We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,646.59
21.19 (0.10%)
Day high
21,763.92
Day low
21,595.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -7.22 +0.45 -16.45 -30.89 +18.91 n/a n/a n/a
ITH Ithaca Energy plc +0.65 +3.93 +13.62 +39.88 +79.11 +11.43 n/a n/a
DWL Dowlais Group plc -0.81 +2.85 +18.79 +20.50 +32.03 -34.58 n/a n/a
PPET Patria Private Equity Trust Plc +0.54 +1.27 -0.36 +1.45 +6.08 n/a n/a n/a
DOCS Dr Martens plc -1.74 +20.68 +21.50 +67.57 +40.86 -41.31 -65.17 n/a
OCDO Ocado Group plc -26.61 -36.01 -9.69 -3.56 -30.38 -70.72 -64.57 -91.17
ATG Auction Technology Group plc +0.30 -3.50 -26.96 -42.92 -14.82 -52.51 -60.61 n/a
AML Aston Martin Lagonda +3.16 -0.33 -11.24 -7.12 -53.04 -76.98 -58.31 -82.72
FUTR Future plc -2.86 -3.84 +2.14 -18.30 -32.72 -9.73 -57.85 -61.91
ASC ASOS plc -4.16 -10.08 -10.08 +10.60 -36.44 -31.73 -57.40 -94.44
VCT Victrex +0.82 +5.46 -5.41 -24.49 -23.22 -49.86 -56.62 -63.48
DEC Diversified Energy Company plc +2.35 +0.53 +8.23 +23.34 +32.82 -35.99 -56.50 -46.65
WOSG Watches Of Switzerland Group plc +1.12 +12.28 -13.60 -16.86 -7.65 -39.67 -56.49 +14.92
HBR Harbour Energy plc -1.26 -4.29 +5.10 +15.30 -14.97 -14.21 -55.17 -42.43
SMWH WH Smith Plc +1.87 -36.96 -36.96 -35.46 -51.01 -51.53 -53.56 -40.94
HAS Hays plc -6.70 -9.37 -20.97 -32.90 -36.91 -46.03 -52.38 -51.11
CBG Close Brothers Group plc +5.82 -3.53 +38.43 +49.49 -7.56 -40.77 -52.04 -54.04
SEIT SDCL Efficiency Income Trust Plc -5.65 -5.33 +12.22 +14.91 -14.04 -26.83 -51.92 -50.36
TRIG The Renewables Infrastructure Group Limited -5.56 -7.01 -10.98 +2.82 -29.81 -32.53 -49.66 -45.93
SYNC Syncona Limited -0.53 -1.67 +6.21 +2.29 -16.81 -20.61 -49.30 -59.91
MSLH Marshalls Plc -1.57 -7.51 -34.82 -28.13 -46.81 -35.38 -46.71 -71.43
NESF NextEnergy Solar Fund Ltd -4.16 -14.46 -8.12 -7.86 -19.17 -26.29 -46.61 -37.13
RS1 RS Group plc -1.64 +1.25 +2.16 -5.80 -26.97 -23.77 -46.16 -19.93
ONT Oxford Nanopore Technologies plc -5.09 -22.86 +34.35 +61.98 +11.16 -26.96 -45.26 n/a
PAGE PageGroup plc -1.21 -12.97 -16.29 -32.92 -38.95 -45.38 -42.95 -39.98
FGEN Foresight Environmental Infrastructure Ltd -3.26 -7.38 -2.50 +3.78 -22.57 -23.37 -42.29 -36.12
BSIF Bluefield Solar Income Fund Limited -0.92 -10.35 -8.36 -5.15 -17.52 -26.86 -39.65 -35.25
WIZZ Wizz Air Holdings plc -3.74 -9.61 +12.79 -26.26 +5.97 -38.79 -39.32 -64.72
ENOG Energean -5.26 -7.66 +4.71 -9.04 -8.55 -27.19 -38.54 +63.64
BRBY Burberry Group plc -15.72 -2.55 -2.50 +13.06 +80.96 -50.46 -38.02 -32.30
NCC NCC Group plc -3.64 +1.42 -13.23 +8.99 -14.68 +43.00 -37.83 -23.53
UKW Greencoat UK Wind plc -4.50 -9.08 -11.93 -7.05 -26.27 -26.12 -37.18 -21.73
KNOS Kainos Group plc -1.06 +28.71 +16.74 +22.99 +1.78 -27.95 -36.39 -14.20
FSFL Foresight Solar Fund Ltd -2.71 -9.20 -2.47 -2.71 -15.87 -16.22 -35.77 -25.82
EMG Man Group plc -0.38 -0.06 -6.86 -24.09 -25.24 -26.07 -35.18 +35.73
SAFE Safestore Holdings +0.24 -2.09 -2.09 +5.16 -31.21 -20.47 -34.80 -20.62
