FTSE 100: Performance
Free market updates
-20.35 (-0.30%)
6,695.07
-20.35 (-0.30%)Day high
6,715.66
6,715.66
Day low
6,651.71
6,651.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -2.60 | -2.26 | +21.41 | +28.60 | -21.27 | -9.71 | -41.55 | -44.24 |
| WTB | Whitbread plc | -2.22 | -0.54 | +34.12 | +36.29 | -18.36 | -26.01 | -8.95 | -6.97 |
| VOD | Vodafone Group plc | -1.10 | +3.53 | +17.08 | +4.24 | -16.61 | -14.05 | -43.99 | -40.43 |
| UU. | United Utilities Group Plc | -0.21 | +3.62 | +5.93 | +5.74 | -6.44 | +14.91 | +21.52 | +2.39 |
| ULVR | Unilever plc | +0.55 | +1.55 | -7.27 | -6.41 | -0.21 | +8.86 | +7.57 | +52.17 |
| TSCO | Tesco plc | +0.21 | +6.94 | +14.81 | +9.61 | +0.00 | +9.75 | +16.86 | +55.01 |
| TW. | Taylor Wimpey plc | -3.58 | -4.64 | +38.41 | +22.38 | -26.48 | -3.81 | -18.39 | -11.32 |
| SLA | Standard Life Aberdeen Plc | +0.00 | +6.47 | +27.81 | +18.79 | -3.78 | +15.08 | -29.38 | -14.90 |
| STAN | Standard Chartered plc | -7.16 | -2.14 | +20.51 | +8.35 | -32.96 | -25.88 | -43.93 | -3.62 |
| STJ | St James's Place Plc | -0.75 | +4.30 | +30.23 | +24.69 | +4.76 | +22.73 | -5.07 | +33.11 |
| SSE | SSE plc | +0.98 | +2.01 | +17.37 | +16.49 | +2.93 | +37.76 | +19.32 | +15.02 |
| SPX | Spirax-Sarco Engineering plc | +1.35 | +2.96 | +3.18 | +11.04 | +28.26 | +81.27 | +104.47 | +301.27 |
| SKG | Smurfit Kappa Group Plc | -0.86 | +6.69 | +17.93 | +48.82 | +34.14 | +70.70 | +40.83 | +115.55 |
| SMIN | Smiths Group Plc | -2.10 | -1.71 | +9.28 | +4.11 | -13.56 | +2.64 | -10.16 | +69.60 |
| SMDS | Smith (DS) | -5.45 | +1.43 | +30.05 | +38.91 | +7.61 | +14.28 | -17.82 | +11.55 |
| SN. | Smith & Nephew plc | +4.03 | +7.23 | +13.56 | +2.64 | -12.81 | +14.51 | +33.83 | +49.77 |
| SVT | Severn Trent Plc | +0.00 | +1.87 | -6.44 | -3.39 | -8.74 | +20.37 | +15.73 | +12.07 |
| SGRO | Segro Plc | +0.93 | +4.08 | +4.17 | +5.32 | +7.67 | +55.77 | +69.49 | +147.45 |
| SMT | Scottish Mortgage Investment Trust plc | +3.40 | +8.02 | +24.54 | +44.44 | +114.60 | +167.57 | +172.01 | +414.69 |
| SDR | Schroders plc | -0.09 | +1.58 | +24.82 | +17.57 | +6.78 | +33.44 | -5.64 | +34.41 |
| SBRY | Sainsbury (J) plc | +1.49 | +9.82 | +19.30 | +28.76 | +18.27 | -11.10 | -4.28 | +6.45 |
| SGE | Sage Group plc | +7.43 | +3.44 | -13.11 | -18.87 | -20.40 | -2.66 | -25.36 | +10.36 |
| RSA | RSA Insurance Group | -0.27 | -0.35 | +54.52 | +53.43 | +21.90 | +28.91 | +9.27 | +71.34 |
| RDSB | Royal Dutch Shell Plc B Shares | -6.01 | +5.31 | +48.66 | +13.95 | -37.89 | -41.76 | -47.10 | +3.12 |
