Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,695.07
-20.35 (-0.30%)
Day high
6,715.66
Day low
6,651.71

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC  Sort direction Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
WTB Whitbread plc -2.22 -0.54 +34.12 +36.29 -18.36 -26.01 -8.95 -6.97
WPP WPP plc -2.60 -2.26 +21.41 +28.60 -21.27 -9.71 -41.55 -44.24
VOD Vodafone Group plc -1.10 +3.53 +17.08 +4.24 -16.61 -14.05 -43.99 -40.43
UU. United Utilities Group Plc -0.21 +3.62 +5.93 +5.74 -6.44 +14.91 +21.52 +2.39
ULVR Unilever plc +0.55 +1.55 -7.27 -6.41 -0.21 +8.86 +7.57 +52.17
TW. Taylor Wimpey plc -3.58 -4.64 +38.41 +22.38 -26.48 -3.81 -18.39 -11.32
TSCO Tesco plc +0.21 +6.94 +14.81 +9.61 +0.00 +9.75 +16.86 +55.01
SVT Severn Trent Plc +0.00 +1.87 -6.44 -3.39 -8.74 +20.37 +15.73 +12.07
STJ St James's Place Plc -0.75 +4.30 +30.23 +24.69 +4.76 +22.73 -5.07 +33.11
STAN Standard Chartered plc -7.16 -2.14 +20.51 +8.35 -32.96 -25.88 -43.93 -3.62
SSE SSE plc +0.98 +2.01 +17.37 +16.49 +2.93 +37.76 +19.32 +15.02
SPX Spirax-Sarco Engineering plc +1.35 +2.96 +3.18 +11.04 +28.26 +81.27 +104.47 +301.27
SN. Smith & Nephew plc +4.03 +7.23 +13.56 +2.64 -12.81 +14.51 +33.83 +49.77
SMT Scottish Mortgage Investment Trust plc +3.40 +8.02 +24.54 +44.44 +114.60 +167.57 +172.01 +414.69
SMIN Smiths Group Plc -2.10 -1.71 +9.28 +4.11 -13.56 +2.64 -10.16 +69.60
SMDS Smith (DS) -5.45 +1.43 +30.05 +38.91 +7.61 +14.28 -17.82 +11.55
SLA Standard Life Aberdeen Plc +0.00 +6.47 +27.81 +18.79 -3.78 +15.08 -29.38 -14.90
SKG Smurfit Kappa Group Plc -0.86 +6.69 +17.93 +48.82 +34.14 +70.70 +40.83 +115.55
SGRO Segro Plc +0.93 +4.08 +4.17 +5.32 +7.67 +55.77 +69.49 +147.45
SGE Sage Group plc +7.43 +3.44 -13.11 -18.87 -20.40 -2.66 -25.36 +10.36
SDR Schroders plc -0.09 +1.58 +24.82 +17.57 +6.78 +33.44 -5.64 +34.41
SBRY Sainsbury (J) plc +1.49 +9.82 +19.30 +28.76 +18.27 -11.10 -4.28 +6.45
RTO Rentokil Initial Plc -0.23 +3.02 -2.08 -3.34 +11.28 +50.59 +71.50 +249.50
RSA RSA Insurance Group -0.27 -0.35 +54.52 +53.43 +21.90 +28.91 +9.27 +71.34
RR. Rolls Royce Holdings Plc -3.47 -10.94 +32.22 +11.90 -53.78 -66.30 -65.74 -43.87
RMV Rightmove plc +2.31 -4.44 -6.24 +9.83 -6.24 +33.14 +43.10 +68.24
RIO Rio Tinto plc -4.17 +4.93 +29.24 +23.77 +27.64 +52.80 +46.94 +251.44
REL RELX plc +2.24 +4.97 +14.24 +11.88 -6.76 +11.51 +16.63 +63.13
RDSB Royal Dutch Shell Plc B Shares -6.01 +5.31 +48.66 +13.95 -37.89 -41.76 -47.10 +3.12
RDSA Royal Dutch Shell Plc A Shares -5.57 +6.40 +49.73 +14.28 -35.06 -38.59 -43.67 +7.86
RB. Reckitt Benckiser Group Plc -1.01 -2.76 -9.93 -18.65 +3.41 +4.06 -8.97 +4.57
