FTSE 100: Performance
Free market updates
-20.35 (-0.30%)
6,695.07
-20.35 (-0.30%)Day high
6,715.66
6,715.66
Day low
6,651.71
6,651.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
EPIC
|
Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WTB | Whitbread plc | -2.22 | -0.54 | +34.12 | +36.29 | -18.36 | -26.01 | -8.95 | -6.97 |
| WPP | WPP plc | -2.60 | -2.26 | +21.41 | +28.60 | -21.27 | -9.71 | -41.55 | -44.24 |
| VOD | Vodafone Group plc | -1.10 | +3.53 | +17.08 | +4.24 | -16.61 | -14.05 | -43.99 | -40.43 |
| UU. | United Utilities Group Plc | -0.21 | +3.62 | +5.93 | +5.74 | -6.44 | +14.91 | +21.52 | +2.39 |
| ULVR | Unilever plc | +0.55 | +1.55 | -7.27 | -6.41 | -0.21 | +8.86 | +7.57 | +52.17 |
| TW. | Taylor Wimpey plc | -3.58 | -4.64 | +38.41 | +22.38 | -26.48 | -3.81 | -18.39 | -11.32 |
| TSCO | Tesco plc | +0.21 | +6.94 | +14.81 | +9.61 | +0.00 | +9.75 | +16.86 | +55.01 |
| SVT | Severn Trent Plc | +0.00 | +1.87 | -6.44 | -3.39 | -8.74 | +20.37 | +15.73 | +12.07 |
| STJ | St James's Place Plc | -0.75 | +4.30 | +30.23 | +24.69 | +4.76 | +22.73 | -5.07 | +33.11 |
| STAN | Standard Chartered plc | -7.16 | -2.14 | +20.51 | +8.35 | -32.96 | -25.88 | -43.93 | -3.62 |
| SSE | SSE plc | +0.98 | +2.01 | +17.37 | +16.49 | +2.93 | +37.76 | +19.32 | +15.02 |
| SPX | Spirax-Sarco Engineering plc | +1.35 | +2.96 | +3.18 | +11.04 | +28.26 | +81.27 | +104.47 | +301.27 |
| SN. | Smith & Nephew plc | +4.03 | +7.23 | +13.56 | +2.64 | -12.81 | +14.51 | +33.83 | +49.77 |
| SMT | Scottish Mortgage Investment Trust plc | +3.40 | +8.02 | +24.54 | +44.44 | +114.60 | +167.57 | +172.01 | +414.69 |
| SMIN | Smiths Group Plc | -2.10 | -1.71 | +9.28 | +4.11 | -13.56 | +2.64 | -10.16 | +69.60 |
| SMDS | Smith (DS) | -5.45 | +1.43 | +30.05 | +38.91 | +7.61 | +14.28 | -17.82 | +11.55 |
| SLA | Standard Life Aberdeen Plc | +0.00 | +6.47 | +27.81 | +18.79 | -3.78 | +15.08 | -29.38 | -14.90 |
| SKG | Smurfit Kappa Group Plc | -0.86 | +6.69 | +17.93 | +48.82 | +34.14 | +70.70 | +40.83 | +115.55 |
| SGRO | Segro Plc | +0.93 | +4.08 | +4.17 | +5.32 | +7.67 | +55.77 | +69.49 | +147.45 |
| SGE | Sage Group plc | +7.43 | +3.44 | -13.11 | -18.87 | -20.40 | -2.66 | -25.36 | +10.36 |
| SDR | Schroders plc | -0.09 | +1.58 | +24.82 | +17.57 | +6.78 | +33.44 | -5.64 | +34.41 |
| SBRY | Sainsbury (J) plc | +1.49 | +9.82 | +19.30 | +28.76 | +18.27 | -11.10 | -4.28 | +6.45 |
| RTO | Rentokil Initial Plc | -0.23 | +3.02 | -2.08 | -3.34 | +11.28 | +50.59 | +71.50 | +249.50 |
