FTSE 100: Performance
10,728.04
7.74 (0.07%)Day high
10,779.85
10,779.85
Day low
10,701.69
10,701.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WTB | Whitbread plc | -0.93 | +1.88 | +5.86 | -9.34 | -21.51 | -13.21 | -28.93 | -19.41 |
| WEIR | Weir plc | -3.12 | +7.66 | +9.15 | -22.95 | +9.69 | +39.17 | +48.16 | +64.63 |
| VOD | Vodafone Group plc | +2.44 | +1.57 | +7.99 | +4.82 | +38.87 | +60.13 | +68.93 | -0.62 |
| UU. | United Utilities Group Plc | -1.91 | +0.95 | +8.44 | +1.83 | +22.18 | +39.11 | +51.00 | +27.51 |
| ULVR | Unilever plc | -2.68 | -3.43 | +7.26 | -16.93 | -10.55 | -15.16 | -0.12 | -3.66 |
| BBOX | Tritax Big Box REIT plc | -3.55 | -5.62 | +9.36 | -8.63 | +14.35 | -2.47 | +14.51 | -32.04 |
| TSCO | Tesco plc | -4.44 | -7.61 | -0.22 | -8.37 | +8.37 | +31.24 | +81.66 | +82.59 |
| SDLF | Standard Life Plc | -1.98 | +1.16 | +18.16 | +23.76 | +32.46 | +65.13 | +76.65 | +38.48 |
| STAN | Standard Chartered plc | +0.04 | +6.28 | +18.35 | +30.06 | +71.20 | +193.15 | +205.24 | +394.36 |
| STJ | St James's Place Plc | +3.42 | +9.17 | +2.08 | -5.34 | -9.13 | +70.38 | +33.86 | -27.54 |
| SSE | SSE plc | +0.93 | -3.54 | +5.68 | -9.13 | +34.57 | +27.12 | +50.85 | +48.06 |
| SPX | Spirax Group plc | -8.24 | +0.86 | +1.52 | -8.59 | -0.71 | -7.27 | -31.01 | -55.34 |
| SMIN | Smiths Group Plc | -1.42 | +3.01 | +5.99 | +0.84 | +13.61 | +48.37 | +65.65 | +82.81 |
| SN. | Smith & Nephew plc | -1.58 | -5.47 | -2.16 | -17.89 | -19.14 | -6.89 | +1.30 | -21.64 |
| SHEL | Shell plc | +0.96 | +2.89 | +4.23 | +15.91 | +26.17 | +19.34 | +41.35 | +130.00 |
| SVT | Severn Trent Plc | -1.87 | -0.85 | +5.48 | -5.06 | +16.83 | +19.22 | +30.30 | +4.29 |
| SGRO | Segro Plc | +0.76 | +6.06 | +39.56 | +19.84 | +48.86 | +7.26 | +33.79 | -25.17 |
| SMT | Scottish Mortgage Investment Trust plc | +3.28 | +6.73 | +0.80 | +19.83 | +34.74 | +69.57 | +123.84 | +7.36 |
| SDR | Schroders plc | +0.17 | -0.77 | +0.34 | -0.34 | +47.42 | +68.35 | +42.94 | -7.48 |
| SBRY | Sainsbury (J) plc | -5.30 | -6.65 | +9.91 | -5.57 | +12.21 | +18.53 | +25.13 | +12.44 |
| SGE | Sage Group plc | +0.34 | +23.88 | +20.74 | +29.74 | -3.94 | +3.15 | +10.36 | +44.56 |
| RR. | Rolls Royce Holdings Plc | +1.55 | +14.51 | +37.18 | +23.04 | +45.61 | +212.14 | +672.63 | +1,303.01 |
| RIO | Rio Tinto plc | -5.11 | +5.95 | -8.24 | -0.85 | +57.86 | +50.27 | +54.91 | +30.06 |
| RTO | Rentokil Initial Plc | -3.61 | -22.82 | -26.50 | -21.43 | -4.74 | -28.61 | -41.43 | -39.56 |
