69 +38.70 +92.77
SGE Sage Group plc +2.63 +9.50 +8.49 +5.15 +1.11 -5.12 +1.45 +5.48
SDR Schroders plc +0.68 +7.69 +3.67 -13.71 -21.10 -1.18 +0.17 -15.37
SBRY Sainsbury (J) plc -1.68 +0.05 -6.22 -22.86 -25.38 +14.54 +13.14 -11.72
RTO Rentokil Initial Plc -0.26 +8.29 +5.94 +5.74 -3.48 -1.50 +19.79 +85.71
RS1 RS Group plc -0.20 +12.56 +12.62 -4.51 +0.30 +45.70 +83.38 +61.05
RR. Rolls Royce Holdings Plc -3.58 -2.83 +5.17 -31.01 -22.39 -2.34 -68.11 -73.77
RMV Rightmove plc +0.76 +5.37 +16.02 +0.19 -9.89 +0.86 +22.66 +54.29
RKT Reckitt Benckiser Group Plc -1.16 +6.66 +4.39 +14.21 +18.33 -12.09 +10.54 -9.96
RIO Rio Tinto plc +3.84 +3.10 -6.94 -14.16 -18.14 +6.76 +19.89 +38.51
REL RELX plc -0.04 +7.72 +5.05 +6.53 +12.90 +41.81 +24.65 +44.09
PSON Pearson plc +1.07 +13.22 +15.70 +37.39 +10.69 +48.98 +5.61 +40.35
PSN Persimmon plc +0.03 +2.76 -12.53 -25.49 -36.26 -24.16 -4.75 -28.02
PSH Pershing Square Holdings Ltd +0.38 +7.66 +3.29 -3.96 +3.89 +40.53 +83.88 +142.29
PRU Prudential plc +3.24 -2.73 +4.99 -20.48 -30.48 -17.87 -25.08 -37.71
PHNX Phoenix Group Holdings Plc +2.32 +10.81 +10.47 -1.84 -4.87 -8.33 -5.39 -5.00
OCDO Ocado Group plc -0.25 +0.05 +13.50 -34.39 -51.60 -61.28 -28.20 +190.98
NXT Next plc -4.18 +2.26 +3.38 -11.52 -20.42 +12.43 +9.66 +45.70
NWG NatWest Group plc +1.27 +16.06 +23.80 +0.36 +17.24 +130.02 +22.60 -1.81
NG. National Grid +0.48 +7.91 -3.88 +5.64 +21.94 +27.49 +36.12 +19.72
MRO Melrose Industries plc -2.73 -5.01 +31.26 -8.19 -11.40 +46.10 -14.94 -36.23
MNG M&G plc +0.05 +10.24 +2.29 -1.47 -10.04 +26.11 n/a n/a
MNDI Mondi Plc -6.31 -0.20 -5.65 -24.28 -26.59 -0.61 -7.75 -25.55
MGGT Meggitt +0.25 +0.43 +2.06 +5.74 +10.96 +178.87 +28.70 +58.40
LSEG London Stock Exchange Group plc +4.10 +9.46 +15.40 +16.08 +6.74 -3.34 +22.35 +116.08
LLOY Lloyds Banking Group plc -0.89 +6.62 +4.36 -15.74 -3.53 +61.94 -9.57 -32.75
LGEN Legal & General Group plc +2.82 +10.52 +11.25 -5.50 -2.39 +18.84 +11.94 -0.74
LAND Land Securities Group plc -0.22 +4.55 +0.22 -10.61 +0.76 +23.48 -8.23 -29.92
KGF Kingfisher -0.88 -1.40 +0.16 -22.14 -31.83 -6.22 +16.27 -19.61
JD. JD Sports Fashion plc -1.25 +1.40 +6.56 -29.16 -32.39 -3.90 +4.33 +75.58
ITRK Intertek Group plc -2.07 -2.00 -15.04 -21.38 -21.62 -28.23 -26.27 -10.95
INF Informa plc -1.74 +8.21 +8.97 -4.55 +15.71 +48.62 -30.47 -17.15
IMB Imperial Brands Group +1.94 +2.70 +10.03 +4.13 +17.89 +49.28 -11.84 -42.73
III 3i Group Plc -0.16 +7.21 -3.61 -9.41 -5.08 +34.16 +12.76 +30.14
IHG InterContinental Hotels Group plc +2.62 +10.06 +0.24 -3.44 +4.90 +27.00 -6.02 +19.28
ICP Intermediate Capital Group plc -0.58 +7.82 +6.41 -21.32 -33.23 +7.03 +8.30 +60.11
IAG International Consolidated Airlines Group SA +1.38 +7.01 -6.52 -33.91 -29.74 -4.26 -61.70 -71.05
HWDN Howden Joinery Group Plc +0.06 +7.52 -1.76 -16.52 -30.02 +26.50 +23.37 +54.89
HSBA HSBC Holdings plc +3.57 +5.19 +10.82 -1.46 +34.75 +70.02 -12.74 -27.57
HLN Haleon plc -2.09 n/a n/a n/a n/a n/a n/a n/a
HLMA Halma plc -1.41 +4.15 +1.87 -8.07 -23.00 -0.76 +13.24 +100.45
