Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
6,695.07
-20.35 (-0.30%)
Day high
6,715.66
Day low
6,651.71

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
WPP WPP plc -2.60 -2.26 +21.41 +28.60 -21.27 -9.71 -41.55 -44.24
WTB Whitbread plc -2.22 -0.54 +34.12 +36.29 -18.36 -26.01 -8.95 -6.97
VOD Vodafone Group plc -1.10 +3.53 +17.08 +4.24 -16.61 -14.05 -43.99 -40.43
UU. United Utilities Group Plc -0.21 +3.62 +5.93 +5.74 -6.44 +14.91 +21.52 +2.39
ULVR Unilever plc +0.55 +1.55 -7.27 -6.41 -0.21 +8.86 +7.57 +52.17
TSCO Tesco plc +0.21 +6.94 +14.81 +9.61 +0.00 +9.75 +16.86 +55.01
TW. Taylor Wimpey plc -3.58 -4.64 +38.41 +22.38 -26.48 -3.81 -18.39 -11.32
SLA Standard Life Aberdeen Plc +0.00 +6.47 +27.81 +18.79 -3.78 +15.08 -29.38 -14.90
STAN Standard Chartered plc -7.16 -2.14 +20.51 +8.35 -32.96 -25.88 -43.93 -3.62
STJ St James's Place Plc -0.75 +4.30 +30.23 +24.69 +4.76 +22.73 -5.07 +33.11
SSE SSE plc +0.98 +2.01 +17.37 +16.49 +2.93 +37.76 +19.32 +15.02
SPX Spirax-Sarco Engineering plc +1.35 +2.96 +3.18 +11.04 +28.26 +81.27 +104.47 +301.27
SKG Smurfit Kappa Group Plc -0.86 +6.69 +17.93 +48.82 +34.14 +70.70 +40.83 +115.55
SMIN Smiths Group Plc -2.10 -1.71 +9.28 +4.11 -13.56 +2.64 -10.16 +69.60
SMDS Smith (DS) -5.45 +1.43 +30.05 +38.91 +7.61 +14.28 -17.82 +11.55
SN. Smith & Nephew plc +4.03 +7.23 +13.56 +2.64 -12.81 +14.51 +33.83 +49.77
SVT Severn Trent Plc +0.00 +1.87 -6.44 -3.39 -8.74 +20.37 +15.73 +12.07
SGRO Segro Plc +0.93 +4.08 +4.17 +5.32 +7.67 +55.77 +69.49 +147.45
SMT Scottish Mortgage Investment Trust plc +3.40 +8.02 +24.54 +44.44 +114.60 +167.57 +172.01 +414.69
SDR Schroders plc -0.09 +1.58 +24.82 +17.57 +6.78 +33.44 -5.64 +34.41
SBRY Sainsbury (J) plc +1.49 +9.82 +19.30 +28.76 +18.27 -11.10 -4.28 +6.45
SGE Sage Group plc +7.43 +3.44 -13.11 -18.87 -20.40 -2.66 -25.36 +10.36
RSA RSA Insurance Group -0.27 -0.35 +54.52 +53.43 +21.90 +28.91 +9.27 +71.34
RDSB Royal Dutch Shell Plc B Shares -6.01 +5.31 +48.66 +13.95 -37.89 -41.76 -47.10 +3.12
RDSA Royal Dutch Shell Plc A Shares -5.57 +6.40 +49.73 +14.28 -35.06 -38.59 -43.67 +7.86
RR. Rolls Royce Holdings Plc -3.47 -10.94 +32.22 +11.90 -53.78 -66.30 -65.74 -43.87
RIO Rio Tinto plc -4.17 +4.93 +29.24 +23.77 +27.64 +52.80 +46.94 +251.44
RMV Rightmove plc +2.31 -4.44 -6.24 +9.83 -6.24 +33.14 +43.10 +68.24
RTO Rentokil Initial Plc -0.23 +3.02 -2.08 -3.34 +11.28 +50.59 +71.50 +249.50
REL RELX plc +2.24 +4.97 +14.24 +11.88 -6.76 +11.51 +16.63 +63.13
RB. Reckitt Benckiser Group Plc -1.01 -2.76 -9.93 -18.65 +3.41 +4.06 -8.97 +4.57
PRU Prudential plc -2.58 +2.91 +29.83 +21.30 -1.20 +7.70 -17.38 +22.45
