FTSE 100: Performance
8,850.63
-34.29 (-0.39%)Day high
8,898.63
8,898.63
Day low
8,822.20
8,822.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -1.40 | -9.73 | -12.82 | -38.34 | -25.98 | -36.99 | -34.04 | -10.93 |
| WTB | Whitbread plc | -2.25 | -2.63 | +12.24 | -5.57 | -5.41 | -18.80 | +9.98 | +17.51 |
| WEIR | Weir Group plc | +3.37 | +2.95 | +7.80 | +11.62 | +22.14 | +35.82 | +65.20 | +152.86 |
| VOD | Vodafone Group plc | +0.30 | +7.06 | +0.57 | +6.66 | +7.28 | +1.75 | -41.51 | -41.55 |
| UU. | United Utilities Group Plc | +1.88 | +9.90 | +18.81 | +7.72 | +10.95 | +12.23 | +10.06 | +29.21 |
| UTG | Unite Group | -1.73 | +2.04 | +2.17 | -0.24 | -7.92 | -6.88 | -20.93 | -9.88 |
| ULVR | Unilever plc | -0.15 | +1.49 | +2.43 | -0.60 | +4.98 | +16.88 | +28.07 | +7.69 |
| TSCO | Tesco plc | +1.95 | +8.65 | +7.19 | +7.04 | +31.64 | +51.81 | +62.13 | +76.04 |
| TW. | Taylor Wimpey plc | +6.79 | +2.18 | +9.86 | -1.93 | -18.48 | +9.96 | +0.58 | -19.50 |
| STAN | Standard Chartered plc | -3.41 | -0.87 | -1.08 | +14.92 | +56.57 | +73.30 | +98.39 | +168.33 |
| STJ | St James's Place Plc | -4.14 | -0.68 | +9.07 | +19.04 | +108.03 | -5.10 | -4.18 | +17.42 |
| SSE | SSE plc | +3.33 | +7.94 | +21.04 | +8.78 | +2.02 | -1.63 | +6.64 | +46.55 |
| SPX | Spirax Group plc | +3.39 | -9.72 | -16.39 | -17.37 | -31.47 | -47.92 | -37.76 | -37.88 |
| SMIN | Smiths Group Plc | +0.72 | +9.83 | +13.92 | +27.29 | +30.80 | +30.80 | +49.48 | +77.58 |
| SN. | Smith & Nephew plc | -2.71 | +2.63 | +0.18 | +9.60 | +8.21 | -7.99 | -6.89 | -31.69 |
| SHEL | Shell plc | +4.93 | +4.30 | +1.08 | +5.30 | -3.41 | +14.59 | +14.89 | +94.83 |
| SVT | Severn Trent Plc | +1.54 | +5.01 | +10.59 | +3.72 | +7.34 | +0.41 | -6.72 | +12.43 |
| SGRO | Segro Plc | +2.16 | +6.73 | +0.32 | -3.14 | -23.65 | -7.86 | -29.37 | -20.65 |
| SMT | Scottish Mortgage Investment Trust plc | -1.00 | -0.40 | +5.34 | +1.83 | +10.07 | +44.65 | +40.83 | +36.36 |
| SDR | Schroders plc | -3.63 | +1.77 | -6.07 | +11.89 | -4.71 | -21.72 | -20.54 | -28.20 |
| SBRY | Sainsbury (J) plc | +2.94 | +4.52 | +12.56 | +2.43 | +11.08 | +5.64 | +39.97 | +47.08 |
| SGE | Sage Group plc | +0.88 | -2.06 | +5.56 | -3.48 | +22.41 | +44.56 | +106.41 | +94.09 |
| RR. | Rolls Royce Holdings Plc | -1.69 | +8.61 | +12.78 | +51.94 | +85.98 | +476.54 | +909.63 | +674.11 |
| RIO | Rio Tinto plc | -1.54 | -8.75 | -9.33 | -12.48 | -18.10 | -17.58 | -23.15 | -6.69 |
