We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,582.81
-181.71 (-0.80%)
Day high
22,772.35
Day low
22,498.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -10.45 +97.19 +112.53 +61.29 +36.77 n/a n/a n/a
PRN Princes Group plc -1.84 +3.24 -17.07 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +1.38 +2.56 -8.13 +25.28 +91.74 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.64 +5.26 -4.76 +1.18 +9.09 n/a n/a n/a
SHAW Shawbrook Group Plc -9.32 -1.16 -25.16 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -7.76 +14.90 -30.61 -33.35 -36.12 -72.10 -80.93 -94.07
WPP WPP plc -4.24 +14.83 -19.41 -28.07 -53.60 -67.68 -72.89 -73.16
HAS Hays plc -4.28 +1.64 -30.82 -47.53 -53.41 -64.38 -71.44 -80.73
PAGE PageGroup plc -7.25 -0.91 -36.02 -47.46 -49.22 -70.81 -71.06 -76.48
WIZZ Wizz Air Holdings plc -15.82 -2.51 -33.57 -20.48 -44.31 -58.59 -69.41 -81.32
BME B&M European Value Retail -2.44 +12.59 +9.03 -3.29 -45.97 -65.87 -64.22 -68.45
SMWH WH Smith Plc -13.27 +1.71 -16.22 -19.62 -36.60 -55.05 -64.10 -69.28
VCT Victrex -2.79 +12.77 -15.16 -6.97 -24.46 -49.60 -62.18 -73.32
DOCS Dr Martens plc -8.30 +2.89 -14.76 -32.53 +22.33 -12.19 -62.03 -86.11
THG THG plc -4.70 +28.44 -9.82 -21.80 +30.97 -42.26 -61.94 -94.24
OCDO Ocado Group plc +3.34 +12.23 -14.53 -14.36 -25.37 -42.24 -58.36 -90.58
TATE Tate & Lyle plc -2.21 +5.29 -7.36 -10.03 -36.54 -44.71 -57.03 -60.37
VTY Vistry Group Plc -9.41 -2.20 -48.32 -52.29 -46.17 -70.89 -56.67 -72.72
MSLH Marshalls Plc -11.22 -6.65 -16.40 -24.97 -48.93 -46.94 -55.64 -81.30
SEIT SDCL Efficiency Income Trust Plc +0.00 +6.97 -14.51 -29.39 -8.41 -27.36 -53.61 -61.61
PETS Pets At Home Group PLC -4.79 +2.38 -8.70 -16.83 -20.34 -34.79 -51.85 -58.00
UTG Unite Group -2.50 +2.68 -18.07 -21.38 -46.29 -49.26 -50.42 -59.14
CBG Close Brothers Group plc -10.10 +23.85 -13.78 +4.20 +43.23 -2.66 -49.62 -71.61
ONT Oxford Nanopore Technologies plc -9.24 -1.63 -32.81 -19.87 -5.90 +11.99 -47.82 n/a
CVSG CVS Group plc -7.24 +1.39 -13.11 -15.63 +14.76 +21.33 -45.26 -41.85
TRIG The Renewables Infrastructure Group Limited +3.86 +5.79 +0.51 -12.90 -12.68 -31.59 -45.16 -44.98
TPK Travis Perkins plc -7.78 -2.39 -16.06 -17.50 +4.65 -22.60 -42.52 -69.89
SYNC Syncona Limited +0.91 -3.39 -11.16 -12.65 -2.54 -29.84 -42.45 -61.31
GRG Greggs Plc -0.64 +8.83 -1.83 -4.31 -11.52 -41.28 -41.99 -29.05
FGEN Foresight Environmental Infrastructure Ltd -1.54 -2.09 -2.09 +2.62 -4.61 -24.71 -41.53 -37.14
BSIF Bluefield Solar Income Fund Limited +1.23 -1.09 +18.84 +0.12 -15.64 -21.00 -39.35 -36.34
UKW Greencoat UK Wind plc -0.26 +0.48 +3.43 -11.16 -12.66 -30.28 -36.23 -24.22
IBST Ibstock plc -6.95 +4.45 -19.31 -24.61 -39.87 -29.44 -35.94 -53.35
GBG GB Group plc -4.03 +10.93 -11.26 -13.60 -6.56 -29.91 -34.05 -76.67
WOSG Watches Of Switzerland Group plc -4.15 +11.51 -4.78 +31.67 +36.62 +42.92 -33.22 -29.86
KNOS Kainos Group plc -4.73 +18.32 -11.25 -11.34 +18.32 -11.11 -32.87 -44.75
