We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,268.44
-122.19 (-0.52%)
Day high
23,470.20
Day low
23,264.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc -3.00 +12.20 +12.54 +29.47 +37.23 +3.21 n/a n/a
APN Applied Nutrition plc -2.31 -6.99 +33.60 +75.19 +53.29 n/a n/a n/a
PRN Princes Group plc -1.09 -3.31 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.38 -4.06 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.42 +4.10 +2.09 +13.19 +14.00 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.53 -10.40 -25.51 -38.05 -62.51 n/a n/a n/a
WPP WPP plc -0.97 -6.80 -15.86 -27.57 -59.40 -60.04 -67.56 -60.89
FUTR Future plc +8.97 +4.34 -14.26 -24.14 -41.91 -24.30 -65.13 -68.62
OCDO Ocado Group plc -6.40 +1.57 +6.09 -23.39 -19.57 -57.33 -64.36 -91.17
AML Aston Martin Lagonda +2.22 -0.16 -4.69 -24.10 -41.46 -67.34 -63.54 -91.41
HAS Hays plc +1.13 -14.13 -21.72 -29.70 -39.20 -52.99 -62.62 -67.34
BME B&M European Value Retail SA +1.73 +8.54 -6.97 -22.42 -45.31 -67.28 -60.19 -67.88
VCT Victrex +2.37 +12.73 +10.53 +5.00 -25.68 -47.20 -59.19 -68.99
SMWH WH Smith Plc -0.44 +7.68 -4.23 -36.86 -42.86 -44.44 -57.35 -57.89
DOCS Dr Martens plc -12.98 -13.44 -29.85 -19.68 -7.72 -25.34 -56.20 n/a
PAGE PageGroup plc +4.93 -9.57 -15.20 -26.91 -37.25 -55.32 -54.82 -54.44
MSLH Marshalls Plc -1.97 -12.64 -10.67 -22.44 -36.65 -42.93 -53.73 -75.18
WIZZ Wizz Air Holdings plc +1.97 +1.17 +19.81 +6.41 -10.64 -36.88 -52.77 -70.60
BSIF Bluefield Solar Income Fund Limited +3.68 +2.92 -12.86 -27.32 -15.37 -36.83 -49.82 -47.78
TATE Tate & Lyle plc +4.43 +1.11 -1.70 -29.71 -42.17 -39.60 -49.39 -52.41
SEIT SDCL Efficiency Income Trust Plc +0.40 -2.71 -18.21 -12.82 +0.00 -8.88 -48.09 -52.99
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -11.42 -22.21 -11.99 -36.58 -47.49 -45.41
PTEC Playtech plc +10.51 +7.58 +7.02 -23.08 -58.89 -31.71 -46.44 -34.83
CBG Close Brothers Group plc +1.16 +1.45 +18.86 +28.56 +66.56 -6.77 -45.49 -63.73
WOSG Watches Of Switzerland Group plc +7.96 +9.58 +38.52 +48.51 +0.57 +35.67 -44.53 -17.58
SYNC Syncona Limited +0.10 +6.22 -2.37 +3.66 +1.02 -16.10 -44.44 -61.18
UTG Unite Group +0.70 +5.02 -0.61 -26.84 -31.75 -43.01 -43.18 -39.54
DOM Domino's Pizza Group plc +2.30 +9.15 -6.21 -25.24 -36.63 -47.21 -41.17 -43.68
FGEN Foresight Environmental Infrastructure Ltd +5.52 +9.67 +4.16 -14.39 +10.00 -26.14 -40.98 -36.59
UKW Greencoat UK Wind plc +1.77 +0.00 -10.94 -21.90 -20.70 -32.62 -38.94 -28.89
GRG Greggs Plc -0.18 -1.73 -2.43 +0.12 -23.32 -38.45 -38.73 -20.28
KNOS Kainos Group plc +0.71 -8.98 -1.02 +26.30 +12.58 -15.10 -38.04 -23.93
PETS Pets At Home Group PLC +9.09 +5.81 -3.56 -13.51 -4.78 -29.36 -36.73 -48.84
TPK Travis Perkins plc +0.23 +3.10 -1.59 +16.43 -7.56 -19.38 -36.45 -57.80
TEP Telecom Plus plc +1.34 +0.44 -25.33 -27.63 -16.75 -11.33 -33.88 +3.65
ONT Oxford Nanopore Technologies plc +1.18 +25.71 +20.86 -23.35 +11.51 +12.66 -33.55 n/a
