We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,070.99
69.54 (0.32%)
Day high
22,084.28
Day low
21,989.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc -0.23 +2.78 +7.53 +27.74 +38.24 -16.55 n/a n/a
RPI Raspberry Pi Holdings plc +4.85 -8.27 -18.43 -26.76 -7.46 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 -1.94 +9.96 +10.77 +13.88 n/a n/a n/a
OCDO Ocado Group plc -5.12 -17.72 -43.93 -29.24 -43.99 -71.00 -74.30 -92.27
VCT Victrex +7.38 +2.99 -7.49 -16.35 -34.76 -55.23 -63.67 -68.81
DOCS Dr Martens plc +1.79 -14.39 -15.66 +28.88 +12.04 -19.63 -63.17 n/a
BME B&M European Value Retail SA -3.63 -4.90 -29.30 -50.87 -52.68 -72.31 -60.95 -65.64
CBG Close Brothers Group plc +3.90 +5.79 -5.87 +35.64 +112.39 -42.57 -59.58 -68.37
FUTR Future plc -2.52 -1.48 -17.65 -11.45 -36.89 -29.10 -59.27 -66.40
AML Aston Martin Lagonda +6.38 +3.47 -11.15 -22.90 -41.52 -71.26 -55.00 -88.50
HAS Hays plc -3.72 -6.46 -10.84 -23.03 -30.83 -48.29 -54.90 -61.89
WOSG Watches Of Switzerland Group plc +3.57 +18.95 +40.69 +14.10 -2.10 -27.85 -53.26 -8.50
SMWH WH Smith Plc +0.44 +1.95 +4.13 -33.50 -45.78 -46.96 -52.79 -58.22
WIZZ Wizz Air Holdings plc -6.10 +6.44 -16.12 -29.71 -10.58 -42.26 -52.43 -76.51
ONT Oxford Nanopore Technologies plc -3.58 -2.66 -19.33 +10.93 -14.90 -31.55 -51.95 n/a
PAGE PageGroup plc -0.68 +0.09 +3.61 -12.57 -34.45 -47.85 -51.66 -47.55
TATE Tate & Lyle plc -1.24 -3.47 -28.38 -32.59 -49.29 -41.12 -50.23 -51.85
PTEC Playtech plc +10.72 +11.15 -28.19 -7.94 -61.10 -31.73 -49.19 -28.21
BSIF Bluefield Solar Income Fund Limited +2.02 +1.14 -17.77 -23.21 -25.47 -38.00 -48.51 -44.69
TRIG The Renewables Infrastructure Group Limited -4.17 -3.52 -5.69 -12.73 -20.07 -34.83 -45.57 -44.47
SYNC Syncona Limited +3.76 -4.46 +1.26 +21.08 -5.58 -23.90 -45.48 -63.17
UTG Unite Group -5.96 -8.06 -25.65 -40.38 -40.11 -48.21 -45.45 -52.68
FSFL Foresight Solar Fund Ltd +0.31 -10.91 -18.58 -14.75 -17.86 -33.09 -44.19 -36.60
FGEN Foresight Environmental Infrastructure Ltd +6.89 +4.80 -12.75 -10.28 -8.76 -28.26 -43.44 -40.09
DOM Domino's Pizza Group plc +0.64 -11.01 -16.94 -33.24 -49.71 -53.84 -41.70 -47.34
SEIT SDCL Efficiency Income Trust Plc +5.00 +1.94 +11.11 +42.53 +21.39 +1.45 -40.00 -41.67
TEP Telecom Plus plc -10.15 -18.06 -19.60 -27.76 -20.66 -4.35 -39.75 -1.63
MSLH Marshalls Plc -0.90 +2.21 +0.34 -36.03 -44.17 -29.98 -39.20 -76.33
RS1 RS Group plc +4.80 +7.71 +6.75 +5.16 -15.77 -20.54 -36.94 -27.85
TPK Travis Perkins plc +1.08 -1.85 +8.62 -1.45 -20.60 -20.92 -35.89 -60.98
UKW Greencoat UK Wind plc -0.86 -3.11 -8.95 -15.10 -21.73 -32.08 -35.21 -24.73
KNOS Kainos Group plc +6.77 +14.22 +24.51 +46.65 +40.50 +12.84 -34.55 -12.56
GRG Greggs Plc +0.90 -0.94 -1.50 -23.32 -42.98 -36.29 -33.93 -13.75
TRN Trainline plc -10.07 -15.52 -18.85 -19.88 -48.95 -23.32 -33.15 -54.50
HBR Harbour Energy plc +2.35 -10.05 -8.24 +10.09 -20.23 -7.79 -33.01 -49.90