| RSA | RSA Insurance Group | -0.27 | -0.35 | +54.52 | +53.43 | +21.90 | +28.91 | +9.27 | +71.34 |
| RR. | Rolls Royce Holdings Plc | -3.47 | -10.94 | +32.22 | +11.90 | -53.78 | -66.30 | -65.74 | -43.87 |
| RMV | Rightmove plc | +2.31 | -4.44 | -6.24 | +9.83 | -6.24 | +33.14 | +43.10 | +68.24 |
| RIO | Rio Tinto plc | -4.17 | +4.93 | +29.24 | +23.77 | +27.64 | +52.80 | +46.94 | +251.44 |
| REL | RELX plc | +2.24 | +4.97 | +14.24 | +11.88 | -6.76 | +11.51 | +16.63 | +63.13 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.01 | +5.31 | +48.66 | +13.95 | -37.89 | -41.76 | -47.10 | +3.12 |
| RDSA | Royal Dutch Shell Plc A Shares | -5.57 | +6.40 | +49.73 | +14.28 | -35.06 | -38.59 | -43.67 | +7.86 |
| RB. | Reckitt Benckiser Group Plc | -1.01 | -2.76 | -9.93 | -18.65 | +3.41 | +4.06 | -8.97 | +4.57 |
| PSON | Pearson plc | +5.68 | +6.05 | +37.24 | +31.29 | +24.22 | -22.32 | +3.38 | -7.38 |
| PSN | Persimmon plc | +1.72 | -3.99 | +7.86 | +10.27 | -9.50 | +13.64 | +3.27 | +42.65 |
| PSH | Pershing Square Holdings Ltd | -1.48 | +10.40 | +19.33 | +36.29 | +70.85 | +135.79 | +159.78 | n/a |
| PRU | Prudential plc | -2.58 | +2.91 | +29.83 | +21.30 | -1.20 | +7.70 | -17.38 | +22.45 |
| POLY | Polymetal International plc | -0.32 | +0.36 | -4.87 | -6.45 | +33.80 | +98.83 | +93.10 | +218.58 |
| PNN | Pennon Group | +0.63 | +1.76 | -5.76 | -10.30 | -13.38 | +25.94 | +28.44 | +11.18 |
| PHNX | Phoenix Group Holdings Plc | -1.14 | -2.44 | +0.93 | +5.24 | -6.53 | +10.38 | -2.61 | +7.86 |
| OCDO | Ocado Group plc | +4.10 | +20.14 | +14.86 | +29.14 | +102.03 | +193.99 | +410.82 | +854.24 |
| NXT | Next plc | -0.63 | +14.13 | +27.32 | +53.79 | +12.16 | +66.65 | +61.68 | +20.27 |
| NWG | NatWest Group plc | -3.45 | -6.83 | +30.62 | +35.22 | -30.18 | -35.10 | -47.59 | -40.76 |
| NG. | National Grid | +0.57 | +1.96 | -6.31 | -3.01 | -11.99 | +9.60 | +5.77 | -5.36 |
| MRW | Morrison (Wm) Supermarkets | +0.81 | +7.45 | +9.37 | -0.69 | +1.05 | -18.46 | -18.50 | +18.15 |
| MRO | Melrose Industries plc | -5.39 | +1.47 | +36.43 | +68.14 | -28.18 | +3.57 | -23.65 | +237.13 |
| MNG | M&G plc | -2.21 | -2.99 | +16.49 | +19.71 | -20.67 | n/a | n/a | n/a |
| MNDI | Mondi Plc | -1.77 | +7.21 | +15.02 | +26.91 | +11.69 | +0.49 | -6.25 | +52.63 |
| LSE | London Stock Exchange Group plc | -2.19 | +2.47 | +7.09 | +8.99 | +14.20 | +104.94 | +145.23 | +280.48 |
| LLOY | Lloyds Banking Group plc | -4.62 | -6.34 | +24.56 | +17.09 | -40.14 | -39.46 | -51.68 | -46.26 |
| LGEN | Legal & General Group plc | -5.32 | +2.04 | +37.14 | +22.34 | -14.57 | +3.35 | -3.53 | +12.38 |
