We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,167.37
-31.41 (-0.38%)
Day high
8,228.10
Day low
8,151.46

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
WPP WPP plc +2.38 +0.16 -5.12 +2.86 -13.33 -14.09 -21.28 -19.01
WTB Whitbread plc -2.76 -3.22 -7.93 -19.69 -16.54 +6.17 -5.68 -29.04
WEIR Weir Group plc -1.98 -5.40 -3.36 +7.38 +8.44 +28.88 +3.71 +30.09
VOD Vodafone Group plc +1.03 -1.68 +1.15 +3.36 -4.24 -45.42 -39.31 -45.13
VTY Vistry Group Plc -0.53 +10.99 +17.34 +40.50 +67.15 +41.56 +10.34 +30.54
UU. United Utilities Group Plc -1.74 +0.74 -2.82 -1.88 +1.74 -5.61 -2.16 +28.25
UTG Unite Group -1.58 +3.84 +0.21 -7.40 -3.17 -22.74 -17.70 -10.68
ULVR Unilever plc +1.82 +1.17 +15.47 +21.44 +10.66 +14.91 +10.75 -10.82
TSCO Tesco plc +3.33 +5.70 +12.06 +9.32 +23.94 +25.75 +40.72 +38.69
TW. Taylor Wimpey plc -0.77 +7.99 +17.62 +6.00 +33.36 +23.02 -4.98 -7.25
STAN Standard Chartered plc +0.41 +1.02 +8.79 +25.80 +1.30 +27.51 +70.38 +3.81
SSE SSE plc +1.10 +0.96 +10.60 +5.50 +2.76 +6.60 +22.89 +59.44
SPX Spirax Group plc -2.49 +0.23 -6.35 -11.25 -20.83 -23.86 -40.63 -1.54
SMIN Smiths Group Plc -1.20 +1.41 +7.58 +4.25 +3.22 +15.79 +10.47 +9.04
SMDS Smith (DS) +6.71 +25.01 +27.34 +61.88 +52.89 +67.33 +7.62 +23.11
SN. Smith & Nephew plc +2.38 +9.05 +12.43 -1.97 -8.89 -7.94 -29.18 -37.23
SHEL Shell plc -0.52 +0.58 -3.92 +18.27 +15.51 +36.64 +104.68 +9.29
SVT Severn Trent Plc -3.19 +2.07 +1.17 -0.71 -1.57 -14.19 -6.82 +23.16
SGRO Segro Plc -2.21 +3.29 +7.48 +8.62 +17.17 -14.59 -23.17 +22.46
SMT Scottish Mortgage Investment Trust plc -2.45 -1.55 +7.73 +15.41 +26.12 +5.22 -35.27 +59.34
SDR Schroders plc +1.67 +3.24 +4.35 -6.92 -15.85 -17.36 -36.85 -23.24
SBRY Sainsbury (J) plc +4.67 +4.19 +1.64 -3.15 -3.73 +24.27 -2.60 +32.14
SGE Sage Group plc -0.10 -2.91 -8.30 -8.94 +11.79 +49.84 +49.63 +30.05
RR. Rolls Royce Holdings Plc -1.38 -6.32 +9.11 +46.06 +184.53 +378.73 +365.26 +49.03
RIO Rio Tinto plc -4.77 -5.53 -8.20 -6.50 -3.77 +3.61 -15.42 +2.63
RMV Rightmove plc -0.17 +1.88 +11.29 +6.22 +4.25 -8.75 -14.59 +10.22
RTO Rentokil Initial Plc +5.76 +6.48 +13.22 +19.03 -23.66 -6.20 -8.16 +14.65
REL RELX plc -0.79 -2.44 +4.90 +7.33 +34.66 +48.94 +70.40 +80.84
RKT Reckitt Benckiser Group Plc +3.46 -0.02 +3.77 -20.03 -25.40 -29.48 -28.72 -32.72
PRU Prudential plc -1.96 -0.88 -4.68 -11.98 -33.77 -30.35 -48.30 -52.53
PHNX Phoenix Group Holdings Plc +0.37 +4.26 +10.38 +4.18 -2.78 -11.22 -21.37 -24.77
PSN Persimmon plc +0.80 +11.07 +14.27 +1.38 +27.15 -18.95 -47.74 -25.84