| RDSA | Royal Dutch Shell Plc A Shares | -5.57 | +6.40 | +49.73 | +14.28 | -35.06 | -38.59 | -43.67 | +7.86 |
| RR. | Rolls Royce Holdings Plc | -3.47 | -10.94 | +32.22 | +11.90 | -53.78 | -66.30 | -65.74 | -43.87 |
| RIO | Rio Tinto plc | -4.17 | +4.93 | +29.24 | +23.77 | +27.64 | +52.80 | +46.94 | +251.44 |
| RMV | Rightmove plc | +2.31 | -4.44 | -6.24 | +9.83 | -6.24 | +33.14 | +43.10 | +68.24 |
| RTO | Rentokil Initial Plc | -0.23 | +3.02 | -2.08 | -3.34 | +11.28 | +50.59 | +71.50 | +249.50 |
| REL | RELX plc | +2.24 | +4.97 | +14.24 | +11.88 | -6.76 | +11.51 | +16.63 | +63.13 |
| RB. | Reckitt Benckiser Group Plc | -1.01 | -2.76 | -9.93 | -18.65 | +3.41 | +4.06 | -8.97 | +4.57 |
| PRU | Prudential plc | -2.58 | +2.91 | +29.83 | +21.30 | -1.20 | +7.70 | -17.38 | +22.45 |
| POLY | Polymetal International plc | -0.32 | +0.36 | -4.87 | -6.45 | +33.80 | +98.83 | +93.10 | +218.58 |
| PHNX | Phoenix Group Holdings Plc | -1.14 | -2.44 | +0.93 | +5.24 | -6.53 | +10.38 | -2.61 | +7.86 |
| PSN | Persimmon plc | +1.72 | -3.99 | +7.86 | +10.27 | -9.50 | +13.64 | +3.27 | +42.65 |
| PSH | Pershing Square Holdings Ltd | -1.48 | +10.40 | +19.33 | +36.29 | +70.85 | +135.79 | +159.78 | n/a |
| PNN | Pennon Group | +0.63 | +1.76 | -5.76 | -10.30 | -13.38 | +25.94 | +28.44 | +11.18 |
| PSON | Pearson plc | +5.68 | +6.05 | +37.24 | +31.29 | +24.22 | -22.32 | +3.38 | -7.38 |
| OCDO | Ocado Group plc | +4.10 | +20.14 | +14.86 | +29.14 | +102.03 | +193.99 | +410.82 | +854.24 |
| NXT | Next plc | -0.63 | +14.13 | +27.32 | +53.79 | +12.16 | +66.65 | +61.68 | +20.27 |
| NWG | NatWest Group plc | -3.45 | -6.83 | +30.62 | +35.22 | -30.18 | -35.10 | -47.59 | -40.76 |
| NG. | National Grid | +0.57 | +1.96 | -6.31 | -3.01 | -11.99 | +9.60 | +5.77 | -5.36 |
| MRW | Morrison (Wm) Supermarkets | +0.81 | +7.45 | +9.37 | -0.69 | +1.05 | -18.46 | -18.50 | +18.15 |
| MNDI | Mondi Plc | -1.77 | +7.21 | +15.02 | +26.91 | +11.69 | +0.49 | -6.25 | +52.63 |
| MRO | Melrose Industries plc | -5.39 | +1.47 | +36.43 | +68.14 | -28.18 | +3.57 | -23.65 | +237.13 |
| MNG | M&G plc | -2.21 | -2.99 | +16.49 | +19.71 | -20.67 | n/a | n/a | n/a |
| LSE | London Stock Exchange Group plc | -2.19 | +2.47 | +7.09 | +8.99 | +14.20 | +104.94 | +145.23 | +280.48 |
| LLOY | Lloyds Banking Group plc | -4.62 | -6.34 | +24.56 | +17.09 | -40.14 | -39.46 | -51.68 | -46.26 |
| LGEN | Legal & General Group plc | -5.32 | +2.04 | +37.14 | +22.34 | -14.57 | +3.35 | -3.53 | +12.38 |