GRI Grainger Plc -4.85 +5.57 -10.93 -13.58 -21.90 -33.32 -32.84 -39.66
RS1 RS Group plc +0.25 +4.01 -6.30 +6.09 +20.43 -14.02 -32.42 -43.62
MONY Mony Group Plc +0.03 +13.45 -8.62 -12.23 -13.55 -19.81 -31.82 -33.24
DNLM Dunelm Group Plc -3.95 -0.13 -16.82 -30.74 -27.03 -21.53 -31.81 -45.41
ENOG Energean +2.74 +1.87 -7.76 -11.39 -1.86 -22.14 -31.10 +3.18
TW. Taylor Wimpey plc -4.42 -2.03 -20.85 -24.10 -27.13 -36.09 -30.85 -55.17
DOM Domino's Pizza Group plc +3.50 +14.65 +7.32 +0.56 -27.15 -39.34 -30.48 -45.99
EZJ easyJet plc -9.16 +1.30 -25.71 -26.35 -27.35 -33.23 -29.30 -56.89
SSPG SSP Group plc -10.60 +0.85 -7.10 +9.41 +25.90 -12.96 -29.07 -48.48
PTEC Playtech plc -6.64 +12.29 +47.31 +40.07 -45.69 -12.74 -28.90 -14.08
SPI Spire Healthcare Group plc -0.97 +13.39 -8.75 -32.81 -12.11 -34.30 -27.57 -14.42
SAFE Safestore Holdings -3.75 +7.69 -14.23 -7.41 +14.17 -8.39 -27.21 -18.37
MGAM Morgan Advanced Materials plc -4.03 +11.26 -9.87 +3.13 +14.34 -30.13 -27.04 -31.47
WKP Workspace Group Plc -2.57 -0.26 -19.24 -17.59 -20.19 -28.98 -26.60 -57.22
DLN Derwent London plc -1.74 +16.17 -8.27 -4.93 -7.05 -13.65 -26.59 -48.07
TEP Telecom Plus plc +3.50 +12.34 +6.77 -23.74 -22.91 -15.88 -25.89 +9.74
GPE Great Portland Estates -2.70 +12.61 -9.43 -8.12 +3.93 -1.99 -25.58 -45.11
HIK Hikma Pharmaceuticals +0.44 +12.79 -10.88 -20.99 -27.94 -23.61 -24.89 -42.10
BYIT Bytes Technology Group plc -1.77 +22.71 -7.33 -16.57 -35.81 -36.26 -24.10 -38.32
BYG Big Yellow Group -3.11 +4.27 -12.91 -22.74 -6.03 -15.51 -23.65 -25.23
PNN Pennon Group -3.51 +3.26 -4.22 -1.88 +7.95 +0.52 -22.84 -35.32
CCR C & C Group plc -4.12 +15.24 +5.77 -13.07 -7.63 -27.54 -22.34 -53.31
HFG Hilton Food Group Plc -0.37 +9.18 +3.48 -21.44 -39.89 -42.29 -20.15 -55.71
GAMA Gamma Communications plc +2.96 +28.24 +2.17 -7.30 -27.02 -28.90 -19.38 -48.75
DSCV DiscoverIE Group plc -0.31 +19.41 +4.99 +9.03 +18.55 -10.44 -19.31 -19.80
GCP GCP Infrastructure Investments Ltd -0.67 +0.95 -1.20 -0.54 +2.35 +1.79 -18.12 -28.47
HICL HICL Infrastructure plc -2.80 +9.44 +6.64 +3.30 +8.12 +1.79 -17.41 -26.00
FRAS Frasers Group plc -4.49 +4.35 -3.30 -13.18 +1.31 -17.11 -16.95 +27.84
FGT Finsbury Growth & Income Trust plc -1.03 +7.67 -5.04 -11.37 -12.97 -5.74 -15.90 -15.16
BWY Bellway plc -6.37 +10.89 -27.27 -28.86 -23.75 -21.42 -15.29 -46.53
FOUR 4imprint Group plc -2.69 +10.97 -12.41 +13.83 +17.75 -40.38 -14.89 +62.51
GNS Genus plc -8.93 -3.29 -14.46 -4.82 +50.12 +41.65 -13.19 -53.91
SVS Savills plc -2.90 +1.21 -22.07 -18.58 -10.86 -20.13 -12.81 -28.95
JDW J D Wetherspoon plc -5.89 +4.08 -13.18 -8.96 -4.84 -18.49 -11.77 -56.46
ASHM Ashmore Group plc -2.39 +3.92 -9.48 +10.82 +55.08 +15.59 -10.92 -45.78
PHP Primary Health Properties plc -4.24 +2.52 -10.12 -0.90 -6.25 +3.53 -10.20 -37.58
INPP International Public Partnerships Limited -1.94 +5.98 +2.34 +2.66 +17.35 +7.36 -8.64 -21.25
TRN Trainline plc -1.71 +14.69 +15.90 -7.14 -15.97 -29.45 -4.50 -47.39