TRN Trainline plc +0.39 -7.52 -21.10 -23.69 -45.37 -35.38 -31.20 -51.52
ENOG Energean -9.31 -4.64 -10.60 -8.62 -9.60 -12.55 -30.67 +7.20
RS1 RS Group plc +3.45 +4.27 +16.64 +16.53 -0.68 -14.13 -30.15 -25.58
HICL HICL Infrastructure plc -0.51 +1.56 -3.15 -4.72 +5.03 -9.86 -30.11 -31.98
CCR C & C Group plc -13.36 -17.51 -19.44 -37.95 -25.54 -26.63 -29.94 -49.56
SSPG SSP Group plc -3.60 -10.13 +14.94 +3.71 +3.19 -18.61 -29.08 -27.45
HBR Harbour Energy plc +1.62 +13.54 +3.68 +11.35 -5.05 -24.32 -28.81 -39.78
GBG GB Group plc +6.06 -3.92 +1.03 +6.29 -28.90 -9.99 -28.74 -71.84
THG THG plc -4.75 -9.77 -14.92 +24.53 -2.65 -41.36 -28.26 -94.56
CWR Ceres Power Holdings -5.20 +33.39 +17.60 +115.13 +121.90 +34.32 -27.02 -78.14
MGAM Morgan Advanced Materials plc -0.65 +7.96 +10.29 +1.99 -13.67 -16.03 -26.94 -20.24
GRI Grainger Plc +0.21 +5.20 -1.45 -9.74 -9.95 -27.65 -26.64 -28.89
DLN Derwent London plc +3.13 +15.22 +6.63 -0.21 +3.18 -7.60 -25.38 -39.19
NCC NCC Group plc +2.32 -0.14 -6.49 -7.23 -0.42 +12.06 -23.92 -43.41
PNN Pennon Group +3.57 +8.65 +5.71 +14.23 +39.69 +2.21 -23.35 -23.77
GCP GCP Infrastructure Investments Ltd +3.85 +2.44 +1.62 -4.31 +4.43 +3.99 -23.04 -30.48
GAMA Gamma Communications plc +2.36 -0.44 -10.43 -16.97 -30.75 -22.88 -22.88 -42.41
GPE Great Portland Estates +7.78 +18.20 +7.47 +8.10 +32.01 +8.28 -22.53 -32.23
IBST Ibstock plc -1.07 -6.47 -4.13 -11.32 -21.69 -16.34 -22.48 -38.04
DSCV DiscoverIE Group plc +6.25 +6.78 +8.39 -5.42 -0.31 -16.10 -22.36 -5.56
HFG Hilton Food Group Plc +2.80 +3.01 -23.40 -39.60 -40.99 -37.09 -21.77 -49.61
DNLM Dunelm Group Plc -1.38 -16.41 -19.38 -22.59 -4.26 -16.64 -18.96 -21.48
SAFE Safestore Holdings +4.57 +14.85 +11.13 +20.75 +34.78 -0.48 -18.71 +1.92
WKP Workspace Group Plc +0.84 +8.62 +2.18 +6.30 -4.85 -18.92 -18.30 -41.23
INPP International Public Partnerships Limited -0.94 +1.60 -0.16 +1.44 +14.44 -3.50 -18.19 -25.76
MONY Mony Group Plc +0.81 +1.14 -5.00 -10.09 -1.74 -28.01 -18.07 -30.43
BYIT Bytes Technology Group plc +0.12 -7.88 -8.63 -3.35 -25.85 -49.10 -15.34 -5.96
BYG Big Yellow Group +0.38 +2.15 -8.90 +13.48 +7.85 -7.12 -14.64 -5.00
SPI Spire Healthcare Group plc +17.85 +25.45 -11.39 -6.67 -10.26 -11.95 -14.29 +28.05
SUPR Supermarket Income REIT plc +2.50 +8.03 +7.36 +6.69 +26.43 +7.36 -13.38 -19.91
VTY Vistry Group Plc +3.57 +6.51 +0.00 +11.00 +9.96 -31.56 -13.08 -21.96
ZIG Zigup Plc +2.01 +0.79 +9.17 +13.22 +25.95 +8.39 -12.11 +53.63
ASHM Ashmore Group plc +5.85 +40.09 +25.00 +35.80 +40.92 +10.75 -11.81 -48.22
INCH Inchcape plc +2.77 +5.03 +5.71 +1.88 +25.58 +19.24 -11.32 +21.10
FOUR 4imprint Group plc -1.79 +6.19 +20.12 +11.20 -28.97 -25.36 -9.95 +72.03
FGT Finsbury Growth & Income Trust plc -4.29 -4.87 -10.44 -15.84 -17.44 -7.57 -9.61 -8.12
FRAS Frasers Group plc +2.34 +4.63 -6.17 +2.94 +13.18 -13.15 -9.21 +63.70
TW. Taylor Wimpey plc +0.89 +3.79 -0.32 -0.73 -10.18 -26.11 -9.01 -28.32