PSH Pershing Square Holdings Ltd +1.63 +0.09 +6.55 +13.71 +42.62 +61.45 +63.64 +194.57
PSON Pearson plc +1.43 +5.50 +1.68 +6.33 +18.64 +29.74 +20.96 +15.21
NXT Next plc -2.75 -4.03 -3.14 +4.43 +21.36 +31.20 +9.38 +60.07
NWG NatWest Group plc +4.89 +7.56 +21.06 +58.52 +34.69 +39.68 +61.90 +37.60
NG. National Grid +1.89 +5.36 -1.50 -0.06 -2.24 -6.50 +12.18 +23.62
MNDI Mondi plc +0.60 +5.61 +3.67 +12.11 +21.59 +11.72 -19.42 -11.57
MRO Melrose Industries plc -5.58 -3.94 -12.05 -6.48 +3.76 +12.25 +18.93 +0.15
MKS Marks & Spencer Group plc +6.70 +7.38 +24.71 +27.39 +57.33 +120.99 +131.72 +54.89
MNG M&G plc -0.14 -0.19 +1.67 -7.06 +2.38 -3.99 -8.13 n/a
LMP LondonMetric Property plc -0.49 +3.34 +2.34 +9.10 +9.69 -19.70 -18.20 -2.52
LSEG London Stock Exchange Group plc -0.49 -2.26 +3.69 +2.50 +12.41 +20.17 +24.98 +65.08
LLOY Lloyds Banking Group plc +0.31 +6.16 +15.33 +35.84 +28.62 +35.95 +30.40 +3.98
LGEN Legal & General Group plc -1.29 -0.74 -8.39 -8.46 -2.55 -10.63 -12.68 -14.78
LAND Land Securities Group plc -1.38 +2.48 +0.08 -1.08 -2.70 -12.50 -6.97 -23.23
KGF Kingfisher +3.36 +11.29 +11.60 +25.11 +13.85 +4.37 -26.05 +25.85
JD. JD Sports Fashion plc +2.83 -6.50 -0.46 +2.79 -25.33 -16.91 -36.24 -4.73
ITRK Intertek Group plc -1.18 -1.59 -5.66 +8.99 +12.33 +4.10 -15.22 -15.13
IAG International Consolidated Airlines Group SA -6.23 -2.87 -6.28 +13.24 +5.09 +43.03 -3.63 -45.06
ICG Intermediate Capital Group plc -4.47 -4.55 +9.08 +32.47 +45.54 +49.98 -1.93 +54.93
IHG InterContinental Hotels Group plc -2.43 -1.04 +3.83 +9.21 +46.02 +71.78 +73.38 +49.03
INF Informa plc -0.70 -1.44 +6.35 +12.29 +13.07 +43.95 +69.93 +1.51
IMB Imperial Brands Group +2.82 +3.93 +16.33 +12.08 +15.34 +14.07 +37.05 -0.56
IMI IMI plc +0.49 +2.86 +6.43 +13.26 +12.70 +42.96 +7.18 +84.85
HSBA HSBC Holdings plc +0.57 -2.35 +0.17 +11.79 +3.99 +29.40 +66.61 +0.75
HWDN Howden Joinery Group Plc +1.45 +6.92 +8.95 +20.10 +27.81 +39.99 +4.36 +89.85
HIK Hikma Pharmaceuticals +2.34 -4.62 +3.41 -4.45 -7.84 +10.20 -28.24 +4.33
HL. Hargreaves Lansdown plc +0.58 -1.32 +50.78 +51.48 +20.66 +30.54 -30.33 -46.20
HLMA Halma plc -2.03 -1.73 +18.41 +19.44 +15.33 +14.42 -8.16 +31.80
HLN Haleon plc +2.05 +1.59 +2.54 +4.72 +1.43 +7.07 n/a n/a
GSK GSK plc +1.77 -4.66 -7.01 -2.01 +9.82 -12.69 +5.72 -9.94
GLEN Glencore plc -5.93 -2.50 -6.64 +11.42 -6.18 +4.89 +42.26 +62.82
FRES Fresnillo -2.97 +8.54 +2.90 +26.41 -3.51 -9.85 -20.32 -23.78
FRAS Frasers Group plc +4.45 +1.26 +10.40 +11.38 +15.69 -6.48 +47.20 +285.39
FCIT F&C Investment Trust plc +1.17 +2.36 +6.01 +9.59 +16.59 +20.51 +21.50 +46.48
