We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,147.19
-14.22 (-0.06%)
Day high
23,162.97
Day low
22,857.19

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +6.36 +33.41 +46.34 +23.55 +147.20 n/a n/a n/a
RPI Raspberry Pi Holdings plc -12.03 +0.00 +156.05 +152.75 +73.89 +98.10 n/a n/a
PPET Patria Private Equity Trust Plc +0.66 +0.99 +6.81 +0.33 +9.09 +11.68 n/a n/a
PRN Princes Group plc +2.54 +4.54 -9.15 -31.16 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +11.22 +11.94 +4.83 -27.71 n/a n/a n/a n/a
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
HAS Hays plc +2.19 +5.80 +0.12 -38.12 -52.09 -64.73 -67.05 -79.10
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
BME B&M European Value Retail +10.53 +20.23 +31.72 +27.46 -22.66 -54.32 -64.16 -63.10
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
VTY Vistry Group Plc +9.98 -2.20 -24.24 -57.49 -58.71 -77.41 -58.15 -77.87
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
WIZZ Wizz Air Holdings plc +4.34 +21.01 +38.49 -4.07 +14.35 -44.23 -55.35 -75.55
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
PETS Pets At Home Group PLC +5.27 -2.86 -0.55 -9.87 -31.39 -40.39 -51.61 -60.53
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
PTEC Playtech plc -0.26 -12.39 -2.00 +8.71 -16.02 -32.78 -46.54 -34.20
CBG Close Brothers Group plc -1.94 -3.18 +12.66 -13.71 +19.25 +4.07 -46.34 -71.14
ONT Oxford Nanopore Technologies plc +6.52 -6.90 +5.26 -4.17 -8.41 +37.89 -43.07 n/a
CVSG CVS Group plc +0.08 -6.93 +2.52 -6.86 -7.15 +16.01 -41.48 -50.06
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
DOCS Dr Martens plc +2.43 +1.99 +12.47 -5.53 -4.21 -7.48 -40.25 -83.69
UTG Unite Group +2.83 +4.88 +14.11 -3.84 -38.20 -40.88 -38.35 -52.84
KNOS Kainos Group plc -2.78 -10.78 +8.61 -24.04 +3.29 -27.41 -38.04 -47.29
MEGP ME Group International plc -1.12 -27.83 -22.43 -30.49 -53.70 -38.49 -35.49 +56.97
GRG Greggs Plc +3.32 -4.90 +8.35 -1.67 -13.99 -40.42 -34.50 -35.63
DOM Domino's Pizza Group plc -1.50 -3.16 +4.55 +7.29 -27.79 -40.30 -33.24 -52.01
ENOG Energean +0.93 -16.05 -19.00 -20.42 -21.40 -30.42 -31.57 -8.40
TRIG The Renewables Infrastructure Group Limited -0.41 +2.36 +13.38 +7.59 -16.63 -22.75 -31.51 -42.51
SYNC Syncona Limited +6.25 +0.99 +11.11 +9.44 +10.63 -7.27 -30.99 -50.49
MONY Mony Group Plc +1.71 +5.19 +24.24 +0.16 -15.60 -17.78 -30.90 -29.47
TPK Travis Perkins plc +6.28 +6.57 +0.44 -8.51 -8.43 -25.65 -26.76 -67.34
BYIT Bytes Technology Group plc +5.64 +5.35 +43.91 +4.19 -25.33 -30.92 -25.92 -18.24
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
SAFE Safestore Holdings +4.55 -3.42 -4.02 -13.46 -10.66 -19.99 -25.38 -34.96
WKP Workspace Group Plc +2.63 +1.48 -0.38 -11.66 -17.99 -40.62 -25.26 -59.58