| RMV | Rightmove plc | +2.09 | +6.66 | +15.96 | +13.87 | +38.17 | +46.40 | +41.46 | +37.67 |
| RTO | Rentokil Initial Plc | -0.66 | -0.43 | +6.71 | -15.65 | -24.55 | -45.75 | -25.94 | -27.50 |
| REL | RELX plc | -2.01 | -1.37 | +4.99 | +4.51 | +8.92 | +51.09 | +81.50 | +112.38 |
| RKT | Reckitt Benckiser Group Plc | -0.23 | +6.66 | -2.38 | +4.92 | +14.34 | -14.84 | -15.35 | -26.23 |
| PRU | Prudential plc | +1.21 | +1.58 | +19.56 | +36.64 | +25.44 | -20.43 | -9.17 | -22.28 |
| PCT | Polar Capital Technology Trust plc | -0.88 | +2.74 | +12.13 | -2.88 | +3.85 | +48.68 | +84.63 | +79.90 |
| PHNX | Phoenix Group Holdings Plc | +0.31 | +8.22 | +26.36 | +25.87 | +35.05 | +18.03 | +7.17 | +2.19 |
| PSN | Persimmon plc | +7.98 | +1.57 | +18.95 | +9.55 | -3.71 | +18.89 | -34.52 | -40.30 |
| PSON | Pearson plc | -2.69 | -9.70 | -15.73 | -16.85 | +12.21 | +29.87 | +43.43 | +86.04 |
| NXT | Next plc | -1.08 | +4.67 | +33.16 | +28.94 | +41.39 | +96.76 | +109.21 | +153.98 |
| NWG | NatWest Group plc | -2.80 | +4.86 | +18.40 | +26.61 | +66.53 | +94.25 | +117.68 | +301.62 |
| NG. | National Grid | +2.46 | +5.61 | +11.15 | +12.56 | +21.79 | +11.64 | +7.49 | +26.23 |
| MNDI | Mondi plc | -4.29 | -1.35 | -4.67 | -2.37 | -20.29 | -5.82 | -18.63 | -18.21 |
| MRO | Melrose Industries plc | +1.00 | -1.75 | -4.78 | -14.03 | -24.64 | -10.17 | +3.62 | +32.86 |
| MKS | Marks & Spencer Group plc | +2.07 | +8.37 | +6.09 | -5.88 | +26.07 | +97.89 | +172.81 | +253.95 |
| MNG | M&G plc | +4.51 | +17.47 | +19.34 | +27.56 | +26.20 | +25.95 | +26.33 | +68.18 |
| LMP | LondonMetric Property plc | +1.06 | +6.17 | +12.51 | +9.01 | +2.41 | +11.82 | -14.99 | -3.48 |
| LSEG | London Stock Exchange Group plc | -3.03 | -1.95 | -0.36 | -3.03 | +17.98 | +26.92 | +60.87 | +38.72 |
| LLOY | Lloyds Banking Group plc | -0.55 | +4.22 | +11.97 | +38.14 | +41.51 | +68.89 | +78.63 | +139.59 |
| LGEN | Legal & General Group plc | -1.25 | +5.77 | +5.24 | +8.91 | +13.05 | +7.30 | +5.02 | +12.10 |
| LAND | Land Securities Group plc | -1.20 | +4.14 | +10.49 | +6.30 | -0.96 | +3.11 | -15.34 | -0.58 |
| KGF | Kingfisher | -0.83 | -10.72 | +7.37 | +5.75 | +7.11 | +14.60 | +12.34 | +39.16 |
| JD. | JD Sports Fashion plc | -5.56 | -15.22 | +6.73 | -23.96 | -37.66 | -48.72 | -33.47 | -39.45 |
| ITRK | Intertek Group plc | +0.42 | -3.53 | -2.42 | -0.50 | -2.62 | +8.62 | +11.89 | -9.78 |
| IAG | International Consolidated Airlines Group SA | -4.52 | -1.86 | +14.70 | +8.02 | +89.58 | +91.07 | +175.34 | +73.39 |
