We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,782.96
-208.40 (-0.95%)
Day high
21,991.30
Day low
21,587.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc -0.26 -6.13 +5.52 +48.83 +54.73 -22.38 n/a n/a
ITH Ithaca Energy plc -6.42 -4.10 +8.81 +26.64 +77.09 +3.25 n/a n/a
PPET Patria Private Equity Trust Plc -0.53 +1.25 +5.19 +0.35 +5.98 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.39 -4.72 -20.63 -14.41 +3.70 n/a n/a n/a
DEC Diversified Energy Company plc -6.25 -11.68 -14.05 +4.38 +4.97 -37.33 -63.98 -55.71
DOCS Dr Martens plc +2.17 -4.80 +13.32 +69.13 +63.55 -24.89 -61.61 n/a
VCT Victrex -1.68 -12.86 -7.74 -20.49 -27.56 -53.80 -60.54 -67.74
FUTR Future plc -2.47 -14.34 -16.33 -14.81 -37.75 -28.86 -53.07 -69.31
CBG Close Brothers Group plc +0.41 -11.22 +8.75 +48.95 +12.59 -48.02 -52.59 -56.82
HBR Harbour Energy plc -3.83 -11.34 -2.28 +21.68 -27.30 -27.35 -51.86 -32.51
WOSG Watches Of Switzerland Group plc +7.12 +4.96 +8.56 +9.80 -16.80 -24.73 -51.09 -6.00
OCDO Ocado Group plc +3.55 +6.41 -13.15 -18.69 -32.51 -52.10 -48.87 -90.15
HAS Hays plc +0.09 +4.61 -10.73 -15.05 -30.09 -40.64 -47.79 -48.49
SMWH WH Smith Plc +0.71 -7.22 -37.38 -30.99 -53.61 -48.89 -47.55 -31.87
ONT Oxford Nanopore Technologies plc -3.62 -12.94 -5.48 +19.85 -1.53 -27.65 -47.08 n/a
SYNC Syncona Limited +2.03 +6.47 +5.13 +14.48 -2.90 -20.32 -44.16 -59.84
TATE Tate & Lyle plc +1.27 -24.54 -26.42 -29.28 -50.82 -41.77 -43.65 -49.23
RS1 RS Group plc +0.36 -2.48 -4.83 +10.83 -24.66 -22.56 -42.79 -23.72
PAGE PageGroup plc +2.55 +7.30 -9.06 -5.12 -35.53 -39.23 -42.34 -38.14
SEIT SDCL Efficiency Income Trust Plc +2.48 +2.66 +1.58 +24.65 -4.46 -4.93 -41.98 -45.38
FGEN Foresight Environmental Infrastructure Ltd +0.44 -5.95 -16.56 -6.46 -20.84 -27.66 -39.93 -41.38
TRIG The Renewables Infrastructure Group Limited +0.79 +4.37 -14.72 -1.67 -21.70 -25.00 -38.80 -43.33
PTEC Playtech plc -1.61 -6.28 -13.85 -54.53 -54.29 -17.32 -36.90 -8.75
AML Aston Martin Lagonda +7.04 -22.09 -16.75 -0.16 -40.16 -73.51 -36.69 -82.57
BSIF Bluefield Solar Income Fund Limited -0.72 -2.12 -13.63 -12.72 -21.55 -25.63 -34.65 -36.40
ENOG Energean +3.61 +3.13 -6.26 +5.63 -3.42 -3.15 -33.40 +67.92
NCC NCC Group plc -1.24 +0.56 -2.45 +5.74 -14.42 +36.76 -33.21 -26.36
UTG Unite Group -6.36 -19.20 -27.64 -33.24 -38.42 -37.18 -32.89 -31.93
BME B&M European Value Retail SA -4.91 -13.82 -6.62 -32.74 -47.05 -62.62 -31.30 -57.40
MSLH Marshalls Plc -4.59 -7.32 -37.21 -37.93 -54.56 -17.61 -30.77 -77.76
FSFL Foresight Solar Fund Ltd +2.36 +0.13 -14.66 -4.06 -11.16 -7.91 -28.04 -24.64
GCP GCP Infrastructure Investments Ltd +0.00 +1.67 -3.18 +1.53 -2.92 +15.30 -26.46 -35.54
HICL HICL Infrastructure plc -0.17 -1.16 -2.93 +4.01 -5.09 -2.61 -26.02 -29.76
TPK Travis Perkins plc -2.65 +6.61 +7.08 +16.57 -34.77 -19.80 -25.77 -55.34
TRN Trainline plc -2.52 -10.66 -6.80 -10.97 -21.60 -0.16 -25.65 -23.11
PETS Pets At Home Group PLC +3.17 -6.04 -10.58 -8.21 -31.39 -32.69 -24.91 -47.38