MGAM Morgan Advanced Materials plc +6.44 +0.98 -0.24 -3.95 -22.08 -19.18 -32.63 -31.40
SSPG SSP Group plc -2.69 -2.37 -2.82 -8.24 -16.66 -30.08 -32.22 -50.13
ENOG Energean +1.31 -4.92 +0.16 +0.43 -10.68 -9.02 -32.01 +23.92
CCR C & C Group plc -2.34 -10.07 -26.38 -23.12 -15.31 -7.27 -31.58 -44.10
NCC NCC Group plc -0.27 -3.44 +1.25 -7.02 -7.84 +20.70 -30.90 -33.88
DSCV DiscoverIE Group plc +1.74 -0.34 -2.17 -7.58 -20.30 -5.49 -29.77 +4.46
ASHM Ashmore Group plc +2.52 -14.00 -6.06 +6.34 -5.95 -9.00 -29.46 -62.66
DLN Derwent London plc +0.36 -3.34 +0.18 -13.64 -18.86 -22.74 -28.90 -48.37
THG THG plc +6.89 -0.09 +67.89 +64.52 +0.09 -41.50 -28.84 -93.17
HICL HICL Infrastructure plc +4.07 -0.51 -1.34 -1.51 -0.68 -13.40 -27.85 -32.80
PNN Pennon Group +1.99 +6.94 +20.64 +10.32 +15.65 -2.77 -27.23 -30.96
GCP GCP Infrastructure Investments Ltd +2.56 -0.82 -0.82 +0.00 +1.12 +7.76 -26.25 -34.72
GRI Grainger Plc -0.54 -1.07 -1.60 -14.75 -19.91 -29.66 -24.24 -34.90
SAFE Safestore Holdings +1.05 +0.28 +15.48 +12.50 -0.41 -8.69 -24.21 -7.51
GPE Great Portland Estates +0.78 -4.17 +8.98 -2.72 +9.35 -3.30 -22.64 -41.42
SUPR Supermarket Income REIT plc +2.12 +3.41 +4.33 +0.00 +16.67 -0.85 -22.37 -23.46
PETS Pets At Home Group PLC -1.47 +1.52 -4.46 -21.38 -8.63 -31.93 -21.21 -46.26
SPI Spire Healthcare Group plc -17.05 -20.26 -12.15 -7.79 -16.12 -17.42 -20.94 +34.64
BYIT Bytes Technology Group plc +0.18 -8.98 -16.60 -35.00 -25.60 -37.56 -20.72 n/a
FRAS Frasers Group plc -2.16 +4.86 +8.07 -2.89 -3.66 -19.57 -18.52 +65.11
INPP International Public Partnerships Limited +2.48 -0.80 +4.03 +2.82 -0.64 -4.32 -16.44 -28.32
PAY Paypoint Plc -6.51 -34.75 -35.51 -38.19 -46.96 -4.09 -16.20 -26.81
IBST Ibstock plc +0.75 -1.46 +0.30 -28.93 -28.48 +1.58 -15.61 -36.21
ESP Empiric Student Property plc -2.89 -4.16 -17.91 -24.15 -15.27 -21.49 -15.56 -1.99
GAMA Gamma Communications plc -0.75 -6.21 -11.85 -21.20 -43.02 -14.15 -15.26 -42.01
BHMG BH Macro Ltd +0.00 -2.46 +1.54 -0.38 -1.86 +13.29 -14.27 +12.01
GNS Genus plc +3.39 +3.19 +3.60 +31.61 +50.93 +35.67 -14.24 -36.05
RAT Rathbones Group plc -0.11 -0.22 -0.55 +10.02 +7.53 +11.94 -13.67 +13.07
PHP Primary Health Properties plc +1.14 +3.51 +8.52 -1.62 +3.89 -2.94 -13.53 -31.85
WKP Workspace Group Plc +0.00 -8.31 -3.55 -8.09 -30.44 -28.88 -10.81 -49.64
FOUR 4imprint Group plc -0.77 +17.40 +14.26 +14.09 -23.86 -11.30 -10.16 +34.91
RSW Renishaw plc +1.76 -0.86 +9.45 +34.69 +10.32 +10.81 -9.74 -38.50
CWR Ceres Power Holdings +3.97 +17.79 +235.89 +352.90 +115.34 +101.38 -9.70 -60.56
IPO IP Group Plc -4.23 +0.49 +5.88 +35.70 +29.80 +21.19 -9.33 -33.19
INCH Inchcape plc -0.13 -0.07 +14.31 +11.21 -2.50 +17.77 -9.26 +20.96
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.37 +2.19 +1.28 -1.12 -0.88 -3.65 -8.96 -26.30
HFG Hilton Food Group Plc -0.50 -21.95 -26.44 -42.32 -44.81 -31.01 -7.33 -55.16
OXIG Oxford Instruments plc +3.87 +8.51 +13.84 +13.21 -2.16 -5.34 -7.27 +6.58