| ICG | Intermediate Capital Group plc | -4.62 | -7.11 | -5.74 | -10.57 | -13.70 | +28.93 | +32.80 | +56.94 |
| IHG | InterContinental Hotels Group plc | -3.08 | -10.15 | -3.17 | -17.07 | +0.27 | +48.67 | +90.75 | +114.12 |
| INF | Informa plc | -2.63 | -3.58 | +1.68 | -6.91 | -7.81 | +9.79 | +50.95 | +68.52 |
| IMB | Imperial Brands Group | +1.15 | +0.66 | +4.34 | +11.20 | +46.92 | +66.80 | +63.24 | +95.83 |
| IMI | IMI plc | +3.28 | +6.95 | +5.24 | +10.17 | +13.65 | +22.78 | +62.28 | +128.44 |
| HSBA | HSBC Holdings plc | -1.72 | -1.10 | +1.57 | +13.09 | +28.71 | +42.14 | +72.30 | +127.82 |
| HWDN | Howden Joinery Group Plc | +2.59 | +5.12 | +19.85 | +5.95 | -0.74 | +27.71 | +40.18 | +55.97 |
| HSX | Hiscox Ltd | -5.33 | +11.31 | +15.96 | +11.22 | +14.81 | +15.64 | +40.77 | +59.28 |
| HIK | Hikma Pharmaceuticals | +0.00 | +9.30 | +5.56 | +10.03 | +6.72 | +12.83 | +38.90 | -7.68 |
| HLMA | Halma plc | +4.50 | +4.08 | +16.47 | +13.87 | +16.82 | +26.92 | +55.44 | +42.43 |
| HLN | Haleon plc | -2.25 | +0.03 | +1.75 | +3.85 | +21.58 | +24.15 | n/a | n/a |
| GSK | GSK plc | -0.10 | +11.30 | +0.83 | +13.69 | -6.12 | +10.60 | -14.92 | -7.61 |
| GLEN | Glencore plc | +1.25 | +8.14 | -6.67 | -21.39 | -36.61 | -36.59 | -39.45 | +69.26 |
| GAW | Games Workshop Group | +2.48 | +6.03 | +14.79 | +18.75 | +73.82 | +71.38 | +157.28 | +114.12 |
| FRES | Fresnillo | +7.68 | +43.07 | +60.64 | +117.13 | +168.09 | +118.81 | +82.91 | +81.94 |
| FCIT | F&C Investment Trust plc | -0.46 | -1.18 | +0.09 | -4.65 | +8.81 | +21.18 | +37.59 | +63.95 |
| EXPN | Experian Plc | -0.61 | -5.88 | +7.02 | +4.14 | +0.75 | +25.86 | +57.41 | +37.59 |
| ENT | Entain plc | +1.35 | -1.65 | +19.46 | -7.80 | +11.82 | -43.14 | -43.55 | +0.78 |
| EDV | Endeavour Mining plc | +3.81 | +12.78 | +45.37 | +59.47 | +49.07 | +16.05 | +33.48 | n/a |
| EZJ | easyJet plc | -7.24 | -0.07 | +14.73 | -7.33 | +19.47 | +9.22 | +28.45 | -19.79 |
| DPLM | Diploma plc | +0.47 | +9.39 | +18.88 | +5.38 | +12.07 | +47.19 | +106.56 | +161.36 |
| DGE | Diageo plc | +0.88 | -7.93 | -6.36 | -25.53 | -24.26 | -41.90 | -44.56 | -29.86 |
| DCC | DCC plc | +0.95 | -1.14 | -9.97 | -14.10 | -16.77 | -0.64 | -11.72 | -30.08 |
| CRDA | Croda International plc | +1.42 | -3.00 | -0.16 | -10.73 | -26.02 | -44.02 | -50.40 | -38.68 |
| CTEC | ConvaTec Group Plc | -2.71 | +9.19 | +11.66 | +22.40 | +13.60 | +40.06 | +40.20 | +44.49 |