PSON Pearson plc +5.68 +6.05 +37.24 +31.29 +24.22 -22.32 +3.38 -7.38
PSN Persimmon plc +1.72 -3.99 +7.86 +10.27 -9.50 +13.64 +3.27 +42.65
PSH Pershing Square Holdings Ltd -1.48 +10.40 +19.33 +36.29 +70.85 +135.79 +159.78 n/a
PRU Prudential plc -2.58 +2.91 +29.83 +21.30 -1.20 +7.70 -17.38 +22.45
POLY Polymetal International plc -0.32 +0.36 -4.87 -6.45 +33.80 +98.83 +93.10 +218.58
PNN Pennon Group +0.63 +1.76 -5.76 -10.30 -13.38 +25.94 +28.44 +11.18
PHNX Phoenix Group Holdings Plc -1.14 -2.44 +0.93 +5.24 -6.53 +10.38 -2.61 +7.86
OCDO Ocado Group plc +4.10 +20.14 +14.86 +29.14 +102.03 +193.99 +410.82 +854.24
NXT Next plc -0.63 +14.13 +27.32 +53.79 +12.16 +66.65 +61.68 +20.27
NWG NatWest Group plc -3.45 -6.83 +30.62 +35.22 -30.18 -35.10 -47.59 -40.76
NG. National Grid +0.57 +1.96 -6.31 -3.01 -11.99 +9.60 +5.77 -5.36
MRW Morrison (Wm) Supermarkets +0.81 +7.45 +9.37 -0.69 +1.05 -18.46 -18.50 +18.15
MRO Melrose Industries plc -5.39 +1.47 +36.43 +68.14 -28.18 +3.57 -23.65 +237.13
MNG M&G plc -2.21 -2.99 +16.49 +19.71 -20.67 n/a n/a n/a
MNDI Mondi Plc -1.77 +7.21 +15.02 +26.91 +11.69 +0.49 -6.25 +52.63
LSE London Stock Exchange Group plc -2.19 +2.47 +7.09 +8.99 +14.20 +104.94 +145.23 +280.48
LLOY Lloyds Banking Group plc -4.62 -6.34 +24.56 +17.09 -40.14 -39.46 -51.68 -46.26
LGEN Legal & General Group plc -5.32 +2.04 +37.14 +22.34 -14.57 +3.35 -3.53 +12.38
LAND Land Securities Group plc -4.67 -7.32 +16.92 +16.69 -33.76 -24.11 -35.95 -40.94
KGF Kingfisher -2.50 +1.11 -14.61 +9.95 +28.35 +22.92 -18.80 -18.82
JMAT Johnson Matthey Plc +8.28 +20.23 +27.50 +30.79 +6.89 -1.61 -7.56 +24.84
JET Just Eat Takeaway.com NV +3.19 +6.88 -8.30 +4.70 n/a n/a n/a n/a
JD. JD Sports Fashion plc -2.63 -2.49 +3.16 +38.44 -3.04 +87.77 +123.51 +280.62
ITRK Intertek Group plc -0.11 -3.39 -5.79 +3.29 -7.54 +11.99 +6.96 +105.28
INF Informa plc -5.08 -5.29 +18.22 +28.66 -38.00 -24.63 -26.10 -7.01
III 3i Group Plc -1.97 -1.29 +9.16 +31.49 +2.01 +36.65 +24.16 +168.04
IHG InterContinental Hotels Group plc -2.57 +1.28 +11.35 +25.98 -4.97 +8.12 -2.92 +111.92
ICP Intermediate Capital Group plc +1.34 +0.58 +35.88 +20.55 +2.89 +71.12 +58.80 +213.59
IAG International Consolidated Airlines Group SA -6.54 -6.30 +44.59 +11.56 -65.05 -64.22 -65.92 -59.86
HSBA HSBC Holdings plc -0.21 +5.59 +32.71 +11.65 -29.91 -36.48 -48.08 -13.55
HLMA Halma plc +0.59 +6.22 +6.57 +15.61 +21.72 +82.71 +95.90 +226.95
HL. Hargreaves Lansdown plc +3.77 +7.88 +16.94 -3.37 -8.69 -10.45 -13.14 +28.91
HIK Hikma Pharmaceuticals -2.89 -0.40 -2.29 +17.01 +29.29 +61.83 +149.80 +32.32
GSK GlaxoSmithKline plc -0.95 +3.20 +3.53 -12.66 -24.16 -7.42 +1.84 +0.85