| LAND | Land Securities Group plc | -4.67 | -7.32 | +16.92 | +16.69 | -33.76 | -24.11 | -35.95 | -40.94 |
| KGF | Kingfisher | -2.50 | +1.11 | -14.61 | +9.95 | +28.35 | +22.92 | -18.80 | -18.82 |
| JET | Just Eat Takeaway.com NV | +3.19 | +6.88 | -8.30 | +4.70 | n/a | n/a | n/a | n/a |
| JMAT | Johnson Matthey Plc | +8.28 | +20.23 | +27.50 | +30.79 | +6.89 | -1.61 | -7.56 | +24.84 |
| JD. | JD Sports Fashion plc | -2.63 | -2.49 | +3.16 | +38.44 | -3.04 | +87.77 | +123.51 | +280.62 |
| ITRK | Intertek Group plc | -0.11 | -3.39 | -5.79 | +3.29 | -7.54 | +11.99 | +6.96 | +105.28 |
| IAG | International Consolidated Airlines Group SA | -6.54 | -6.30 | +44.59 | +11.56 | -65.05 | -64.22 | -65.92 | -59.86 |
| ICP | Intermediate Capital Group plc | +1.34 | +0.58 | +35.88 | +20.55 | +2.89 | +71.12 | +58.80 | +213.59 |
| IHG | InterContinental Hotels Group plc | -2.57 | +1.28 | +11.35 | +25.98 | -4.97 | +8.12 | -2.92 | +111.92 |
| INF | Informa plc | -5.08 | -5.29 | +18.22 | +28.66 | -38.00 | -24.63 | -26.10 | -7.01 |
| HSBA | HSBC Holdings plc | -0.21 | +5.59 | +32.71 | +11.65 | -29.91 | -36.48 | -48.08 | -13.55 |
| HIK | Hikma Pharmaceuticals | -2.89 | -0.40 | -2.29 | +17.01 | +29.29 | +61.83 | +149.80 | +32.32 |
| HL. | Hargreaves Lansdown plc | +3.77 | +7.88 | +16.94 | -3.37 | -8.69 | -10.45 | -13.14 | +28.91 |
| HLMA | Halma plc | +0.59 | +6.22 | +6.57 | +15.61 | +21.72 | +82.71 | +95.90 | +226.95 |
| GLEN | Glencore plc | -4.98 | +14.48 | +64.06 | +48.14 | +15.19 | -6.60 | -32.70 | +229.24 |
| GSK | GlaxoSmithKline plc | -0.95 | +3.20 | +3.53 | -12.66 | -24.16 | -7.42 | +1.84 | +0.85 |
| FRES | Fresnillo | -2.59 | -4.05 | -11.19 | -8.43 | +71.11 | +19.60 | -21.71 | +64.80 |
| FLTR | Flutter Entertainment | -4.04 | -5.87 | +13.52 | +25.21 | +63.08 | +135.22 | +76.38 | n/a |
| FERG | Ferguson plc | -2.33 | +3.05 | +13.79 | +30.55 | +27.91 | +72.10 | +63.82 | +171.34 |
| EXPN | Experian Plc | -2.77 | -5.15 | -10.98 | -5.04 | -0.30 | +35.53 | +59.56 | +134.73 |
| EVR | Evraz plc | +0.98 | +8.79 | +36.50 | +68.74 | +28.56 | +15.06 | +30.25 | +721.37 |
| ENT | Entain plc | -8.93 | +10.01 | +26.61 | +72.60 | +40.54 | +85.64 | +38.15 | +181.94 |
| DGE | Diageo plc | -0.36 | -0.82 | +12.28 | +4.02 | -9.73 | +5.65 | +12.21 | +59.20 |
| DCC | DCC plc | +1.89 | +9.88 | +16.38 | -16.87 | -9.17 | -10.44 | -21.85 | +17.48 |
| CRDA | Croda International plc | -0.28 | +0.12 | +4.02 | +12.19 | +26.71 | +33.64 | +43.75 | +127.32 |
| CRH | CRH plc | -1.65 | +3.50 | +14.59 | +8.02 | +10.46 | +45.50 | +18.56 | +78.79 |