FGT Finsbury Growth & Income Trust plc +1.12 -4.00 -7.69 -9.73 -8.00 -1.09 -6.53 -5.77
BPCR BioPharma Credit plc +1.57 +1.34 +0.67 +3.18 +3.42 +5.09 -6.39 -6.78
IEM Impax Environmental Markets plc +1.14 -1.72 +2.70 +9.74 +6.10 +10.50 -6.32 -5.88
BYG Big Yellow Group -5.11 -3.06 +19.12 +10.22 +3.45 -2.36 -6.18 -4.26
RICA Ruffer Investment Co Ltd +0.17 -1.50 +4.41 +5.34 +8.62 +12.12 -5.73 +17.00
BRSC BlackRock Smaller Companies Trust plc +1.09 -2.11 +1.73 +0.47 -5.81 -1.07 -5.40 -18.18
JMAT Johnson Matthey Plc +2.65 -4.18 +4.84 +16.40 +45.24 +28.24 -4.82 -12.92
LRE Lancashire Holdings -1.73 -13.00 -3.40 -3.23 -13.79 -8.89 -4.13 -22.43
EMG Man Group plc +0.49 -2.55 +30.93 +17.45 +0.29 -2.64 -3.28 +61.28
TW. Taylor Wimpey plc +0.15 -3.14 +6.66 -11.33 -20.45 -22.33 -3.00 -39.05
ITH Ithaca Energy plc -8.90 -23.52 -12.47 +20.83 +62.31 +16.00 -2.52 n/a
MONY Mony Group Plc +2.25 -1.24 -3.49 -8.57 -3.10 -30.38 -2.20 -23.46
SAIN Scottish American Investment Co plc +0.00 +0.20 +0.60 +1.00 -1.36 +0.40 -1.74 +11.67
VSVS Vesuvius plc +0.10 +2.13 +2.95 +5.32 -9.54 -11.28 -1.13 -25.87
THRG BlackRock Throgmorton Trust plc +2.50 +0.99 +7.71 +5.85 +3.02 +5.67 -0.16 -14.11
CGT Capital Gearing Trust plc -0.40 +0.20 +2.59 +2.48 +3.01 +10.96 +0.00 +6.90
ABDN Aberdeen Group Plc -0.69 -1.27 +9.05 +12.76 +44.62 +23.30 +0.35 -29.80
CLDN Caledonia Investments plc +0.78 +1.05 +1.85 +1.58 +15.40 +9.97 +0.39 +24.32
HSL Henderson Smaller Cos Investment Trust plc +0.48 -0.47 +1.20 +0.59 +1.81 +16.85 +0.48 -17.86
BBOX Tritax Big Box REIT plc +0.61 -0.74 +9.85 +1.71 +7.78 -5.24 +0.61 -7.77
GEN Genuit Group plc +1.09 -11.58 -5.39 -16.69 -20.17 -2.84 +0.78 -37.36
TRY TR Property Investment Trust plc +1.39 +2.18 +4.78 -0.61 +2.98 +6.31 +2.98 -18.28
FSG Foresight Group Holdings Ltd -11.83 -12.78 -11.93 -0.25 +1.64 -1.11 +3.21 n/a
RCP RIT Capital Partners plc +0.90 +3.00 +14.36 +16.63 +16.63 +26.13 +3.24 +12.17
MRCH Merchants Trust plc +1.04 +3.36 +8.53 +2.99 +3.91 +10.17 +4.09 +32.50
BLND British Land Co plc +6.05 +11.45 +28.96 +8.41 +9.54 +16.49 +4.71 -15.24
BRWM BlackRock World Mining Trust plc +4.34 +10.75 +25.17 +43.63 +40.55 +28.75 +4.95 +48.35
ZIG Zigup Plc +15.76 +14.08 +28.22 +12.29 +2.61 +8.26 +5.08 +56.26
VTY Vistry Group Plc +0.83 +3.19 +9.57 +11.78 +3.92 -13.56 +5.26 -28.56
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +3.65 -5.26 +10.90 +7.83 +3.77 +5.88 +21.40
NAS North Atlantic Smaller Cos Inv Tst plc +1.92 +0.27 +0.00 -2.62 -2.62 -3.64 +6.00 +9.44
BOY Bodycote plc +3.13 +3.55 +2.23 +14.12 -0.39 +8.16 +7.17 -15.46
ITV ITV plc +0.55 +19.18 +1.62 +6.10 +13.08 +36.71 +7.42 -22.08
SVS Savills plc +2.23 +1.30 +14.77 +3.91 -5.96 +25.47 +7.56 +2.69
MUT Murray Income Trust plc +0.90 -2.39 +1.69 +5.26 +9.36 +8.70 +7.78 +9.22
INVP Investec Plc -3.94 -8.30 -2.24 +0.10 -7.09 +0.63 +8.12 +176.85
ROR Rotork plc +0.89 -0.82 -0.76 +6.14 +2.67 +9.92 +9.07 +13.23
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...