| REL | RELX plc | -5.33 | -1.04 | +1.94 | +9.44 | -29.93 | -30.07 | -0.76 | +13.67 |
| RKT | Reckitt Benckiser Group Plc | -4.88 | -1.18 | +9.33 | -22.29 | -7.91 | +17.65 | -11.17 | -11.17 |
| PRU | Prudential plc | -0.82 | -0.96 | -8.90 | -3.27 | +4.68 | +57.29 | +6.38 | -29.73 |
| PCT | Polar Capital Technology Trust plc | +3.94 | +9.32 | +2.16 | +39.43 | +70.65 | +119.87 | +221.31 | +178.64 |
| PSN | Persimmon plc | +2.06 | +7.31 | +11.51 | -23.22 | +6.72 | -29.49 | +13.52 | -59.31 |
| PSH | Pershing Square Holdings Ltd | +0.82 | +3.41 | -2.62 | -10.49 | -6.10 | +7.94 | +34.24 | +52.57 |
| PSON | Pearson plc | -1.68 | -4.66 | +8.87 | +30.11 | +12.61 | +14.60 | +46.05 | +57.09 |
| NXT | Next plc | -3.74 | +1.14 | +20.79 | +18.14 | +27.99 | +53.40 | +119.51 | +90.39 |
| NWG | NatWest Group plc | -0.39 | +5.92 | +26.34 | +22.20 | +30.33 | +103.33 | +213.99 | +206.93 |
| NG. | National Grid | +1.19 | -5.37 | +0.13 | -12.92 | +13.94 | +21.03 | +35.46 | +34.43 |
| MTLN | Metlen Energy & Metals Plc | -2.82 | +11.18 | +26.85 | +39.91 | -9.55 | n/a | n/a | n/a |
| MRO | Melrose Industries plc | +0.80 | +5.90 | +3.81 | -23.16 | -17.34 | -2.20 | -4.25 | -3.84 |
| MKS | Marks & Spencer Group plc | -5.43 | +0.66 | +19.18 | -4.38 | +9.31 | +15.95 | +69.00 | +161.37 |
| MNG | M&G plc | -1.82 | +0.54 | +16.05 | +14.44 | +33.71 | +69.11 | +90.22 | +61.58 |
| LMP | LondonMetric Property plc | -1.24 | -1.04 | +4.88 | -9.77 | +0.90 | -6.32 | +7.72 | -25.87 |
| LSEG | London Stock Exchange Group plc | -4.07 | -5.57 | -7.16 | +11.99 | -8.46 | -14.96 | +4.98 | +4.98 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.87 | +21.94 | +14.24 | +38.56 | +94.74 | +173.13 | +154.95 |
| BGEO | Lion Finance Group Plc | +6.56 | +17.46 | +22.88 | +37.32 | +72.32 | +207.27 | +266.44 | +777.47 |
| LGEN | Legal & General Group plc | -2.96 | +1.27 | +14.05 | +12.43 | +15.05 | +31.76 | +37.27 | +12.69 |
| LAND | Land Securities Group plc | -0.77 | +0.50 | +21.66 | +9.47 | +22.82 | +11.99 | +17.46 | -2.06 |
| KGF | Kingfisher | +0.53 | +5.85 | +17.82 | -11.17 | +19.39 | +15.58 | +40.43 | -8.81 |
| JD. | JD Sports Fashion plc | -4.40 | +3.54 | +24.99 | +14.12 | +2.86 | -29.03 | -41.05 | -53.04 |
| INVP | Investec Plc | -1.85 | +6.33 | +10.22 | +6.08 | +24.60 | +11.33 | +49.44 | +148.07 |
| ITRK | Intertek Group plc | +0.26 | +0.60 | +4.27 | +31.57 | +25.97 | +23.52 | +43.19 | +11.48 |
| IAG | International Consolidated Airlines Group SA | +0.05 | -1.76 | +16.49 | +0.58 | +12.65 | +155.71 | +169.03 | +174.15 |
