We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,165.17
73.70 (0.33%)
Day high
22,165.17
Day low
22,068.03

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -0.49 -2.73 +10.40 +7.08 +13.72 n/a n/a n/a
DWL Dowlais Group plc +4.29 +2.16 +7.78 +27.95 +48.09 -16.93 n/a n/a
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
DOCS Dr Martens plc +4.60 -17.46 -13.68 +40.67 +17.75 -30.80 -59.97 n/a
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
CBG Close Brothers Group plc +13.33 +2.41 -5.53 +35.15 +104.08 -41.86 -57.81 -65.76
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
WOSG Watches Of Switzerland Group plc +9.48 +26.21 +44.15 +17.05 +2.43 -22.86 -50.96 -1.92
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
ONT Oxford Nanopore Technologies plc +6.66 +4.60 -24.73 +13.54 -4.08 -26.31 -45.07 n/a
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
SEIT SDCL Efficiency Income Trust Plc +3.71 +0.00 +6.22 +40.09 +23.49 -2.23 -41.09 -43.06
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
RS1 RS Group plc +5.21 +3.72 +2.81 +2.54 -19.00 -22.77 -37.06 -26.61
KNOS Kainos Group plc +5.25 +11.97 +50.07 +43.96 +34.06 +9.39 -36.75 -13.37
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
MGAM Morgan Advanced Materials plc +4.71 -3.11 -5.15 -6.25 -23.15 -21.36 -33.72 -28.82
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
THG THG plc +5.81 -3.21 +51.14 +81.80 +0.67 -42.32 -32.27 -92.56
TPK Travis Perkins plc +8.53 -3.41 +5.21 -0.31 -18.08 -17.36 -32.24 -56.15
ENOG Energean +0.91 -0.42 -0.32 +7.07 -5.91 -5.34 -32.20 +34.72
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
NCC NCC Group plc +1.23 -1.72 +3.34 -5.60 -8.05 +31.33 -30.98 -25.99
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
ASHM Ashmore Group plc +4.36 -14.80 -9.30 +8.74 -7.39 -6.70 -27.98 -61.94
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
PNN Pennon Group +9.10 +3.18 +15.76 +9.64 +14.57 -5.84 -27.24 -27.07
GCP GCP Infrastructure Investments Ltd +2.43 -3.36 -2.45 +2.13 -0.28 +6.06 -26.88 -33.40
DSCV DiscoverIE Group plc +4.41 -0.67 -6.03 -4.82 -6.33 -7.50 -26.37 -8.64
GPE Great Portland Estates +4.07 -6.44 +3.73 -5.75 +6.50 -0.42 -23.96 -40.58
SUPR Supermarket Income REIT plc +4.87 +2.00 +4.20 +2.00 +14.25 -1.21 -23.91 -23.37
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
SAFE Safestore Holdings +6.38 +0.07 +15.23 +15.77 -1.79 -3.07 -18.65 -2.69
INPP International Public Partnerships Limited +4.08 -3.62 +1.16 +7.37 -3.01 -5.99 -18.62 -28.42
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
IBST Ibstock plc +6.67 -0.88 -4.00 -31.50 -28.21 -0.59 -17.29 -31.29
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
PHP Primary Health Properties plc +3.39 +4.11 +5.75 -1.27 +2.25 -2.35 -14.47 -29.96
GNS Genus plc +6.48 +5.20 -0.38 +28.61 +52.91 +30.72 -14.28 -36.57
FRAS Frasers Group plc +7.48 +3.08 +12.10 +4.70 +4.20 -12.91 -13.98 +71.96
BHMG BH Macro Ltd +0.63 -1.73 +0.76 +0.76 -2.22 +11.05 -13.70 +13.11
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
RSW Renishaw plc +3.12 -4.93 +5.79 +33.72 +9.64 +10.16 -13.12 -37.92
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
RAT Rathbones Group plc +5.96 -3.14 -0.11 +13.08 +10.25 +16.50 -10.63 +27.24
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +4.44 +1.40 +2.57 +2.44 -3.85 -9.92 -24.62
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