CRST Crest Nicholson Holdings plc +2.62 -14.69 -19.03 +1.06 -22.72 -17.99 -34.07 -23.73
PNN Pennon Group +2.39 -1.01 -3.09 +13.28 -1.91 -6.86 -33.93 -42.56
SUPR Supermarket Income REIT plc -1.25 -0.51 -4.49 +3.96 +2.21 +3.28 -33.02 -29.10
HICL HICL Infrastructure plc -0.83 +0.50 -2.29 +9.12 -7.72 -5.83 -32.28 -27.60
DLN Derwent London plc -1.26 -6.06 -16.68 -9.13 -34.07 -14.07 -32.16 -37.29
TPK Travis Perkins plc -2.06 -7.07 -7.75 +2.05 -35.93 -31.29 -31.33 -55.80
IBST Ibstock plc -0.15 -6.27 -14.70 -20.17 -25.88 -8.12 -31.29 -12.20
GCP GCP Infrastructure Investments Ltd -1.23 -6.48 -0.96 -3.99 -8.38 +0.28 -31.11 -37.65
SSPG SSP Group plc +3.38 -4.70 -3.28 -1.08 -3.10 -36.09 -30.36 -13.36
PHP Primary Health Properties plc +2.46 +0.44 -11.64 -4.34 -10.08 -6.64 -29.82 -38.87
BME B&M European Value Retail SA -1.17 +8.92 -6.37 -7.78 -42.77 -58.19 -29.27 -47.73
GRI Grainger Plc -2.29 -7.23 -12.84 -7.00 -22.56 -23.82 -29.18 -40.47
TATE Tate & Lyle plc -0.49 -3.13 -5.46 -2.94 -24.35 -27.62 -28.29 -36.47
GPE Great Portland Estates +1.50 -6.03 -13.39 +4.29 -17.84 -12.96 -28.28 -37.72
PETS Pets At Home Group PLC -2.51 -0.27 -14.45 -3.93 -25.74 -35.38 -27.23 -25.00
INPP International Public Partnerships Limited -1.64 -0.99 -1.32 +9.29 -6.25 -6.54 -26.20 -26.65
SPT Spirent Communications plc +0.72 +0.41 +2.39 +4.40 +13.10 +38.40 -24.89 -31.31
ASHM Ashmore Group plc +3.91 -3.63 +6.22 +3.08 -9.90 -14.02 -24.39 -55.97
WHR Warehouse REIT plc +0.00 -0.88 +5.81 +7.62 +26.40 +35.65 -23.55 +2.26
BYG Big Yellow Group -0.32 +1.65 -6.77 -0.22 -30.91 -8.61 -22.31 -12.35
WKP Workspace Group Plc -1.63 -6.89 -3.80 -9.36 -40.87 -21.38 -22.22 -27.68
DSCV DiscoverIE Group plc -0.99 -7.40 -10.83 +6.75 -0.33 -15.94 -20.61 -0.83
IPO IP Group Plc -7.77 -4.45 +17.47 +32.38 +17.60 -7.00 -20.57 -29.63
GRG Greggs Plc -4.26 -0.76 -20.60 -14.97 -50.41 -38.12 -19.83 +21.84
VTY Vistry Group Plc -3.95 -4.37 -8.95 +1.00 -55.46 -35.39 -18.72 +2.10
PTEC Playtech plc -7.84 -12.10 +14.00 -49.66 -43.35 -26.27 -18.50 -4.76
BLND British Land Co plc +0.12 -1.86 -12.42 -5.26 -25.58 +4.83 -17.07 -3.67
DOM Domino's Pizza Group plc -1.45 +2.41 -19.70 -31.33 -30.59 -48.33 -16.88 -40.86
TRN Trainline plc +11.61 +12.36 +7.53 +13.04 -8.81 +9.73 -15.87 -22.16
BHMG BH Macro Ltd +0.38 -0.76 -0.38 +3.43 +6.23 +6.67 -15.70 +9.96
RCP RIT Capital Partners plc +0.41 -0.81 +4.68 +4.02 +8.61 -0.61 -14.43 +7.19
GAMA Gamma Communications plc -4.89 -5.77 -12.31 -20.81 -39.90 -14.38 -14.24 -36.55
BBOX Tritax Big Box REIT plc +2.04 +1.30 -5.48 -0.99 -15.68 -2.31 -14.18 -9.81
INCH Inchcape plc -2.97 -1.36 -3.83 -8.16 -20.66 -17.81 -12.82 +32.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.78 -2.64 -4.80 +0.00 -4.09 -6.97 -12.44 -27.12
MGAM Morgan Advanced Materials plc +0.47 +6.14 +1.65 +0.70 -25.52 -13.94 -11.48 -8.47
SPI Spire Healthcare Group plc -2.35 -6.31 -0.24 +17.65 -14.58 -6.73 -11.30 +119.41