| IHG | InterContinental Hotels Group plc | +2.80 | +1.56 | +7.71 | +9.22 | +34.37 | +59.21 | +102.78 | +164.15 |
| INF | Informa plc | +1.44 | +2.08 | +14.22 | +9.01 | +2.80 | +9.91 | +28.27 | +66.54 |
| IMB | Imperial Brands Group | -3.60 | -10.52 | -8.84 | -21.90 | -15.80 | +18.78 | +46.62 | +60.85 |
| IMI | IMI plc | -1.85 | +3.91 | +16.55 | +8.98 | +37.31 | +73.26 | +105.60 | +73.26 |
| IGG | IG Group Holdings Plc | +1.03 | -21.17 | -10.37 | +0.37 | +20.74 | +42.46 | +102.80 | +50.41 |
| ICG | ICG Plc | -0.89 | +6.56 | +11.46 | +18.19 | -7.36 | -4.91 | +52.81 | -8.29 |
| HSBA | HSBC Holdings plc | +0.30 | +2.60 | +15.63 | +23.61 | +63.06 | +133.17 | +158.44 | +277.23 |
| HWDN | Howden Joinery Group Plc | -3.97 | -0.31 | +10.30 | -7.37 | -7.69 | -12.07 | +7.95 | -16.21 |
| HSX | Hiscox Ltd | -0.17 | -3.89 | -2.01 | +25.28 | +36.67 | +51.34 | +76.69 | +90.70 |
| HLMA | Halma plc | -0.75 | +0.71 | -17.48 | -4.49 | +15.33 | +45.12 | +80.06 | +24.35 |
| HLN | Haleon plc | -4.11 | -6.19 | +5.20 | -14.42 | -1.74 | -5.40 | +7.41 | n/a |
| GSK | GSK plc | -3.94 | -3.39 | -0.59 | -14.48 | +29.93 | +16.37 | +36.84 | +19.35 |
| GLEN | Glencore plc | -2.62 | +7.18 | -3.57 | +11.99 | +84.75 | +37.13 | +32.01 | +70.64 |
| GAW | Games Workshop Group | -1.27 | -7.60 | -3.46 | +13.52 | +19.39 | +82.46 | +68.50 | +61.80 |
| FRES | Fresnillo | -1.11 | +19.98 | -12.14 | -24.05 | +71.55 | +450.75 | +470.26 | +254.46 |
| FCIT | F&C Investment Trust | +0.29 | +3.06 | +4.02 | +9.32 | +18.17 | +31.92 | +63.72 | +54.85 |
| EXPN | Experian Plc | -2.68 | +2.94 | +7.74 | +10.28 | -26.36 | -21.99 | +3.21 | -11.59 |
| ENT | Entain plc | +2.69 | -0.39 | +4.55 | -1.83 | -37.24 | -12.79 | -54.49 | -70.47 |
| EDV | Endeavour Mining plc | +2.97 | +22.37 | -7.54 | -8.29 | +70.81 | +163.84 | +165.34 | +144.61 |
| DPLM | Diploma plc | -2.97 | +1.59 | +9.45 | +35.95 | +38.64 | +71.61 | +133.05 | +141.94 |
| DGE | Diageo plc | -4.94 | +8.23 | +11.38 | -6.61 | -16.17 | -31.41 | -47.71 | -53.03 |
| DCC | DCC Energy Plc | -0.24 | +1.19 | +8.07 | +20.45 | +34.63 | +20.57 | +46.51 | +4.33 |
| CRDA | Croda International plc | -4.01 | +7.92 | +14.62 | +3.40 | +26.20 | -18.87 | -39.63 | -65.24 |
| CTEC | ConvaTec Group Plc | -0.68 | +7.01 | +11.54 | +1.84 | +1.75 | -2.36 | +5.45 | +2.38 |
| CCC | Computacenter plc | +3.05 | +9.17 | +22.85 | +70.65 | +109.56 | +86.85 | +143.66 | +81.03 |
| CPG | Compass Group plc | -1.74 | -0.09 | -1.25 | +16.18 | -7.72 | +0.59 | +21.80 | +60.90 |