POLY Polymetal International plc -0.32 +0.36 -4.87 -6.45 +33.80 +98.83 +93.10 +218.58
PHNX Phoenix Group Holdings Plc -1.14 -2.44 +0.93 +5.24 -6.53 +10.38 -2.61 +7.86
PSN Persimmon plc +1.72 -3.99 +7.86 +10.27 -9.50 +13.64 +3.27 +42.65
PSH Pershing Square Holdings Ltd -1.48 +10.40 +19.33 +36.29 +70.85 +135.79 +159.78 n/a
PNN Pennon Group +0.63 +1.76 -5.76 -10.30 -13.38 +25.94 +28.44 +11.18
PSON Pearson plc +5.68 +6.05 +37.24 +31.29 +24.22 -22.32 +3.38 -7.38
OCDO Ocado Group plc +4.10 +20.14 +14.86 +29.14 +102.03 +193.99 +410.82 +854.24
NXT Next plc -0.63 +14.13 +27.32 +53.79 +12.16 +66.65 +61.68 +20.27
NWG NatWest Group plc -3.45 -6.83 +30.62 +35.22 -30.18 -35.10 -47.59 -40.76
NG. National Grid +0.57 +1.96 -6.31 -3.01 -11.99 +9.60 +5.77 -5.36
MRW Morrison (Wm) Supermarkets +0.81 +7.45 +9.37 -0.69 +1.05 -18.46 -18.50 +18.15
MNDI Mondi Plc -1.77 +7.21 +15.02 +26.91 +11.69 +0.49 -6.25 +52.63
MRO Melrose Industries plc -5.39 +1.47 +36.43 +68.14 -28.18 +3.57 -23.65 +237.13
MNG M&G plc -2.21 -2.99 +16.49 +19.71 -20.67 n/a n/a n/a
LSE London Stock Exchange Group plc -2.19 +2.47 +7.09 +8.99 +14.20 +104.94 +145.23 +280.48
LLOY Lloyds Banking Group plc -4.62 -6.34 +24.56 +17.09 -40.14 -39.46 -51.68 -46.26
LGEN Legal & General Group plc -5.32 +2.04 +37.14 +22.34 -14.57 +3.35 -3.53 +12.38
LAND Land Securities Group plc -4.67 -7.32 +16.92 +16.69 -33.76 -24.11 -35.95 -40.94
KGF Kingfisher -2.50 +1.11 -14.61 +9.95 +28.35 +22.92 -18.80 -18.82
JET Just Eat Takeaway.com NV +3.19 +6.88 -8.30 +4.70 n/a n/a n/a n/a
JMAT Johnson Matthey Plc +8.28 +20.23 +27.50 +30.79 +6.89 -1.61 -7.56 +24.84
JD. JD Sports Fashion plc -2.63 -2.49 +3.16 +38.44 -3.04 +87.77 +123.51 +280.62
ITRK Intertek Group plc -0.11 -3.39 -5.79 +3.29 -7.54 +11.99 +6.96 +105.28
IAG International Consolidated Airlines Group SA -6.54 -6.30 +44.59 +11.56 -65.05 -64.22 -65.92 -59.86
ICP Intermediate Capital Group plc +1.34 +0.58 +35.88 +20.55 +2.89 +71.12 +58.80 +213.59
IHG InterContinental Hotels Group plc -2.57 +1.28 +11.35 +25.98 -4.97 +8.12 -2.92 +111.92
INF Informa plc -5.08 -5.29 +18.22 +28.66 -38.00 -24.63 -26.10 -7.01
HSBA HSBC Holdings plc -0.21 +5.59 +32.71 +11.65 -29.91 -36.48 -48.08 -13.55
HIK Hikma Pharmaceuticals -2.89 -0.40 -2.29 +17.01 +29.29 +61.83 +149.80 +32.32
HL. Hargreaves Lansdown plc +3.77 +7.88 +16.94 -3.37 -8.69 -10.45 -13.14 +28.91
HLMA Halma plc +0.59 +6.22 +6.57 +15.61 +21.72 +82.71 +95.90 +226.95
GLEN Glencore plc -4.98 +14.48 +64.06 +48.14 +15.19 -6.60 -32.70 +229.24
GSK GlaxoSmithKline plc -0.95 +3.20 +3.53 -12.66 -24.16 -7.42 +1.84 +0.85
FRES Fresnillo -2.59 -4.05 -11.19 -8.43 +71.11 +19.60 -21.71 +64.80
