We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Performance

20,388.96
-305.16 (-1.47%)
Day high
20,694.83
Day low
20,307.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc -2.09 -5.33 -18.51 -13.15 -39.34 n/a n/a n/a
DWL Dowlais Group plc -6.80 -14.31 -20.89 -38.80 -47.03 n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.25 -2.62 -6.63 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.77 -7.09 -6.65 n/a n/a n/a n/a n/a
DOCS Dr Martens plc +0.64 -1.95 -23.17 -27.37 -53.34 -77.43 -85.03 n/a
CBG Close Brothers Group plc -37.06 -43.63 -54.47 -49.06 -70.43 -76.46 -83.89 -83.29
CWR Ceres Power Holdings -7.17 -24.47 +2.71 +18.73 +10.97 -36.43 -82.94 +1.14
AML Aston Martin Lagonda +3.36 -7.89 -28.50 -25.17 -48.56 +7.46 -82.48 -96.52
OCDO Ocado Group plc -1.96 -8.93 -13.90 -0.88 -24.36 -25.56 -80.59 -73.53
FUTR Future plc +3.43 -12.02 -18.77 +34.16 +4.16 -26.55 -74.79 -34.60
WIZZ Wizz Air Holdings plc +5.08 -5.79 -29.73 -38.63 -15.83 -15.21 -70.44 -64.12
ATG Auction Technology Group plc +2.61 +7.62 -5.74 -9.42 -20.14 -40.37 -68.03 n/a
JUP Jupiter Fund Management PLC -1.79 -5.31 -6.60 +5.94 +4.32 -20.91 -67.08 -76.29
CHRY Chrysalis Investments Limited -0.46 -6.54 +7.39 +6.60 +60.29 +47.30 -65.26 -24.83
GROW Molten Ventures plc -8.78 -11.26 -2.85 +28.26 +62.36 +11.27 -62.93 -19.44
VCT Victrex -2.05 -11.52 -20.96 -32.07 -37.41 -48.66 -62.41 -60.66
WOSG Watches Of Switzerland Group plc -0.42 -9.52 +6.41 +27.39 -14.96 -45.88 -61.87 +48.32
GNS Genus plc +3.69 +5.24 +16.83 +16.96 +0.57 -20.44 -61.84 -25.91
BRBY Burberry Group plc +6.77 +8.45 -0.34 -33.92 -55.16 -58.16 -60.59 -62.95
IPO IP Group Plc +4.61 -4.02 +16.48 -0.52 +9.53 -20.17 -60.45 -15.58
PZC PZ Cussons Plc +0.58 -10.58 -19.44 -15.49 -34.30 -56.64 -59.91 -56.90
KNOS Kainos Group plc +7.41 -3.17 -23.52 -12.84 -22.76 -32.62 -56.82 +70.32
PRTC Puretech Health plc -0.38 +6.27 -10.86 -27.78 -0.26 -32.76 -55.93 -37.60
HAS Hays plc -4.01 -16.22 -18.07 -15.54 -18.16 -29.64 -53.16 -50.67
PNN Pennon Group -7.00 -6.84 -9.96 -17.13 -22.54 -34.62 -52.70 -38.08
EWI Edinburgh Worldwide Investment Trust +1.93 +2.33 -1.86 +11.71 +27.95 -5.83 -50.42 -11.66
MSLH Marshalls Plc +0.00 +7.06 +1.57 +32.53 +69.92 +41.36 -49.68 -50.04
CRST Crest Nicholson Holdings plc -1.43 -6.84 -32.36 -3.28 +11.33 -11.60 -49.49 -56.08
ESNT Essentra Plc -1.32 -2.49 -7.11 -15.63 -0.67 -33.78 -48.71 -61.99
SEIT SDCL Energy Efficiency Income Trust Plc -1.67 -6.66 -10.62 -1.01 +2.97 -42.03 -48.33 -43.90
STJ St James's Place Plc -4.70 +11.99 +17.93 +88.71 +28.12 -22.89 -47.96 -20.50
WPS WAG Payment Solutions plc -5.13 -8.49 +16.87 +20.12 -15.65 -1.90 -47.85 n/a
ABDN Abrdn plc -17.66 -17.36 -20.07 -7.85 -12.76 -12.76 -46.85 -55.91
IWG International Workplace Group Plc -1.79 -7.20 -5.01 -11.24 +26.05 +23.87 -46.69 -57.32
GPE Great Portland Estates -1.06 -8.57 -7.79 +0.00 +2.62 -22.99 -46.45 -50.35
TPK Travis Perkins plc -9.33 -9.72 -12.14 +11.02 +13.93 +0.87 -45.82 -47.99