THRL Target Healthcare REIT plc -0.84 -1.77 -8.53 +1.72 +7.89 +23.40 -11.28 -14.18
FRAS Frasers Group plc +0.63 +4.84 +1.35 +14.77 -15.38 -10.90 -10.79 +94.61
OXIG Oxford Instruments plc +0.00 +0.99 +1.67 -2.76 -17.01 -20.26 -9.85 +12.96
IEM Impax Environmental Markets plc -1.52 -1.02 +5.41 +7.73 +2.23 +1.69 -9.09 +11.43
FOUR 4imprint Group plc -4.09 -2.96 -5.61 -17.90 -33.87 -34.79 -9.02 +62.78
GNS Genus plc -5.81 -3.27 +26.76 +28.97 +26.64 +14.95 -8.94 -36.75
RSW Renishaw plc -2.13 +7.17 +18.85 +14.21 -5.44 -16.45 -7.72 -39.85
NBPE NB Private Equity Partners Ltd -0.69 +1.55 +1.99 -5.39 -7.94 -12.85 -6.32 +52.49
ESP Empiric Student Property plc +1.00 -1.20 -9.46 +10.85 -8.64 -0.11 -6.10 +34.67
TRY TR Property Investment Trust plc +0.31 -1.69 -3.33 +7.77 -10.64 +10.76 -5.90 -9.89
ZIG Zigup Plc -0.97 -10.40 -14.17 -0.81 -20.52 -8.66 -4.97 +38.46
CGT Capital Gearing Trust plc +0.31 +1.14 +2.10 +1.57 +2.10 +5.30 -4.04 +5.99
JMAT Johnson Matthey Plc -0.93 +3.96 +12.32 +35.82 +19.46 +10.03 -3.67 -27.02
RAT Rathbones Group plc -1.11 -5.82 +6.97 +7.49 +0.79 +1.71 -3.05 +3.37
RICA Ruffer Investment Co Ltd +0.88 +0.88 +1.05 +3.42 +3.60 +5.70 -3.04 +18.31
BYIT Bytes Technology Group plc -1.94 +6.26 -19.96 -0.58 -9.52 -15.50 -2.91 n/a
WWH Worldwide Healthcare Trust plc -3.52 +2.33 +8.22 +7.52 -8.36 +4.78 -2.66 -7.84
CMCX CMC Markets Plc +0.00 -1.33 -12.03 +3.00 -29.65 +112.38 -2.41 -32.73
DRX Drax Group plc +4.87 -1.08 +3.53 +21.54 +5.28 +38.36 -1.92 +145.89
HFG Hilton Food Group Plc -0.60 -20.93 -22.40 -20.26 -25.45 -14.74 -1.48 -45.49
PPH PPHE Hotel Group Ltd -0.73 -19.81 -8.92 +5.23 +6.88 +26.67 -0.87 +36.80
APAX Apax Global Alpha Limited -0.24 +0.74 +40.72 +33.39 +13.91 -2.96 -0.12 -2.50
MOON Moonpig Group Plc +2.53 -0.49 -17.98 -0.25 -0.73 +19.41 +0.10 n/a
BRWM BlackRock World Mining Trust plc +4.07 +7.36 +16.32 +25.36 +25.36 +0.99 +0.16 +45.61
BRSC BlackRock Smaller Companies Trust plc +0.00 -1.82 +1.09 +2.69 -11.84 +2.21 +0.31 +5.88
MRCH Merchants Trust plc +0.00 -0.91 -3.70 +2.63 -7.93 -1.44 +0.37 +55.11
N91 Ninety One plc +2.44 +1.39 +14.19 +30.77 +21.88 +16.48 +1.23 -7.33
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.61 +1.43 +20.14 +12.42 +8.97 +9.81 +1.32 +49.10
GEN Genuit Group plc -2.31 -5.97 -11.27 -11.27 -29.70 +2.27 +1.50 -20.35
SVS Savills plc +2.08 +1.63 -2.30 -0.43 -20.26 +0.43 +1.86 +14.48
CSN Chesnara plc +3.95 -7.07 +8.65 +17.27 +22.23 +15.56 +2.18 +13.50
CCR C & C Group plc -1.31 -7.27 +0.36 +34.80 +8.79 +24.66 +2.85 -19.82
PINT Pantheon Infrastructure Plc +2.42 +2.42 +0.47 +15.47 +28.33 +40.21 +3.41 n/a
NAS North Atlantic Smaller Cos Inv Tst plc +1.61 -1.31 -1.05 +6.18 -4.30 +3.28 +4.13 +34.52
OSB OSB Group plc +2.49 +0.27 +11.99 +21.82 +44.16 +69.41 +4.72 +81.49
FGT Finsbury Growth & Income Trust plc -2.92 -2.48 -4.74 -3.36 +0.58 -2.37 +4.98 +0.58
PRSR PRS REIT +1.35 +0.96 -8.71 -8.55 +8.04 +48.65 +5.12 +28.59
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...