| CPG | Compass Group plc | -2.35 | -0.14 | +21.79 | +24.51 | -27.08 | -14.32 | -8.86 | +28.17 |
| CCH | Coca-Cola HBC AG | -2.83 | -5.06 | +16.52 | +10.15 | -17.59 | -10.81 | -5.97 | +66.03 |
| BRBY | Burberry Group plc | +1.73 | +0.09 | +18.64 | +34.47 | -18.16 | -0.93 | +10.00 | +52.60 |
| BNZL | Bunzl plc | -1.99 | -0.99 | -1.87 | +7.84 | +16.33 | -0.08 | +20.97 | +36.82 |
| BT.A | BT Group plc | -4.56 | -1.39 | +33.42 | +20.12 | -22.68 | -43.30 | -49.32 | -71.02 |
| BLND | British Land Co plc | -3.06 | -11.59 | +20.28 | +22.73 | -23.93 | -21.01 | -34.95 | -38.46 |
| BATS | British American Tobacco plc | -1.51 | +0.90 | +7.37 | +1.73 | -19.17 | +8.26 | -45.69 | -23.49 |
| BP. | BP Plc | -6.22 | +9.13 | +43.99 | -2.72 | -39.65 | -43.43 | -43.78 | -15.27 |
| BHP | BHP Group Plc | -4.48 | +7.48 | +31.78 | +23.58 | +15.76 | +33.77 | +32.64 | +228.72 |
| BKG | Berkeley Group Holdings plc | -0.58 | -4.01 | +5.75 | +0.00 | -17.74 | +17.59 | +7.54 | +29.01 |
| BDEV | Barratt Developments plc | -0.37 | +2.54 | +30.99 | +33.62 | -13.67 | +30.15 | +14.88 | +22.47 |
| BARC | Barclays plc | -6.36 | -5.77 | +37.19 | +25.93 | -18.14 | -12.37 | -31.62 | -23.15 |
| BA. | BAE Systems plc | -4.49 | -4.41 | +8.32 | +0.25 | -25.14 | -6.35 | -17.91 | -0.02 |
| BME | B&M European Value Retail SA | +0.27 | +1.25 | +4.89 | +17.56 | +38.14 | +60.41 | +25.10 | +92.01 |
| AV. | Aviva plc | -0.26 | +7.09 | +27.74 | +24.23 | -14.92 | -16.18 | -34.18 | -24.11 |
| AVV | AVEVA Group plc | +7.68 | +19.35 | +4.36 | +16.03 | -7.65 | +71.00 | +56.33 | +261.97 |
| AVST | Avast plc | -1.23 | -0.76 | +4.87 | -8.32 | -4.30 | +84.07 | n/a | n/a |
| AUTO | Auto Trader Group plc | -0.62 | -2.41 | -1.64 | +8.87 | -1.71 | +27.49 | +62.30 | +45.04 |
| AZN | AstraZeneca plc | +2.88 | +7.66 | -2.24 | -10.11 | +0.99 | +39.97 | +53.88 | +82.07 |
| ABF | Associated British Foods plc | -0.04 | +0.13 | +32.63 | +22.93 | -15.58 | -5.53 | -17.71 | -23.57 |
| AHT | Ashtead Group plc | +4.39 | +11.36 | +29.94 | +48.47 | +48.99 | +98.76 | +79.99 | +300.42 |
| ANTO | Antofagasta Holdings | -4.29 | +5.28 | +44.66 | +46.21 | +65.88 | +84.87 | +51.24 | +311.74 |
| AAL | Anglo American | -6.59 | +6.72 | +34.65 | +34.29 | +19.98 | +46.30 | +46.61 | +959.48 |
| ADM | Admiral Group | +0.58 | +0.34 | +6.22 | +25.96 | +28.48 | +39.58 | +58.40 | +78.33 |
| III | 3i Group Plc | -1.97 | -1.29 | +9.16 | +31.49 | +2.01 | +36.65 | +24.16 | +168.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