FLTR Flutter Entertainment -4.04 -5.87 +13.52 +25.21 +63.08 +135.22 +76.38 n/a
FERG Ferguson plc -2.33 +3.05 +13.79 +30.55 +27.91 +72.10 +63.82 +171.34
EXPN Experian Plc -2.77 -5.15 -10.98 -5.04 -0.30 +35.53 +59.56 +134.73
EVR Evraz plc +0.98 +8.79 +36.50 +68.74 +28.56 +15.06 +30.25 +721.37
ENT Entain plc -8.93 +10.01 +26.61 +72.60 +40.54 +85.64 +38.15 +181.94
DGE Diageo plc -0.36 -0.82 +12.28 +4.02 -9.73 +5.65 +12.21 +59.20
DCC DCC plc +1.89 +9.88 +16.38 -16.87 -9.17 -10.44 -21.85 +17.48
CRDA Croda International plc -0.28 +0.12 +4.02 +12.19 +26.71 +33.64 +43.75 +127.32
CRH CRH plc -1.65 +3.50 +14.59 +8.02 +10.46 +45.50 +18.56 +78.79
CPG Compass Group plc -2.35 -0.14 +21.79 +24.51 -27.08 -14.32 -8.86 +28.17
CCH Coca-Cola HBC AG -2.83 -5.06 +16.52 +10.15 -17.59 -10.81 -5.97 +66.03
BRBY Burberry Group plc +1.73 +0.09 +18.64 +34.47 -18.16 -0.93 +10.00 +52.60
BNZL Bunzl plc -1.99 -0.99 -1.87 +7.84 +16.33 -0.08 +20.97 +36.82
BT.A BT Group plc -4.56 -1.39 +33.42 +20.12 -22.68 -43.30 -49.32 -71.02
BLND British Land Co plc -3.06 -11.59 +20.28 +22.73 -23.93 -21.01 -34.95 -38.46
BATS British American Tobacco plc -1.51 +0.90 +7.37 +1.73 -19.17 +8.26 -45.69 -23.49
BP. BP Plc -6.22 +9.13 +43.99 -2.72 -39.65 -43.43 -43.78 -15.27
BHP BHP Group Plc -4.48 +7.48 +31.78 +23.58 +15.76 +33.77 +32.64 +228.72
BKG Berkeley Group Holdings plc -0.58 -4.01 +5.75 +0.00 -17.74 +17.59 +7.54 +29.01
BDEV Barratt Developments plc -0.37 +2.54 +30.99 +33.62 -13.67 +30.15 +14.88 +22.47
BARC Barclays plc -6.36 -5.77 +37.19 +25.93 -18.14 -12.37 -31.62 -23.15
BA. BAE Systems plc -4.49 -4.41 +8.32 +0.25 -25.14 -6.35 -17.91 -0.02
BME B&M European Value Retail SA +0.27 +1.25 +4.89 +17.56 +38.14 +60.41 +25.10 +92.01
AV. Aviva plc -0.26 +7.09 +27.74 +24.23 -14.92 -16.18 -34.18 -24.11
AVV AVEVA Group plc +7.68 +19.35 +4.36 +16.03 -7.65 +71.00 +56.33 +261.97
AVST Avast plc -1.23 -0.76 +4.87 -8.32 -4.30 +84.07 n/a n/a
AUTO Auto Trader Group plc -0.62 -2.41 -1.64 +8.87 -1.71 +27.49 +62.30 +45.04
AZN AstraZeneca plc +2.88 +7.66 -2.24 -10.11 +0.99 +39.97 +53.88 +82.07
ABF Associated British Foods plc -0.04 +0.13 +32.63 +22.93 -15.58 -5.53 -17.71 -23.57
AHT Ashtead Group plc +4.39 +11.36 +29.94 +48.47 +48.99 +98.76 +79.99 +300.42
ANTO Antofagasta Holdings -4.29 +5.28 +44.66 +46.21 +65.88 +84.87 +51.24 +311.74
AAL Anglo American -6.59 +6.72 +34.65 +34.29 +19.98 +46.30 +46.61 +959.48
ADM Admiral Group +0.58 +0.34 +6.22 +25.96 +28.48 +39.58 +58.40 +78.33
III 3i Group Plc -1.97 -1.29 +9.16 +31.49 +2.01 +36.65 +24.16 +168.04

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...