KNOS Kainos Group plc -2.82 +5.14 +26.91 +32.60 +12.64 -15.09 -24.88 -29.32
WIZZ Wizz Air Holdings plc +3.18 -7.23 +11.24 -20.00 -3.15 -31.13 -23.43 -63.34
UKW Greencoat UK Wind plc +1.49 +4.50 -13.33 +0.00 -18.57 -18.63 -23.10 -19.11
MGAM Morgan Advanced Materials plc -8.60 -7.10 -12.23 +8.40 -22.34 -17.17 -22.50 -21.11
PNN Pennon Group +3.44 +8.81 +2.77 +3.53 +10.85 -8.25 -20.83 -37.05
SUPR Supermarket Income REIT plc +2.04 +2.70 -0.99 +1.40 +8.56 +6.68 -20.10 -23.90
SSPG SSP Group plc -0.69 +1.27 -6.85 +11.97 -4.04 -18.67 -19.47 +7.43
DOM Domino's Pizza Group plc +1.23 -5.94 -23.01 -31.46 -37.13 -48.12 -19.42 -43.69
IBST Ibstock plc -3.27 -9.21 -17.31 -29.91 -36.57 -8.61 -18.13 -23.71
SAFE Safestore Holdings +7.87 +9.71 +6.09 +16.98 -20.63 -1.74 -17.86 -10.52
CCR C & C Group plc +1.78 -14.85 -19.72 +7.84 -14.53 -0.43 -16.35 -17.10
DSCV DiscoverIE Group plc +1.04 -3.96 -18.14 +3.93 -12.22 -5.37 -16.02 -7.91
INPP International Public Partnerships Limited +0.98 +1.32 -1.12 +6.94 -4.05 +0.82 -15.73 -26.58
BHMG BH Macro Ltd +1.64 +2.42 +1.90 +2.81 +9.84 +10.74 -14.83 +10.74
DLN Derwent London plc +4.78 +8.09 -7.98 -9.48 -23.27 -5.68 -13.32 -32.99
BYIT Bytes Technology Group plc -10.98 -11.29 +5.88 -27.83 -25.77 -27.91 -13.25 n/a
TEP Telecom Plus plc +0.99 -2.34 -8.43 +3.38 -1.71 +18.76 -12.57 +41.67
GRI Grainger Plc +1.58 +4.89 -6.44 -8.22 -20.66 -19.16 -12.18 -32.49
GPE Great Portland Estates +7.14 +10.84 -0.74 +9.22 -0.44 +2.02 -12.02 -32.95
PHP Primary Health Properties plc +5.77 +3.70 -3.59 -8.59 -7.07 +1.54 -11.47 -34.70
GRG Greggs Plc +1.10 +5.34 -3.77 -9.60 -42.83 -30.22 -10.86 +29.13
FOUR 4imprint Group plc -3.02 -4.83 -15.72 +0.66 -42.68 -33.59 -10.28 +51.24
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.27 +1.94 -2.83 +5.34 +0.77 +0.38 -9.00 -27.08
EMG Man Group plc +5.94 +23.47 +9.29 +28.14 -6.33 -10.04 -8.43 +70.78
IPO IP Group Plc +4.90 +5.49 -2.28 +37.87 +17.51 +12.07 -7.09 -32.81
CMCX CMC Markets Plc -4.94 -4.73 -12.42 -9.42 -37.43 +123.57 -6.42 -36.10
GAMA Gamma Communications plc -1.80 -0.20 -10.73 -21.06 -40.12 -7.01 -5.39 -43.72
THG THG plc +18.33 +18.72 +31.45 +55.71 -11.40 -37.82 -5.37 -92.57
RCP RIT Capital Partners plc +1.75 +1.24 +6.32 +11.94 +14.07 +12.80 -4.91 +8.13
OXIG Oxford Instruments plc -8.18 +0.44 -9.55 +5.21 -12.17 -5.80 -4.82 +7.32
INCH Inchcape plc -3.53 +5.13 -10.48 +1.24 -11.33 -0.50 -4.26 +45.47
ASHM Ashmore Group plc +2.64 +11.04 +6.64 +41.97 -15.28 +6.64 -4.24 -51.97
ESP Empiric Student Property plc -3.65 -12.08 -19.00 -12.08 -16.00 -9.89 -3.88 +41.61
MONY Mony Group Plc -2.04 -4.10 -12.17 -0.31 -2.34 -28.41 -3.32 -28.30
BPCR BioPharma Credit plc -0.43 +0.44 +3.85 +7.01 +4.33 +11.71 -2.55 -9.31
HFG Hilton Food Group Plc -1.36 -2.53 -23.57 -25.90 -28.80 -2.53 -0.30 -44.02
RICA Ruffer Investment Co Ltd +2.39 +3.81 +5.64 +8.12 +9.51 +11.34 -0.17 +22.49
CGT Capital Gearing Trust plc +0.31 +0.92 +1.76 +2.94 +3.04 +6.51 +1.76 +7.91