DNLM Dunelm Group Plc +2.98 +2.46 +2.26 -27.09 -30.09 -24.51 -24.30 -40.53
FOUR 4imprint Group plc +0.16 -0.32 +7.95 -3.45 +3.62 -37.15 -24.17 +35.72
GRI Grainger Plc +3.39 +10.19 +6.75 -5.43 -23.24 -27.78 -23.89 -42.10
UKW Greencoat UK Wind plc -0.67 +4.20 +6.16 +6.76 -13.37 -21.34 -23.25 -18.52
TATE Tate & Lyle plc +0.09 +10.93 +59.93 +46.64 +6.54 -10.14 -22.95 -36.99
RS1 RS Group plc -3.38 -12.10 +6.20 -5.14 +3.72 -15.74 -21.43 -41.91
DSCV DiscoverIE Group plc -8.16 -9.91 +20.73 +9.75 +0.91 -3.35 -21.23 -30.18
SSPG SSP Group plc +5.43 +13.99 +7.91 -6.38 +13.65 +28.11 -20.93 -34.01
ALFA Alfa Financial Software Holdings Ltd +2.93 -1.15 +5.31 -28.09 -31.29 -18.20 -20.72 +25.18
BSIF Bluefield Solar Income Fund Limited +0.00 +17.46 +11.31 +33.58 -5.38 -13.68 -18.74 -25.00
GBG GB Group plc +1.91 -17.33 -0.62 -24.78 -18.73 -42.92 -18.45 -77.17
TW. Taylor Wimpey plc +6.18 +5.09 -4.86 -19.50 -30.02 -41.02 -18.32 -47.93
PNN Pennon Group +1.48 -12.82 -10.31 -10.31 -5.97 +1.26 -18.12 -47.65
FGEN Foresight Environmental Infrastructure Ltd +2.73 +14.38 +18.28 +30.97 +9.19 -2.69 -17.74 -12.60
MGAM Morgan Advanced Materials plc -3.77 -3.34 +9.05 +1.64 -0.69 -31.00 -17.65 -39.04
HIK Hikma Pharmaceuticals +5.08 +3.45 +21.22 +0.33 -23.41 -20.14 -15.69 -36.71
HFG Hilton Food Group Plc +3.62 -2.67 +6.33 +6.01 -38.13 -42.12 -15.09 -51.38
FGT Finsbury Growth & Income Trust plc +1.08 -0.93 +4.34 -9.14 -16.65 -12.03 -13.76 -17.84
RMV Rightmove plc +5.29 +1.90 +6.77 -14.86 -43.68 -19.62 -12.32 -33.61
BYG Big Yellow Group +7.31 +10.74 +5.10 -10.23 -8.80 -21.18 -12.03 -30.02
RAT Rathbones Group plc +1.52 -18.97 -20.69 -16.09 -8.02 -5.53 -11.47 -15.12
XPP XP Power Limited -3.18 -1.57 +51.12 +111.91 +87.48 +29.00 -9.98 -65.83
FSG Foresight Group Holdings Ltd -3.30 -2.26 +16.15 -2.84 +0.49 -8.89 -9.09 +2.50
TRN Trainline plc -3.57 -4.96 -1.86 -4.62 -22.80 -33.82 -7.79 -29.09
BKG Berkeley Group Holdings plc +2.73 +7.81 +4.93 -6.80 -6.27 -21.72 -5.95 -21.92
HBR Harbour Energy plc -8.21 -21.62 -27.00 +10.22 +9.17 -29.31 -2.75 -39.79
BREE Breedon Group plc +1.97 +5.37 -1.77 -6.00 -18.20 -19.01 -2.11 +182.51
GPE Great Portland Estates +3.41 +7.21 +19.00 +7.31 -7.44 -0.54 -2.03 -44.65
ASHM Ashmore Group plc -1.21 -8.79 -4.59 +14.42 +25.21 +12.90 -1.91 -50.28
DLN Derwent London plc +2.37 +11.53 +27.89 +15.10 -4.99 -12.67 -1.87 -43.39
ROR Rotork plc -5.03 -4.30 -4.66 -8.13 -6.40 -10.87 -1.39 -14.65
GNS Genus plc -2.18 -12.35 -13.33 -16.03 +9.77 +28.45 -1.10 -55.49
GEN Genuit Group plc +8.83 +10.35 -3.12 -12.20 -27.18 -34.30 -0.59 -53.30
SPI Spire Healthcare Group plc +0.46 +0.00 +48.43 +29.63 -3.13 -8.05 +2.12 -11.43
BWY Bellway plc +9.28 +6.35 +10.17 -24.29 -30.76 -20.11 +2.43 -38.59