| CPG | Compass Group plc | -1.62 | -2.00 | -3.37 | -4.06 | +15.05 | +17.59 | +53.62 | +122.09 |
| CCH | Coca-Cola HBC AG | +1.28 | +4.61 | +16.47 | +40.83 | +45.82 | +68.20 | +133.01 | +91.93 |
| CNA | Centrica plc | +3.30 | +13.82 | +15.44 | +26.57 | +27.55 | +41.10 | +112.88 | +284.62 |
| BNZL | Bunzl plc | +0.44 | -9.37 | -20.97 | -35.11 | -23.10 | -27.19 | -13.25 | +21.23 |
| BT.A | BT Group plc | +3.40 | +14.00 | +17.68 | +21.69 | +36.33 | +30.86 | +2.71 | +59.63 |
| BATS | British American Tobacco plc | +1.93 | +18.38 | +12.48 | +19.92 | +50.88 | +39.20 | +3.39 | +19.60 |
| BP. | BP Plc | +6.89 | +0.94 | -7.54 | -2.42 | -16.01 | -16.89 | -9.54 | +19.59 |
| BKG | Berkeley Group Holdings plc | +2.64 | +1.81 | +20.22 | +7.27 | -15.58 | +8.93 | +7.81 | +2.37 |
| BEZ | Beazley plc | -5.40 | +5.26 | +5.56 | +9.65 | +38.01 | +62.06 | +94.03 | +118.65 |
| BTRW | Barratt Redrow Plc | +6.37 | +2.31 | +12.95 | +8.58 | -5.14 | +4.91 | -0.27 | -9.76 |
| BARC | Barclays plc | -4.17 | +0.77 | +10.54 | +18.52 | +55.64 | +103.69 | +105.50 | +172.77 |
| BA. | BAE Systems plc | +0.44 | +15.86 | +21.91 | +61.72 | +40.20 | +103.29 | +153.80 | +284.11 |
| BAB | Babcock International Group | -0.47 | +27.52 | +45.81 | +108.52 | +97.93 | +240.45 | +192.38 | +185.17 |
| AV. | Aviva Plc | -3.35 | +5.50 | +11.36 | +27.22 | +28.51 | +51.41 | +49.88 | +129.66 |
| AUTO | Auto Trader Group plc | +3.27 | -4.23 | +8.48 | -0.20 | -1.16 | +27.87 | +53.46 | +53.92 |
| AZN | AstraZeneca plc | +1.89 | +7.92 | -7.54 | +4.95 | -11.35 | -6.42 | +12.37 | +33.96 |
| ABF | Associated British Foods plc | -0.44 | -2.01 | +11.21 | -4.34 | -17.85 | +9.58 | +28.56 | +6.22 |
| AHT | Ashtead Group plc | -0.33 | -4.16 | +0.26 | -17.88 | -22.36 | -21.16 | +12.02 | +80.73 |
| ANTO | Antofagasta plc | -5.51 | -2.58 | -0.94 | +6.10 | -13.18 | +18.81 | +28.53 | +106.34 |
| AAL | Anglo American Plc | -4.67 | -5.54 | -6.27 | -14.10 | -11.53 | -14.88 | -39.93 | +15.80 |
| ALW | Alliance Witan plc | -1.00 | -1.16 | +2.41 | -6.29 | +0.51 | +17.55 | +30.85 | +57.88 |
| AAF | Airtel Africa plc | -0.84 | +4.32 | +17.68 | +64.71 | +52.20 | +33.23 | +25.64 | +213.32 |
| ADM | Admiral Group | -1.02 | -0.54 | +10.40 | +24.67 | +29.06 | +49.39 | +54.64 | +45.82 |
| III | 3i Group Plc | -3.33 | -0.43 | +11.83 | +13.08 | +36.07 | +104.31 | +268.78 | +407.13 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