PAGE PageGroup plc -1.48 -6.83 -14.80 -19.23 -4.20 -15.40 -45.72 -20.19
JMAT Johnson Matthey Plc -1.64 -1.64 -8.11 -14.81 +1.29 -23.44 -45.26 -51.29
SYNC Syncona Limited -1.62 -3.53 -10.91 -12.76 -14.93 -37.27 -45.03 -51.70
AGR Assura plc +1.04 -3.95 -0.39 -0.97 +1.85 -26.65 -44.01 -45.43
DLG Direct Line Insurance Group plc -3.25 -10.95 -11.65 -10.23 +7.47 -17.26 -42.95 -39.67
CCR C & C Group plc -4.27 -6.39 -4.27 -7.52 +12.06 -5.16 -41.20 -56.79
SPT Spirent Communications plc -1.22 -0.41 -1.51 -12.74 +73.90 -36.46 -41.01 -15.05
WG. Wood Group (John) Plc -0.23 +1.66 -36.80 -13.21 -8.78 -8.00 -39.67 -61.40
SUPR Supermarket Income REIT plc -0.14 -4.40 -4.02 -0.69 -1.78 -31.06 -39.24 -31.39
THRG BlackRock Throgmorton Trust plc +0.84 -1.96 -10.30 +2.04 +15.58 +7.32 -37.78 +2.21
RS1 RS Group plc -3.10 -13.09 -12.98 -4.48 +4.27 -27.57 -37.42 +2.44
PETS Pets At Home Group PLC +0.27 -0.98 -1.43 +3.49 +6.93 +6.40 -37.31 +48.38
PHP Primary Health Properties plc -1.03 -5.49 +3.94 +5.07 +9.55 -14.54 -37.24 -32.02
EBOX Tritax Eurobox Plc -0.14 +0.57 +5.65 +27.93 +59.91 +16.78 -37.06 -24.47
JDW J D Wetherspoon plc -8.08 -12.54 -12.25 -10.49 +4.26 +45.73 -36.61 -55.85
STEM Sthree Plc +1.49 -0.53 -9.55 -12.31 +6.25 +0.13 -36.50 +28.97
PHI Pacific Horizon Investment Trust plc -1.89 -4.03 -5.15 -10.64 +9.60 +7.94 -36.41 +85.39
N91 Ninety One plc -1.65 -4.47 -2.80 -1.13 +6.38 -16.85 -36.04 n/a
NCC NCC Group plc -0.75 -10.55 +8.73 +17.55 +55.06 -21.09 -35.86 -13.84
ASHM Ashmore Group plc +1.21 +5.66 +25.86 +12.00 +26.67 +5.76 -35.80 -54.57
USA Baillie Gifford US Growth Trust plc +1.64 +7.44 +11.60 +11.03 +56.88 +31.05 -35.66 +68.48
RSW Renishaw plc +0.31 -13.22 -9.72 -21.69 +6.70 -9.87 -35.32 -14.47
DSCV DiscoverIE Group plc +3.51 +11.51 +1.35 -3.83 +10.78 -12.18 -35.18 +46.75
SSPG SSP Group plc -2.68 +4.77 -6.08 -15.24 -7.84 -17.99 -35.18 -67.89
BPT Bridgepoint Group plc -0.06 -6.38 +11.24 +40.02 +76.09 +54.35 -34.96 n/a
IHP Integrafin Holdings Plc -0.53 +0.81 -3.62 +24.33 +71.73 +48.84 -34.73 +0.40
DLN Derwent London plc -1.59 -7.41 -3.14 +8.17 +23.56 +2.87 -34.24 -37.60
TIFS TI Fluid Systems plc -2.01 +6.44 +32.73 +26.41 +46.73 +26.41 -34.01 -4.68
BBOX Tritax Big Box REIT plc -1.20 -6.60 -10.54 -1.98 +11.90 +5.39 -33.96 -2.04
APAX Apax Global Alpha Limited -1.67 +2.61 -8.65 -1.67 -10.15 -14.70 -33.68 -11.78
FCSS Fidelity China Special Situations PLC -1.84 -3.39 +14.78 -2.51 +3.14 +16.92 -33.59 +2.15
SRE Sirius Real Estate Limited -2.15 -6.76 -4.11 -6.57 +14.75 +29.26 -32.69 +23.31
TRY TR Property Investment Trust plc +0.00 -7.45 -2.23 +5.11 +26.05 +6.13 -32.44 -25.57
SHED Urban Logistics REIT plc +1.85 -3.80 -2.25 +4.84 +19.02 -8.03 -32.18 -8.72
SXS Spectris plc +1.82 -5.65 -12.86 -22.70 -14.37 -15.11 -31.62 +5.71
ITV ITV plc -1.58 -6.87 -7.45 +6.05 +17.07 +11.57 -30.75 -43.78
HSL Henderson Smaller Cos Investment Trust plc +1.20 -4.32 -13.02 +6.05 +30.75 +12.27 -30.64 -4.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.78 -4.86 -7.29 -4.39 -1.42 -9.27 -30.26 -33.07