WKP Workspace Group Plc +0.26 +0.90 -0.13 -8.41 -35.95 -19.57 +2.08 -33.73
ZIG Zigup Plc +1.07 +6.98 -3.94 +11.51 -11.42 +1.70 +2.49 +65.74
PINT Pantheon Infrastructure Plc -0.97 -5.56 +2.62 +4.72 +14.09 +33.86 +2.82 n/a
IEM Impax Environmental Markets plc +0.75 +4.25 +4.79 +22.36 +3.32 +11.72 +3.32 +4.11
RSW Renishaw plc -0.82 +14.24 +22.90 +69.77 +9.12 +5.67 +3.34 -37.23
EWG WAG Payment Solutions plc -2.00 -13.53 +0.00 +44.59 +7.82 -6.17 +4.26 n/a
BYG Big Yellow Group +15.85 +19.57 +19.06 +15.62 -10.85 +15.08 +4.39 +7.81
RAT Rathbones Group plc -3.33 +0.78 -4.77 +18.76 -1.96 +14.67 +4.66 +19.87
GNS Genus plc +6.68 +7.74 +12.19 +67.80 +29.90 +21.75 +5.23 -33.91
FRAS Frasers Group plc -0.14 -1.90 +2.65 +12.25 -15.22 -13.85 +5.85 +96.31
BRSC BlackRock Smaller Companies Trust plc -1.21 +1.56 -0.91 +7.77 -8.68 +8.31 +6.02 -1.21
BLND British Land Co plc +7.20 +11.10 +6.95 -2.92 -15.14 +18.95 +6.10 +4.26
WWH Worldwide Healthcare Trust plc -0.72 +5.37 +10.45 +23.56 -1.15 +11.17 +6.35 -6.40
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.31 +5.07 +21.53 +2.58 +6.24 +6.35 +45.87
FGT Finsbury Growth & Income Trust plc +0.00 -1.51 -8.12 -2.75 -0.82 +2.54 +6.39 +0.95
BBOX Tritax Big Box REIT plc +2.26 +1.97 +1.82 +4.09 -7.81 +2.11 +6.69 -10.65
PPH PPHE Hotel Group Ltd +2.15 +1.99 -14.74 +1.06 +13.19 +28.50 +6.83 +35.71
MRCH Merchants Trust plc -0.18 +0.00 -2.51 +2.26 -5.88 +7.09 +7.94 +52.27
TRY TR Property Investment Trust plc +3.53 +1.42 -0.31 +4.03 -5.98 +18.35 +8.77 -11.64
VSVS Vesuvius plc -4.29 -5.15 -7.99 +6.18 -7.82 -13.51 +9.50 -13.09
THRL Target Healthcare REIT plc -0.43 -0.75 -5.67 -5.29 +4.96 +20.44 +9.66 -10.31
SAIN Scottish American Investment Co plc +0.00 +0.40 -1.75 +4.22 -1.56 +3.69 +10.12 +12.95
ITV ITV plc -1.98 -7.18 -6.71 -1.52 -2.87 +9.73 +10.41 +0.72
THRG BlackRock Throgmorton Trust plc -1.00 +1.71 -0.17 +15.73 -1.81 +10.37 +11.19 -5.70
SPI Spire Healthcare Group plc -2.07 +13.94 +5.33 +27.83 +4.87 +8.22 +11.27 +111.61
NAS North Atlantic Smaller Cos Inv Tst plc -2.93 -2.93 -6.89 +1.39 -4.95 +2.24 +12.31 +25.86
PNL Personal Assets Trust plc +1.52 +2.69 +4.71 +4.91 +7.55 +14.72 +12.66 +16.85
VTY Vistry Group Plc +5.46 -0.62 +8.14 +7.63 -35.68 -16.46 +12.71 +9.42
JMAT Johnson Matthey Plc +3.39 +11.42 +13.92 +77.70 +41.46 +39.74 +12.72 -11.95
POLN Pollen Street Group Limited -4.64 -5.05 +6.40 +27.43 +23.43 +47.69 +13.09 -5.57
TW. Taylor Wimpey plc +3.34 +4.89 -5.69 -8.27 -37.58 -7.25 +13.55 -11.14
CSN Chesnara plc -2.91 -1.11 +0.38 +20.09 +22.24 +16.45 +14.71 +12.82
BRWM BlackRock World Mining Trust plc +1.99 +9.70 +20.40 +44.69 +27.29 +17.84 +16.00 +59.19
3IN 3i Infrastructure plc +1.00 +0.00 +2.46 +10.26 +6.46 +17.58 +16.04 +20.99
TFIF TwentyFour Income Fund Ltd -2.27 -1.58 +0.36 +2.95 +6.48 +12.25 +16.46 +6.48
N91 Ninety One plc +4.62 +11.60 +14.24 +58.11 +22.27 +27.51 +16.51 +5.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...