| LAND | Land Securities Group plc | -4.67 | -7.32 | +16.92 | +16.69 | -33.76 | -24.11 | -35.95 | -40.94 |
| KGF | Kingfisher | -2.50 | +1.11 | -14.61 | +9.95 | +28.35 | +22.92 | -18.80 | -18.82 |
| JMAT | Johnson Matthey Plc | +8.28 | +20.23 | +27.50 | +30.79 | +6.89 | -1.61 | -7.56 | +24.84 |
| JET | Just Eat Takeaway.com NV | +3.19 | +6.88 | -8.30 | +4.70 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | -2.63 | -2.49 | +3.16 | +38.44 | -3.04 | +87.77 | +123.51 | +280.62 |
| ITRK | Intertek Group plc | -0.11 | -3.39 | -5.79 | +3.29 | -7.54 | +11.99 | +6.96 | +105.28 |
| INF | Informa plc | -5.08 | -5.29 | +18.22 | +28.66 | -38.00 | -24.63 | -26.10 | -7.01 |
| III | 3i Group Plc | -1.97 | -1.29 | +9.16 | +31.49 | +2.01 | +36.65 | +24.16 | +168.04 |
| IHG | InterContinental Hotels Group plc | -2.57 | +1.28 | +11.35 | +25.98 | -4.97 | +8.12 | -2.92 | +111.92 |
| ICP | Intermediate Capital Group plc | +1.34 | +0.58 | +35.88 | +20.55 | +2.89 | +71.12 | +58.80 | +213.59 |
| IAG | International Consolidated Airlines Group SA | -6.54 | -6.30 | +44.59 | +11.56 | -65.05 | -64.22 | -65.92 | -59.86 |
| HSBA | HSBC Holdings plc | -0.21 | +5.59 | +32.71 | +11.65 | -29.91 | -36.48 | -48.08 | -13.55 |
| HLMA | Halma plc | +0.59 | +6.22 | +6.57 | +15.61 | +21.72 | +82.71 | +95.90 | +226.95 |
| HL. | Hargreaves Lansdown plc | +3.77 | +7.88 | +16.94 | -3.37 | -8.69 | -10.45 | -13.14 | +28.91 |
| HIK | Hikma Pharmaceuticals | -2.89 | -0.40 | -2.29 | +17.01 | +29.29 | +61.83 | +149.80 | +32.32 |
| GSK | GlaxoSmithKline plc | -0.95 | +3.20 | +3.53 | -12.66 | -24.16 | -7.42 | +1.84 | +0.85 |
| GLEN | Glencore plc | -4.98 | +14.48 | +64.06 | +48.14 | +15.19 | -6.60 | -32.70 | +229.24 |
| FRES | Fresnillo | -2.59 | -4.05 | -11.19 | -8.43 | +71.11 | +19.60 | -21.71 | +64.80 |
| FLTR | Flutter Entertainment | -4.04 | -5.87 | +13.52 | +25.21 | +63.08 | +135.22 | +76.38 | n/a |
| FERG | Ferguson plc | -2.33 | +3.05 | +13.79 | +30.55 | +27.91 | +72.10 | +63.82 | +171.34 |
| EXPN | Experian Plc | -2.77 | -5.15 | -10.98 | -5.04 | -0.30 | +35.53 | +59.56 | +134.73 |
| EVR | Evraz plc | +0.98 | +8.79 | +36.50 | +68.74 | +28.56 | +15.06 | +30.25 | +721.37 |
| ENT | Entain plc | -8.93 | +10.01 | +26.61 | +72.60 | +40.54 | +85.64 | +38.15 | +181.94 |
| DGE | Diageo plc | -0.36 | -0.82 | +12.28 | +4.02 | -9.73 | +5.65 | +12.21 | +59.20 |
| DCC | DCC plc | +1.89 | +9.88 | +16.38 | -16.87 | -9.17 | -10.44 | -21.85 | +17.48 |
| CRH | CRH plc | -1.65 | +3.50 | +14.59 | +8.02 | +10.46 | +45.50 | +18.56 | +78.79 |