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.96 +8.68 -0.76 +0.31 -10.21 +3.33 -34.51
PHP Primary Health Properties plc +4.93 +3.48 +7.14 -0.46 -3.06 +6.85 +4.31 -37.74
SAIN Scottish American Investment Co plc -0.56 -2.73 +9.07 +5.31 +7.75 +3.68 +4.49 +7.65
INCH Inchcape plc -1.99 -6.31 -2.36 +1.42 +9.15 +5.78 +4.65 -1.38
SVS Savills plc +1.18 +3.61 +3.49 -13.55 -13.38 -21.01 +5.00 -24.21
AO. AO World plc +1.12 -0.99 +2.51 -17.58 -5.66 -21.19 +5.26 -63.27
RICA Ruffer Investment Co Ltd +0.17 -3.77 -4.55 -0.17 +2.80 +8.50 +5.39 +0.51
HGT HG Capital Trust plc -5.01 +9.52 -3.80 -24.85 -24.85 -21.91 +5.71 +12.28
FRAS Frasers Group plc +2.67 -1.29 +14.25 +9.04 +8.23 -17.57 +6.34 +21.58
OCI Oakley Capital Investments Ltd -2.25 -4.60 +2.14 -14.82 -4.41 -4.79 +6.59 +32.50
BPCR BioPharma Credit plc +0.84 +0.21 +2.12 +6.65 +9.32 +15.07 +6.65 -0.41
RHIM RHI Magnesita NV -2.23 -1.21 +17.25 +4.01 +1.42 -15.16 +6.93 -31.60
JDW J D Wetherspoon plc +6.48 +13.48 +18.59 -3.99 -9.05 -6.93 +7.54 -42.27
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.43 +2.20 +2.54 -0.64 +10.21 -6.36 +8.16 -0.64
GCP GCP Infrastructure Investments Ltd -0.25 +5.65 +5.94 +6.51 +7.98 -1.01 +8.58 -20.71
BOWL Hollywood Bowl Group Plc -3.14 +6.73 +14.43 +0.91 +11.00 -10.91 +8.82 +15.63
HICL HICL Infrastructure plc -0.59 +4.04 +12.23 +16.32 +11.67 +8.24 +9.48 -20.43
OXIG Oxford Instruments plc -3.45 -5.42 +19.28 +43.88 +55.18 +19.28 +9.57 +26.94
HFEL Henderson Far East Income Ltd -4.86 -1.49 +7.10 +11.16 +16.81 +10.23 +10.46 -18.01
RNK Rank Group +4.05 +5.01 +12.84 +2.19 -23.28 +40.05 +10.54 -39.32
BOY Bodycote plc -3.65 -18.05 +8.64 -1.58 +17.48 +1.56 +11.55 -19.54
TFIF TwentyFour Income Fund Ltd +0.36 +1.29 +0.73 -3.51 -2.14 +6.18 +11.90 +2.80
BCG Baltic Classifieds Group plc -2.93 -0.96 +5.81 -7.33 -49.58 -21.93 +12.61 n/a
CLDN Caledonia Investments plc -0.56 -1.65 +10.49 -5.17 -2.59 +1.70 +13.65 +11.88
HWG Harworth Group plc -0.64 -0.80 -20.00 -24.61 -29.52 -14.79 +14.13 -17.07
CGT Capital Gearing Trust plc -0.39 +0.58 +3.30 +4.35 +8.18 +9.79 +14.29 +5.95
COA Coats Group plc +0.64 -1.68 -4.48 -3.78 +1.28 -0.38 +14.68 +16.20
OSB OSB Group plc +2.98 +4.90 +1.52 -16.14 +3.88 +20.44 +15.05 +15.10
NAS North Atlantic Smaller Cos Inv Tst plc +2.54 +5.77 +18.53 +11.33 +4.16 +2.54 +15.14 -11.33
WOSG Watches Of Switzerland Group plc -3.61 +2.91 +55.56 +46.97 +78.30 +77.14 +15.42 -14.55
EWG WAG Payment Solutions plc -1.17 -8.30 -6.79 -0.39 +21.53 +57.76 +15.45 n/a
PNL Personal Assets Trust plc +0.56 -1.29 +2.09 -1.10 +6.34 +9.48 +15.48 +12.34
VSVS Vesuvius plc -2.25 -2.88 +11.73 +14.74 +17.80 -3.03 +15.51 -17.02
INPP International Public Partnerships Limited +0.43 +5.38 +10.16 +12.98 +16.34 +11.02 +15.95 -17.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...