NAS North Atlantic Smaller Cos Inv Tst plc +1.14 -1.66 -3.52 -9.18 -0.56 -3.78 -8.95 -9.64
FSG Foresight Group Holdings Ltd -2.17 +1.42 -8.45 -7.36 +12.34 -6.96 -8.94 n/a
PHP Primary Health Properties plc +2.42 +9.05 +13.19 +11.23 +15.03 +10.19 -7.10 -28.67
ITH Ithaca Energy plc +1.49 +8.08 -14.27 +2.08 +40.16 +23.84 -6.71 n/a
IEM Impax Environmental Markets plc -2.01 +4.16 -0.72 +4.68 +3.25 +8.96 -6.45 -11.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.87 +2.28 +5.62 +1.51 +3.19 -2.77 -6.37 -25.05
IPO IP Group Plc +4.01 +1.19 +1.88 +9.36 +16.18 +6.62 -6.36 -36.32
BHMG BH Macro Ltd +1.85 +4.56 +2.23 +4.56 +1.85 +13.77 -6.03 +25.15
RICA Ruffer Investment Co Ltd -0.66 +2.04 -0.50 +5.45 +9.09 +13.85 -4.76 +13.42
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.80 -3.32 -5.35 -3.73 -4.75 +0.33 -4.55 +10.39
LRE Lancashire Holdings -0.81 -3.02 -7.58 -2.24 -4.84 +1.16 -4.01 -11.21
BPCR BioPharma Credit plc +1.33 +1.55 +0.88 +4.81 +7.51 -2.55 -3.51 -7.47
MTRO Metro Bank Holdings plc +4.21 +12.08 +15.17 +2.14 +36.61 +257.22 -3.19 +11.61
BRSC BlackRock Smaller Companies Trust plc +2.37 +5.18 +2.53 +4.55 +2.37 +2.99 -2.40 -16.77
RSW Renishaw plc +0.13 +8.32 +3.42 +26.68 +9.10 +4.11 -2.20 -37.76
ITV ITV plc +3.22 +0.86 +16.61 -0.91 +14.57 +32.45 -1.37 -23.19
CGT Capital Gearing Trust plc -0.80 +0.10 -0.20 +2.59 +3.13 +7.49 -0.40 +5.54
GEN Genuit Group plc +3.27 +1.84 -11.36 -15.00 -13.22 -19.73 -0.15 -35.76
TRY TR Property Investment Trust plc +1.38 +5.25 +0.61 +1.07 +9.08 +3.12 +0.76 -13.37
SAIN Scottish American Investment Co plc +0.00 +1.97 -0.38 +0.19 +0.97 +1.97 +1.37 +11.64
EMG Man Group plc -1.38 +13.35 +22.21 +43.88 +23.15 +10.18 +1.79 +73.42
GFTU Grafton Group +0.35 +0.40 -5.60 +3.96 +2.46 -3.26 +1.88 +8.10
RAT Rathbones Group plc +1.61 +15.20 +15.45 +17.16 +30.47 +32.83 +2.56 +39.56
THRG BlackRock Throgmorton Trust plc +2.01 +6.98 +6.63 +10.02 +11.88 +7.86 +2.65 -12.83
ABDN Aberdeen Group Plc +0.27 +8.10 +6.01 +9.51 +43.10 +24.78 +3.06 -29.67
RNK Rank Group -7.61 -9.54 -25.77 -41.21 +4.36 +22.97 +3.41 -26.02
BBOX Tritax Big Box REIT plc +2.49 +10.23 +7.50 +15.33 +14.92 +1.67 +3.52 -10.09
CLDN Caledonia Investments plc +0.68 -1.85 -3.77 +3.23 -0.27 +9.78 +4.07 +36.97
HSL Henderson Smaller Cos Investment Trust plc +2.21 +7.69 +5.60 +5.96 +14.22 +16.81 +4.52 -10.12
RHIM RHI Magnesita NV +4.23 +3.28 +34.04 -3.08 -18.53 -18.91 +5.00 -26.93
GNS Genus plc +8.39 +18.09 +21.40 +22.63 +71.08 +29.59 +5.02 -35.94
MRCH Merchants Trust plc +1.96 +4.71 +8.92 +11.65 +14.52 +15.37 +5.24 +40.63
IHP Integrafin Holdings Plc +0.14 -1.82 -6.66 -5.27 -2.64 +19.54 +5.96 -35.33
MEGP ME Group International plc +4.18 -8.28 -25.35 -35.52 -33.21 +10.97 +6.16 +200.22
FCSS Fidelity China Special Situations PLC -0.92 +6.11 -0.92 +14.01 +41.32 +62.37 +6.46 -24.44
BOWL Hollywood Bowl Group Plc +0.92 -0.18 -2.66 +12.04 -4.19 -7.73 +6.81 +40.05
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...