BOY Bodycote plc +2.57 -7.14 -20.14 -19.68 -1.50 +10.04 -30.08 -22.04
HTWS Helios Towers plc -1.99 -5.58 -14.53 +9.51 +80.18 -5.25 -29.92 -9.83
CURY Currys plc -0.53 -4.75 +5.19 +37.75 +90.01 +31.08 -29.82 -36.68
BGFD Baillie Gifford Japan Trust plc +1.73 -5.12 -4.86 -2.90 +9.15 -7.49 -29.74 -10.66
RCP RIT Capital Partners plc +1.31 +1.09 -2.32 -5.60 +5.45 -18.06 -29.16 -13.07
BBH Bellevue Healthcare Trust plc -0.70 -2.88 -4.19 +0.14 +15.10 -13.75 -28.96 +9.50
SAFE Safestore Holdings +1.30 -4.79 +6.02 +10.41 +27.75 -7.02 -28.95 +20.71
MGAM Morgan Advanced Materials plc -4.26 -10.67 -25.60 -21.34 +11.76 -1.20 -28.61 +2.07
WKP Workspace Group Plc -0.17 -8.92 -4.52 +18.99 +26.98 +42.51 -27.98 -41.73
GCP GCP Infrastructure Investments Ltd +1.71 -2.03 -7.98 +0.91 +26.72 -21.12 -27.49 -40.26
BRSC BlackRock Smaller Companies Trust plc +2.85 -1.50 -10.32 +2.27 +23.67 +12.66 -27.46 -2.30
PHLL Petershill Partners plc +1.63 +4.06 -1.13 +4.56 +45.53 +10.66 -27.36 n/a
OSB OSB Group plc -1.34 -5.60 -28.35 -10.57 +22.24 -8.29 -27.29 +0.88
SSON Smithson Investment Trust Plc -0.42 -2.36 -3.69 +2.03 +20.34 +10.00 -27.05 +17.14
GEN Genuit Group plc -2.31 +1.46 -2.41 +11.45 +81.87 +84.98 -26.73 +8.40
IEM Impax Environmental Markets plc +0.26 -1.02 -1.77 +1.43 +16.44 -5.00 -26.51 +23.65
BBGI BBGI Global Infrastructure S.A. -1.55 -3.21 -9.56 -4.95 -0.16 -20.75 -26.45 -21.97
TRIG The Renewables Infrastructure Group Limited -1.42 -6.43 -6.07 -2.50 -4.79 -25.80 -26.36 -25.57
HICL HICL Infrastructure plc -0.48 -5.61 -1.58 +1.96 +3.66 -25.12 -26.01 -28.06
GRI Grainger Plc -2.11 -5.70 -4.54 -9.75 +3.90 +0.13 -25.03 -10.96
MOON Moonpig Group Plc +2.23 +23.47 +16.63 +62.07 +59.61 +86.76 -24.17 n/a
THRL Target Healthcare REIT plc +2.49 +0.56 +11.59 +16.32 +25.69 +4.62 -24.08 -19.48
VSVS Vesuvius plc -2.31 -8.07 -23.70 -25.29 -10.61 +5.59 -23.94 -10.56
AO. AO World plc +4.50 -0.89 -5.59 +5.09 +37.62 +145.27 -23.86 +72.18
NAS North Atlantic Smaller Cos Inv Tst plc -3.13 -6.77 -13.08 -4.37 +5.68 +14.11 -23.22 +22.37
NESF NextEnergy Solar Fund Ltd -0.26 -4.36 -8.90 +1.45 -2.04 -29.02 -22.89 -36.27
INPP International Public Partnerships Limited +1.25 +1.25 +0.62 +2.69 +10.92 -15.03 -22.34 -18.24
GFTU Grafton Group +1.48 +0.23 -2.08 +10.20 +35.92 +50.62 -22.21 +33.40
HBR Harbour Energy plc +2.05 +2.89 -9.87 -5.19 +8.82 -26.76 -22.05 -83.58
HFG Hilton Food Group Plc +1.11 +1.78 -2.25 -0.22 +39.12 +51.83 -21.75 -10.04
SVS Savills plc +1.46 -6.41 -12.74 +2.59 +45.10 +33.57 -21.72 +19.42
VEIL Vietnam Enterprise Investments Ltd +0.87 -2.19 +1.75 -0.34 +11.97 +6.23 -21.62 +18.61
QLT Quilter plc -1.24 +8.13 +8.45 +30.87 +81.44 +47.48 -20.84 -10.19
TRST Trustpilot Group plc +6.54 +11.73 +21.10 +32.75 +168.47 +136.42 -20.20 n/a
IDS International Distribution Services Plc -1.51 -1.23 -1.97 +24.98 +38.44 +74.51 -19.57 +60.36
BRGE BlackRock Greater Europe Investment Trust plc -1.59 -6.39 -7.48 -9.14 +19.14 +25.88 -19.51 +47.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...