GLEN Glencore plc -4.98 +14.48 +64.06 +48.14 +15.19 -6.60 -32.70 +229.24
FRES Fresnillo -2.59 -4.05 -11.19 -8.43 +71.11 +19.60 -21.71 +64.80
FLTR Flutter Entertainment -4.04 -5.87 +13.52 +25.21 +63.08 +135.22 +76.38 n/a
FERG Ferguson plc -2.33 +3.05 +13.79 +30.55 +27.91 +72.10 +63.82 +171.34
EXPN Experian Plc -2.77 -5.15 -10.98 -5.04 -0.30 +35.53 +59.56 +134.73
EVR Evraz plc +0.98 +8.79 +36.50 +68.74 +28.56 +15.06 +30.25 +721.37
ENT Entain plc -8.93 +10.01 +26.61 +72.60 +40.54 +85.64 +38.15 +181.94
DGE Diageo plc -0.36 -0.82 +12.28 +4.02 -9.73 +5.65 +12.21 +59.20
DCC DCC plc +1.89 +9.88 +16.38 -16.87 -9.17 -10.44 -21.85 +17.48
CRH CRH plc -1.65 +3.50 +14.59 +8.02 +10.46 +45.50 +18.56 +78.79
CRDA Croda International plc -0.28 +0.12 +4.02 +12.19 +26.71 +33.64 +43.75 +127.32
CPG Compass Group plc -2.35 -0.14 +21.79 +24.51 -27.08 -14.32 -8.86 +28.17
CCH Coca-Cola HBC AG -2.83 -5.06 +16.52 +10.15 -17.59 -10.81 -5.97 +66.03
BT.A BT Group plc -4.56 -1.39 +33.42 +20.12 -22.68 -43.30 -49.32 -71.02
BRBY Burberry Group plc +1.73 +0.09 +18.64 +34.47 -18.16 -0.93 +10.00 +52.60
BP. BP Plc -6.22 +9.13 +43.99 -2.72 -39.65 -43.43 -43.78 -15.27
BNZL Bunzl plc -1.99 -0.99 -1.87 +7.84 +16.33 -0.08 +20.97 +36.82
BME B&M European Value Retail SA +0.27 +1.25 +4.89 +17.56 +38.14 +60.41 +25.10 +92.01
BLND British Land Co plc -3.06 -11.59 +20.28 +22.73 -23.93 -21.01 -34.95 -38.46
BKG Berkeley Group Holdings plc -0.58 -4.01 +5.75 +0.00 -17.74 +17.59 +7.54 +29.01
BHP BHP Group Plc -4.48 +7.48 +31.78 +23.58 +15.76 +33.77 +32.64 +228.72
BDEV Barratt Developments plc -0.37 +2.54 +30.99 +33.62 -13.67 +30.15 +14.88 +22.47
BATS British American Tobacco plc -1.51 +0.90 +7.37 +1.73 -19.17 +8.26 -45.69 -23.49
BARC Barclays plc -6.36 -5.77 +37.19 +25.93 -18.14 -12.37 -31.62 -23.15
BA. BAE Systems plc -4.49 -4.41 +8.32 +0.25 -25.14 -6.35 -17.91 -0.02
AZN AstraZeneca plc +2.88 +7.66 -2.24 -10.11 +0.99 +39.97 +53.88 +82.07
AVV AVEVA Group plc +7.68 +19.35 +4.36 +16.03 -7.65 +71.00 +56.33 +261.97
AVST Avast plc -1.23 -0.76 +4.87 -8.32 -4.30 +84.07 n/a n/a
AV. Aviva plc -0.26 +7.09 +27.74 +24.23 -14.92 -16.18 -34.18 -24.11
AUTO Auto Trader Group plc -0.62 -2.41 -1.64 +8.87 -1.71 +27.49 +62.30 +45.04
ANTO Antofagasta Holdings -4.29 +5.28 +44.66 +46.21 +65.88 +84.87 +51.24 +311.74
AHT Ashtead Group plc +4.39 +11.36 +29.94 +48.47 +48.99 +98.76 +79.99 +300.42
ADM Admiral Group +0.58 +0.34 +6.22 +25.96 +28.48 +39.58 +58.40 +78.33
ABF Associated British Foods plc -0.04 +0.13 +32.63 +22.93 -15.58 -5.53 -17.71 -23.57
AAL Anglo American -6.59 +6.72 +34.65 +34.29 +19.98 +46.30 +46.61 +959.48

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...