IEM Impax Environmental Markets plc +3.11 -4.44 +0.00 +7.57 +6.56 +10.86 -9.13 -8.61
INCH Inchcape plc +3.42 -0.06 +13.81 +12.32 +0.33 +18.63 -8.76 +28.85
OXIG Oxford Instruments plc +2.60 +1.96 +7.52 +9.56 -3.10 -9.33 -8.07 +4.78
ZIG Zigup Plc +2.38 -1.58 +8.02 -2.55 -9.84 -5.11 -7.41 +41.65
BPCR BioPharma Credit plc +1.58 -0.88 +0.00 +2.27 +1.81 +5.39 -6.93 -7.02
ITH Ithaca Energy plc -14.58 -15.83 -23.78 +24.57 +67.70 +13.63 -6.82 n/a
JMAT Johnson Matthey Plc +0.81 -8.46 +3.11 +16.37 +49.62 +23.68 -6.48 -11.52
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
RICA Ruffer Investment Co Ltd +0.17 -2.32 +3.51 +4.80 +8.47 +10.71 -6.06 +18.75
FGT Finsbury Growth & Income Trust plc +1.99 -5.96 -8.28 -9.79 -7.03 +0.00 -5.53 -4.65
CWR Ceres Power Holdings +18.77 +40.67 +211.34 +445.70 +124.59 +102.40 -4.24 -55.33
BRSC BlackRock Smaller Companies Trust plc +4.16 -3.27 -0.61 +0.93 -4.55 -1.21 -4.12 -9.96
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
IPO IP Group Plc +6.60 +10.43 +5.90 +44.52 +47.15 +25.68 -2.93 -25.75
EMG Man Group plc +3.50 -1.43 +24.65 +20.02 -1.15 -0.10 -2.87 +77.51
FOUR 4imprint Group plc +1.96 +13.56 +14.22 +10.03 -23.63 -10.15 -1.89 +59.63
LRE Lancashire Holdings +0.86 -11.36 -4.57 -2.50 -6.40 -9.72 -1.68 -20.73
VSVS Vesuvius plc +3.07 +0.37 +2.03 +6.22 -8.63 -11.36 -0.98 -24.05
SAIN Scottish American Investment Co plc +2.81 -1.54 +0.79 +1.59 +0.99 +2.20 -0.58 +14.54
THRG BlackRock Throgmorton Trust plc +5.15 -0.97 +3.38 +6.81 +3.90 +5.34 -0.33 -7.55
CGT Capital Gearing Trust plc +1.02 +0.20 +2.69 +3.43 +3.65 +9.35 +0.10 +9.23
ABDN Aberdeen Group Plc +6.42 +0.39 +6.20 +20.82 +46.17 +26.53 +0.14 -23.54
TW. Taylor Wimpey plc +1.89 -5.39 +5.45 -12.87 -20.92 -19.21 +0.54 -34.73
BLND British Land Co plc +8.54 +5.72 +20.57 +4.04 +4.20 +17.64 +0.62 -13.47
TRY TR Property Investment Trust plc +2.68 -0.76 +1.56 +0.46 +2.84 +6.54 +0.93 -16.09
CLDN Caledonia Investments plc +4.26 +1.69 +5.81 +8.90 +15.66 +8.90 +1.16 +32.26
SPI Spire Healthcare Group plc +2.68 -3.16 +3.85 +19.04 +4.56 +2.23 +1.55 +68.75
RCP RIT Capital Partners plc +3.26 +2.07 +13.47 +18.32 +17.20 +23.60 +1.61 +12.90
BBOX Tritax Big Box REIT plc +2.06 -2.94 +6.21 +3.62 +7.20 -2.49 +1.78 -7.58
HSL Henderson Smaller Cos Investment Trust plc +4.63 -1.94 +0.00 +1.66 +5.93 +17.37 +2.75 -8.43
MRCH Merchants Trust plc +4.46 +2.45 +5.40 +3.90 +4.64 +11.41 +4.27 +40.36
BRWM BlackRock World Mining Trust plc +7.82 +7.66 +24.42 +41.16 +39.21 +28.28 +4.61 +57.62
VTY Vistry Group Plc +11.57 -0.36 +6.98 +6.46 +2.56 -15.85 +4.65 -22.24
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 -1.08 -2.67 -3.95 -4.70 -6.41 +4.89 +13.35
GEN Genuit Group plc +7.32 -11.76 -4.49 -17.81 -18.62 +2.33 +5.26 -34.00
BYG Big Yellow Group +6.62 +1.22 +25.54 +17.05 +7.01 +6.32 +5.45 +2.47
BOY Bodycote plc +5.57 +0.40 -0.63 +13.30 +3.00 +12.30 +6.73 -12.24
N91 Ninety One plc +2.86 -8.78 +12.50 +35.68 +32.92 +24.50 +7.36 -4.26
INVP Investec Plc +1.96 -7.69 -1.09 +5.30 -5.29 +5.87 +7.62 +199.09
ITV ITV plc +5.72 +17.25 +0.18 +5.92 +13.45 +37.45 +7.91 -13.75
MUT Murray Income Trust plc +3.55 -3.42 +1.12 +6.10 +11.06 +9.84 +8.52 +11.60
MTRO Metro Bank Holdings plc +3.72 -8.62 -17.06 -8.93 +4.74 +168.69 +10.88 -9.56
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.08 -1.68 -5.25 +12.61 +7.20 +2.96 +11.14 +21.98
PINT Pantheon Infrastructure Plc +0.48 -4.57 +0.97 +5.13 +17.42 +27.44 +11.41 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...