GEN Genuit Group plc -16.13 -7.92 -18.67 -31.09 -25.86 -38.16 -4.14 -53.48
BRSC BlackRock Smaller Companies Trust plc -3.76 +8.47 -6.84 -5.88 +4.23 -8.57 -3.03 -31.70
SAIN Scottish American Investment Co plc +0.38 +6.91 +0.96 +1.15 +6.37 +4.99 -2.05 +8.01
BPCR BioPharma Credit plc +0.00 +1.08 +3.75 +2.17 +9.56 +7.06 -1.88 -3.49
ITV ITV plc -2.19 +4.36 -1.47 +13.43 -0.68 +14.15 -1.87 -31.76
SUPR Supermarket Income REIT plc -2.85 +4.64 +0.12 +3.09 +7.88 +14.86 -1.18 -26.75
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.86 +4.19 +2.37 +6.08 +6.49 -0.12 -1.09 -24.21
CLDN Caledonia Investments plc -1.64 +9.79 -4.01 -6.63 -3.62 +1.56 -0.97 +22.53
FSG Foresight Group Holdings Ltd -3.27 +13.03 -8.90 -14.74 +7.98 -10.14 -0.75 -6.12
ABDN Aberdeen Group Plc -2.00 +9.80 -4.98 +0.88 +44.80 +48.40 +0.00 -24.27
RICA Ruffer Investment Co Ltd -1.76 -2.07 -0.32 +1.82 +10.04 +12.45 +1.82 +7.34
HFEL Henderson Far East Income Ltd -1.13 +5.84 +3.95 +5.84 +27.05 +13.36 +1.94 -21.61
NAS North Atlantic Smaller Cos Inv Tst plc -3.60 +4.50 -1.14 -5.18 -1.97 -8.42 +2.35 -14.07
SCT Softcat plc +2.77 +16.15 -1.58 -15.81 -13.15 -13.58 +2.84 -28.66
ROR Rotork plc -3.92 +6.35 -5.31 -5.79 +11.78 +6.28 +3.08 -8.93
WWH Worldwide Healthcare Trust plc -3.98 +3.53 -10.24 -5.33 +19.26 +0.30 +3.21 -11.99
BRGE BlackRock Greater Europe Investment Trust plc -4.13 +6.70 -7.17 -8.24 +2.01 -10.45 +3.34 -4.95
LRE Lancashire Holdings -2.71 +3.50 -3.74 -10.30 +1.54 +1.20 +3.59 -10.84
BHMG BH Macro Ltd +2.02 +1.42 +6.85 +5.28 +9.30 +21.70 +4.38 +30.79
BOY Bodycote plc -3.67 +8.26 -8.97 +2.66 +50.56 +2.36 +4.43 -12.69
OXIG Oxford Instruments plc -2.92 +13.50 +11.46 +45.87 +65.99 +28.07 +4.57 +33.91
JMAT Johnson Matthey Plc -0.68 +10.00 -13.23 -5.63 +63.68 +15.86 +4.57 -37.89
INCH Inchcape plc -2.12 +1.62 -0.89 +4.40 +24.47 +11.66 +4.67 +0.41
MRCH Merchants Trust plc -3.03 +4.83 -1.30 +6.67 +12.80 +10.95 +5.01 +19.45
IEM Impax Environmental Markets plc -0.34 +7.75 +2.34 +5.42 +28.45 +13.18 +5.16 -7.01
IPO IP Group Plc -2.88 +16.70 +5.01 +4.83 +41.07 +27.60 +5.56 -53.73
TFIF TwentyFour Income Fund Ltd -4.86 -1.86 -6.55 -5.21 -1.86 +1.93 +5.60 -1.77
OCI Oakley Capital Investments Ltd -1.22 +9.46 -12.27 -13.52 +7.52 +2.53 +5.88 +56.77
BOWL Hollywood Bowl Group Plc -4.20 +8.49 -5.24 -6.76 -8.23 -21.56 +6.29 +14.16
BPT Bridgepoint Group plc -6.76 +17.70 -7.22 -14.94 +1.00 +15.52 +6.33 n/a
RAT Rathbones Group plc -2.88 +1.00 -7.53 +6.47 +33.05 +24.85 +6.47 +17.73
HSL Henderson Smaller Cos Investment Trust plc -3.44 +8.89 -5.64 -1.58 +16.47 +10.69 +7.14 -29.84
TRY TR Property Investment Trust plc -4.04 +6.66 -1.38 -3.46 +3.72 +3.89 +7.19 -23.96
ZIG Zigup Plc -4.54 +3.10 +6.68 +16.47 +30.56 +4.44 +7.39 +9.90
CGT Capital Gearing Trust plc -0.98 +0.20 +1.30 +2.22 +5.31 +7.32 +7.55 +5.20
MUT Murray Income Trust plc -2.38 +8.12 +1.50 +0.85 +14.41 +11.44 +7.75 +7.63
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...