We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,366.84
40.64 (0.19%)
Day high
21,370.72
Day low
21,322.26

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -0.36 -1.41 +1.08 +2.19 -0.36 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.20 -17.33 -15.32 -27.42 +11.28 n/a n/a n/a
ITH Ithaca Energy plc -3.88 +26.04 +19.42 +52.90 +24.70 +8.49 n/a n/a
DWL Dowlais Group plc -0.15 +1.44 +3.56 +1.44 -9.59 -44.25 n/a n/a
OCDO Ocado Group plc -1.92 -8.51 -7.77 -23.31 -23.26 -55.39 -72.46 -87.93
DOCS Dr Martens plc +2.05 +36.38 +40.89 +0.61 -7.04 -38.19 -71.61 n/a
ASC ASOS plc -0.65 -1.44 -1.57 -28.82 -14.68 -21.23 -65.39 -90.86
CBG Close Brothers Group plc +1.47 +11.18 +31.17 +61.74 -16.40 -55.53 -64.64 -65.93
ONT Oxford Nanopore Technologies plc +3.77 -1.67 +18.89 -8.35 +42.12 -43.79 -61.55 n/a
AML Aston Martin Lagonda -5.43 +6.38 +10.03 -23.54 -48.02 -75.53 -60.05 -83.13
FUTR Future plc +5.45 +9.05 -13.48 -21.81 -28.22 +10.94 -58.82 -39.16
VCT Victrex -0.39 -1.41 -16.65 -28.21 -36.80 -42.38 -55.17 -60.09
ATG Auction Technology Group plc +0.91 -3.50 -23.22 -20.74 -22.54 -37.46 -53.91 n/a
SYNC Syncona Limited +6.00 +8.95 +5.40 -8.67 -15.89 -36.69 -53.50 -58.72
SEIT SDCL Efficiency Income Trust Plc +12.22 +28.74 +14.99 +1.45 -12.50 -27.27 -53.18 -46.92
DEC Diversified Energy Company plc +1.73 +7.83 +10.28 -11.36 +3.81 -32.89 -50.18 -41.63
WOSG Watches Of Switzerland Group plc -2.57 +4.50 -8.38 -27.99 -0.29 -34.14 -48.52 +48.73
WIZZ Wizz Air Holdings plc +2.94 -31.14 -36.30 -25.87 -51.26 -58.94 -44.83 -66.19
HBR Harbour Energy plc -5.59 +14.68 +1.15 -20.09 -36.78 -12.02 -44.33 -80.68
HAS Hays plc -6.14 -4.79 -19.72 -16.34 -34.69 -35.07 -42.78 -43.07
MSLH Marshalls Plc -2.57 -6.18 +7.49 -9.39 -11.50 +10.90 -41.85 -57.00
PAGE PageGroup plc -7.12 -6.49 -23.46 -28.45 -45.69 -38.22 -41.15 -35.18
PNN Pennon Group +2.54 -4.01 +12.70 +4.72 +3.85 -14.15 -40.22 -44.35
BRBY Burberry Group plc -5.67 +5.43 +21.29 +4.67 -0.39 -52.62 -40.05 -32.74
JUP Jupiter Fund Management PLC +0.52 +18.17 +29.20 +12.15 +19.33 -7.27 -39.63 -63.02
TPK Travis Perkins plc -0.08 -1.51 +6.99 -13.47 -21.96 -21.34 -38.06 -49.84
SAFE Safestore Holdings +1.80 +8.84 +13.21 +3.28 -15.74 -17.99 -37.14 -6.23
IPO IP Group Plc +0.85 +9.66 +7.80 -11.01 +6.59 -11.34 -36.53 -25.00
SUPR Supermarket Income REIT plc +1.20 +5.26 +10.53 +21.74 +15.54 +17.81 -34.38 -23.11
PTEC Playtech plc +4.85 +10.02 -51.76 -50.00 -22.56 -38.50 -34.31 +17.55
WKP Workspace Group Plc +2.18 +4.07 -0.71 -14.76 -28.32 -7.24 -34.29 -36.38
TRIG The Renewables Infrastructure Group Limited +4.14 +13.11 +21.88 +2.92 -9.00 -21.71 -34.23 -29.94
FGEN Foresight Environmental Infrastructure Ltd +2.60 +5.76 +8.52 +10.64 -11.83 -27.79 -33.84 -33.33