EXPN Experian Plc -2.28 -3.47 +9.75 +10.36 +18.02 +25.51 +14.41 +46.26
ENT Entain plc -3.10 -1.06 -23.17 -31.67 -48.35 -44.41 -64.56 +5.50
EDV Endeavour Mining plc -3.49 +2.71 +1.40 +30.44 -10.20 +7.72 +5.06 n/a
EZJ easyJet plc -13.51 -5.03 -22.09 -14.59 -10.54 +12.45 -37.53 -54.28
DPLM Diploma plc +0.33 +4.51 +21.74 +31.87 +37.68 +58.88 +44.41 +191.75
DGE Diageo plc +0.68 -2.83 -12.32 -7.24 -27.13 -32.69 -27.86 -25.89
DCC DCC plc -2.62 -3.84 -2.45 -6.47 +16.50 +2.40 -9.76 -20.44
DARK Darktrace plc +1.35 +1.32 +21.78 +67.42 +52.69 +54.71 -12.98 n/a
CRDA Croda International plc +2.49 +0.57 -18.12 -8.04 -28.31 -42.24 -48.23 -15.10
CTEC ConvaTec Group Plc +3.30 +5.65 -11.26 +1.21 +17.10 +11.38 -3.36 +71.59
CPG Compass Group plc +0.83 -3.01 -1.79 +1.20 +4.18 +18.18 +48.44 +11.81
CCH Coca-Cola HBC AG +4.18 +3.48 +10.96 +19.81 +17.20 +43.61 +3.67 +2.23
CNA Centrica plc +2.42 +2.23 +6.03 -2.38 +10.09 +60.02 +183.37 +58.25
BRBY Burberry Group plc -3.25 -26.92 -37.81 -42.16 -67.92 -58.28 -64.94 -68.79
BNZL Bunzl plc +2.34 +7.17 +5.90 -0.46 +12.82 +6.28 +22.72 +48.37
BT.A BT Group plc +1.84 -0.18 +30.70 +22.86 +14.78 -20.23 -22.38 -24.42
BATS British American Tobacco plc +4.56 +4.06 +9.70 +10.90 -2.30 -24.45 -5.34 -15.52
BP. BP Plc +1.87 -2.80 -12.38 +2.63 -3.78 +19.36 +61.20 -12.47
BKG Berkeley Group Holdings plc +1.86 +4.10 +6.49 +1.11 +13.51 +18.00 -0.02 +29.34
BEZ Beazley plc -2.55 -6.47 -2.91 +23.81 +13.24 +24.52 +80.06 +21.16
BDEV Barratt Developments plc -0.12 +4.64 +9.83 -8.01 +8.29 -0.72 -30.47 -22.88
BARC Barclays plc +2.26 +12.69 +22.03 +59.27 +40.35 +46.26 +39.64 +47.41
BA. BAE Systems plc -0.12 -4.59 -2.93 +9.42 +36.89 +63.78 +134.92 +143.80
BME B&M European Value Retail SA +3.67 -1.28 -11.78 -11.64 -17.82 +10.53 -19.03 +29.33
AV. Aviva Plc +0.86 +2.17 +4.50 +11.59 +22.43 +25.15 +32.67 +23.49
AUTO Auto Trader Group plc -2.71 -1.08 +18.15 +9.49 +23.46 +31.16 +21.62 +47.65
AZN AstraZeneca plc +1.29 -1.70 +8.98 +15.77 +14.75 +13.88 +44.93 +92.16
ABF Associated British Foods plc +0.36 +0.49 -1.04 +9.35 +17.65 +45.97 +21.27 +5.80
AHT Ashtead Group plc -0.97 -1.78 -4.75 +9.19 -4.95 +26.47 -6.76 +140.49
ANTO Antofagasta plc -9.79 -5.98 -12.09 +24.08 +26.02 +79.83 +36.56 +104.63
AAL Anglo American -5.52 -9.65 +3.43 +27.57 -6.49 -16.19 -23.23 -0.27
AAF Airtel Africa plc +0.86 -1.27 +7.34 -8.16 +7.44 -28.96 +42.42 +66.67
ADM Admiral Group +1.90 +2.54 -5.40 +2.74 +18.96 +51.48 -20.53 +15.92
III 3i Group Plc +0.26 -2.38 +8.12 +29.80 +55.58 +148.59 +143.47 +175.29

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...