| CCH | Coca-Cola HBC AG | -3.94 | -8.06 | +10.31 | -3.53 | +16.90 | +65.86 | +97.22 | +67.70 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.70 | -0.89 | +16.06 | +6.63 | +15.97 | +11,114.08 | +13,473.91 | +15,401.49 |
| CNA | Centrica plc | +1.56 | -9.95 | -17.54 | -18.49 | -6.44 | +22.25 | +9.13 | +209.50 |
| BRBY | Burberry Group plc | -10.33 | +0.10 | -1.08 | -12.17 | -4.55 | +52.93 | -51.95 | -48.53 |
| BNZL | Bunzl plc | -2.62 | -1.57 | +18.01 | +29.08 | +20.70 | -14.75 | +0.51 | +3.77 |
| BT.A | BT Group plc | +1.69 | +0.18 | -12.45 | -5.71 | -6.55 | +36.38 | +76.82 | +13.87 |
| BLND | British Land Co plc | -1.69 | -2.00 | +16.86 | +6.79 | +24.99 | +7.85 | +36.54 | -17.27 |
| BATS | British American Tobacco plc | -2.06 | -11.31 | -14.86 | -4.89 | -1.36 | +49.28 | +66.51 | +53.23 |
| BP. | BP Plc | -0.95 | +0.48 | -5.90 | +12.71 | +23.30 | +17.76 | +9.50 | +71.80 |
| BEZ | Beazley plc | +0.15 | +0.54 | +1.13 | +5.24 | +66.28 | +72.95 | +144.02 | +219.00 |
| BTRW | Barratt Redrow Plc | +2.16 | +9.85 | +32.21 | -17.15 | -14.13 | -39.87 | -26.54 | -54.34 |
| BARC | Barclays plc | -0.50 | -0.25 | +21.76 | +13.52 | +38.87 | +125.76 | +254.42 | +182.84 |
| BA. | BAE Systems plc | -0.36 | +18.94 | +20.83 | +13.62 | +27.05 | +65.63 | +133.94 | +286.58 |
| BAB | Babcock International Group | -1.13 | +13.61 | +22.99 | -9.39 | +18.29 | +117.96 | +204.76 | +245.97 |
| AV. | Aviva Plc | +3.25 | +8.53 | +17.70 | +16.65 | +8.96 | +45.88 | +91.55 | +82.97 |
| AUTO | Autotrader Group Plc | +1.12 | +5.52 | +7.04 | +14.53 | -34.60 | -36.33 | -12.69 | -17.30 |
| AZN | AstraZeneca plc | -3.59 | -8.21 | -15.20 | -23.53 | -0.28 | -11.39 | +7.12 | +34.65 |
| ABF | Associated British Foods plc | -3.84 | -2.39 | +11.62 | +1.83 | -11.88 | -18.84 | +1.88 | -1.04 |
| ANTO | Antofagasta plc | -9.96 | +3.58 | -5.09 | -2.56 | +70.41 | +92.75 | +154.20 | +139.00 |
| AAL | Anglo American Plc | -2.82 | +15.53 | +2.48 | +9.54 | +81.01 | +83.22 | +99.37 | +21.03 |
| ALW | Alliance Witan plc | -0.72 | +4.32 | +5.36 | +9.21 | +9.21 | +12.60 | +36.24 | +34.90 |
| AAF | Airtel Africa plc | +1.12 | -5.78 | -0.73 | -1.09 | +50.79 | +192.90 | +176.98 | +238.17 |
| ADM | Admiral Group | +2.11 | +6.30 | +18.02 | +37.81 | +8.75 | +31.01 | +65.66 | +6.33 |
| ABDN | Aberdeen Group Plc | -2.24 | -2.32 | +2.95 | +16.14 | +26.15 | +61.35 | +47.44 | -10.89 |
| III | 3i Group Plc | -0.54 | +8.23 | +26.15 | -18.86 | -29.79 | -10.98 | +44.38 | +109.55 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