HL. Hargreaves Lansdown plc +14.25 +15.76 +5.48 -30.79 -35.17 -49.44 -54.00 -31.02
HIK Hikma Pharmaceuticals -7.94 -6.07 -7.83 -20.50 -34.81 -33.39 -13.42 +21.87
GSK GSK plc -2.84 -8.27 -7.49 -1.91 +11.14 +3.51 -3.46 +6.71
GLEN Glencore plc +3.55 +7.64 -2.46 +10.27 +42.62 +165.98 +96.90 +36.64
FRES Fresnillo +1.66 +6.00 -6.34 +14.66 -7.53 -44.03 +5.66 -53.10
FLTR Flutter Entertainment +6.11 +6.06 +1.39 -22.05 -33.43 -28.25 +30.72 +20.64
EXPN Experian Plc +0.14 +9.83 +7.44 -5.80 -7.86 +3.36 +11.77 +86.62
ENT Entain plc +5.98 +16.68 -0.74 -24.02 -33.96 +76.02 +123.87 +70.43
EDV Endeavour Mining plc +7.97 +4.17 -9.76 -1.24 +6.26 n/a n/a n/a
DPH Dechra Pharmaceuticals plc -3.69 -6.83 +8.17 -10.18 -30.19 +10.78 +21.15 +92.40
DGE Diageo plc +0.29 +9.30 +2.85 +3.38 +7.66 +50.62 +15.01 +52.61
DCC DCC plc -0.08 -0.68 -14.29 -19.36 -14.26 -25.01 -19.41 -23.48
CRH CRH plc +3.81 +8.71 +1.23 -16.64 -13.06 +7.53 +19.41 +19.45
CRDA Croda International plc -5.53 +1.68 +3.00 -5.65 -19.63 +20.03 +47.52 +85.94
CPG Compass Group plc -0.60 +8.75 +13.40 +5.52 +27.01 +63.28 -6.25 +18.36
CNA Centrica plc -5.63 +5.92 +7.54 +6.43 +70.73 +82.00 +24.51 -57.30
CCH Coca-Cola HBC AG -0.79 +5.66 +22.09 -22.92 -26.76 -7.93 -30.30 -17.78
BT.A BT Group plc +0.06 -16.78 -8.78 -18.92 -8.24 +52.20 -7.27 -48.63
BRBY Burberry Group plc +2.04 +8.39 +14.83 -10.09 -17.88 +34.62 -19.85 +0.45
BP. BP Plc +4.76 +8.99 +0.63 +2.89 +38.34 +47.10 -15.98 -9.88
BNZL Bunzl plc +0.42 +8.40 +6.57 +12.70 +18.53 +34.20 +46.59 +35.08
BME B&M European Value Retail SA -3.27 +8.74 -9.06 -25.60 -26.20 -14.26 +19.36 +9.51
BLND British Land Co plc -1.97 +0.38 -3.45 -14.50 -8.43 +27.93 -3.43 -23.58
BKG Berkeley Group Holdings plc -1.91 +4.76 +2.06 -2.67 -18.16 -11.11 +3.92 +10.66
BDEV Barratt Developments plc +0.13 +4.73 -0.23 -23.99 -32.72 -6.37 -24.59 -21.24
BATS British American Tobacco plc +1.35 -2.43 -1.62 +1.24 +24.53 +32.83 +7.77 -33.50
BARC Barclays plc +3.65 +8.90 +12.60 -20.51 -10.04 +58.57 +13.67 -20.55
BA. BAE Systems plc -0.42 -1.36 +7.25 +33.80 +40.29 +57.31 +40.39 +37.13
AZN AstraZeneca plc +0.58 -2.13 +8.14 +25.34 +32.30 +28.00 +50.02 +140.61
AVV AVEVA Group plc +1.20 -3.05 +8.86 -20.57 -42.32 -36.74 -26.40 +46.06
AVST Avast plc +42.92 +36.16 +35.79 +9.46 +18.74 +14.41 +107.22 n/a
AV. Aviva Plc +4.44 +3.34 -23.41 -29.32 -21.34 +7.24 -19.02 -40.08
AUTO Auto Trader Group plc +2.19 +8.63 +15.61 -0.56 +0.69 +15.53 +21.55 +76.16
ANTO Antofagasta plc +6.37 +6.51 -15.47 -11.83 -21.54 +10.07 +36.33 +23.81
AHT Ashtead Group plc -1.28 +16.85 +16.61 -12.74 -18.82 +71.18 +100.40 +175.60
ADM Admiral Group +2.53 -15.74 -12.01 -35.19 -42.30 -21.92 -4.54 -9.58
ABF Associated British Foods plc -0.21 +3.11 +1.99 -15.31 -19.53 -12.95 -31.12 -48.02
ABDN Abrdn plc +0.62 -1.56 -12.84 -35.20 -45.87 -39.23 -37.05 -62.99
AAL Anglo American +4.96 +3.68 -13.80 -18.64 -11.61 +55.13 +57.07 +124.23
AAF Airtel Africa plc -3.20 +4.40 +13.72 +7.08 +65.72 +185.03 +128.44 n/a

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...