| CRDA | Croda International plc | -0.28 | +0.12 | +4.02 | +12.19 | +26.71 | +33.64 | +43.75 | +127.32 |
| CPG | Compass Group plc | -2.35 | -0.14 | +21.79 | +24.51 | -27.08 | -14.32 | -8.86 | +28.17 |
| CCH | Coca-Cola HBC AG | -2.83 | -5.06 | +16.52 | +10.15 | -17.59 | -10.81 | -5.97 | +66.03 |
| BT.A | BT Group plc | -4.56 | -1.39 | +33.42 | +20.12 | -22.68 | -43.30 | -49.32 | -71.02 |
| BRBY | Burberry Group plc | +1.73 | +0.09 | +18.64 | +34.47 | -18.16 | -0.93 | +10.00 | +52.60 |
| BP. | BP Plc | -6.22 | +9.13 | +43.99 | -2.72 | -39.65 | -43.43 | -43.78 | -15.27 |
| BNZL | Bunzl plc | -1.99 | -0.99 | -1.87 | +7.84 | +16.33 | -0.08 | +20.97 | +36.82 |
| BME | B&M European Value Retail SA | +0.27 | +1.25 | +4.89 | +17.56 | +38.14 | +60.41 | +25.10 | +92.01 |
| BLND | British Land Co plc | -3.06 | -11.59 | +20.28 | +22.73 | -23.93 | -21.01 | -34.95 | -38.46 |
| BKG | Berkeley Group Holdings plc | -0.58 | -4.01 | +5.75 | +0.00 | -17.74 | +17.59 | +7.54 | +29.01 |
| BHP | BHP Group Plc | -4.48 | +7.48 | +31.78 | +23.58 | +15.76 | +33.77 | +32.64 | +228.72 |
| BDEV | Barratt Developments plc | -0.37 | +2.54 | +30.99 | +33.62 | -13.67 | +30.15 | +14.88 | +22.47 |
| BATS | British American Tobacco plc | -1.51 | +0.90 | +7.37 | +1.73 | -19.17 | +8.26 | -45.69 | -23.49 |
| BARC | Barclays plc | -6.36 | -5.77 | +37.19 | +25.93 | -18.14 | -12.37 | -31.62 | -23.15 |
| BA. | BAE Systems plc | -4.49 | -4.41 | +8.32 | +0.25 | -25.14 | -6.35 | -17.91 | -0.02 |
| AZN | AstraZeneca plc | +2.88 | +7.66 | -2.24 | -10.11 | +0.99 | +39.97 | +53.88 | +82.07 |
| AVV | AVEVA Group plc | +7.68 | +19.35 | +4.36 | +16.03 | -7.65 | +71.00 | +56.33 | +261.97 |
| AVST | Avast plc | -1.23 | -0.76 | +4.87 | -8.32 | -4.30 | +84.07 | n/a | n/a |
| AV. | Aviva plc | -0.26 | +7.09 | +27.74 | +24.23 | -14.92 | -16.18 | -34.18 | -24.11 |
| AUTO | Auto Trader Group plc | -0.62 | -2.41 | -1.64 | +8.87 | -1.71 | +27.49 | +62.30 | +45.04 |
| ANTO | Antofagasta Holdings | -4.29 | +5.28 | +44.66 | +46.21 | +65.88 | +84.87 | +51.24 | +311.74 |
| AHT | Ashtead Group plc | +4.39 | +11.36 | +29.94 | +48.47 | +48.99 | +98.76 | +79.99 | +300.42 |
| ADM | Admiral Group | +0.58 | +0.34 | +6.22 | +25.96 | +28.48 | +39.58 | +58.40 | +78.33 |
| ABF | Associated British Foods plc | -0.04 | +0.13 | +32.63 | +22.93 | -15.58 | -5.53 | -17.71 | -23.57 |
| AAL | Anglo American | -6.59 | +6.72 | +34.65 | +34.29 | +19.98 | +46.30 | +46.61 | +959.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