GCP GCP Infrastructure Investments Ltd -0.54 +7.00 +0.69 +3.82 -5.41 -0.94 -33.15 -34.93
RS1 RS Group plc +0.97 +3.07 -1.89 -16.35 -23.06 -25.13 -33.12 -14.66
NESF NextEnergy Solar Fund Ltd +4.21 +11.92 +10.42 +13.98 -4.50 -24.36 -31.93 -31.17
ASHM Ashmore Group plc -1.73 +4.29 -3.22 -3.35 -14.18 -21.24 -31.77 -63.37
HICL HICL Infrastructure plc +0.00 +6.14 +9.40 +4.13 -2.73 -3.97 -31.64 -29.32
GPE Great Portland Estates +0.28 +8.92 +18.39 +23.34 +4.12 +3.58 -31.40 -32.65
APAX Apax Global Alpha Limited +4.55 +5.98 +3.51 -12.06 -20.00 -30.02 -31.11 -10.40
EMG Man Group plc -0.52 +1.59 -17.19 -17.82 -30.28 -19.02 -30.84 +32.19
GROW Molten Ventures plc +3.58 +4.42 +10.63 -3.76 -20.77 +27.81 -30.82 -32.53
TATE Tate & Lyle plc -1.11 -2.29 +0.95 -18.95 -15.68 -26.45 -30.43 -31.88
KNOS Kainos Group plc +0.27 +3.32 +4.18 -3.49 -31.22 -41.32 -30.32 +8.26
SSPG SSP Group plc +3.25 +1.51 +11.29 -5.92 +10.20 -31.41 -29.98 -21.42
NCC NCC Group plc -12.67 -9.90 +2.90 -4.70 -7.19 +52.69 -29.35 -21.89
PHP Primary Health Properties plc -3.69 +0.51 +4.15 +7.24 +7.48 +8.47 -28.27 -34.48
BME B&M European Value Retail SA +4.58 -17.71 +5.29 -24.64 -40.56 -51.49 -28.26 -29.48
RSW Renishaw plc -3.34 +7.00 +2.80 -18.28 -27.54 -29.34 -27.48 -28.87
BSIF Bluefield Solar Income Fund Limited +0.53 +4.02 +5.98 +3.35 -9.55 -18.76 -27.22 -28.05
INPP International Public Partnerships Limited +2.00 +7.76 +11.09 +2.00 -3.02 -1.13 -26.56 -26.91
AGR Assura plc -0.32 +1.63 +6.16 +31.49 +24.54 +13.50 -26.34 -36.22
SMWH WH Smith Plc +0.91 +7.40 +3.76 -8.08 -7.39 -27.29 -26.29 +5.15
VTY Vistry Group Plc -2.59 +6.91 -1.48 +15.25 -47.06 -0.79 -26.03 -14.21
DLN Derwent London plc +4.34 +8.74 +13.89 +3.77 -9.78 +4.08 -25.47 -27.61
MGAM Morgan Advanced Materials plc +0.94 +1.90 +5.42 -20.15 -33.64 -18.16 -25.31 -9.32
CRST Crest Nicholson Holdings plc +2.32 +4.87 +14.42 +12.66 -21.07 -1.66 -24.76 -7.60
FSFL Foresight Solar Fund Ltd +5.36 +12.63 +9.22 +12.92 -4.42 -12.27 -24.26 -21.36
GRI Grainger Plc +0.46 +2.10 +7.62 -2.23 -9.69 -1.79 -23.10 -22.34
BYG Big Yellow Group +1.20 +5.97 +10.72 +5.20 -15.67 -2.50 -22.57 +4.49
BLND British Land Co plc -0.83 +0.10 +6.39 +7.34 -7.13 +28.74 -22.39 -0.34
ENOG Energean +6.61 +4.19 +9.75 -11.56 -13.36 -12.17 -22.24 +93.51
GNS Genus plc +0.72 -3.65 +0.62 +28.35 +13.19 -12.68 -21.88 -44.21
BBOX Tritax Big Box REIT plc +1.62 +7.19 +7.73 +15.40 -2.96 +21.16 -21.48 +5.31
UKW Greencoat UK Wind plc +3.33 +7.09 +8.72 -4.12 -9.78 -13.64 -20.83 -15.81
SPT Spirent Communications plc -0.10 -0.72 +1.58 +8.27 +4.34 +14.39 -20.23 -16.35
HFG Hilton Food Group Plc -0.82 -5.27 +1.32 -6.53 -6.11 +30.20 -19.98 -31.30
RCP RIT Capital Partners plc +0.32 +1.61 -1.25 -3.96 +3.28 +4.65 -19.57 +6.18
PETS Pets At Home Group PLC -2.78 +0.47 +10.97 +22.75 -16.67 -29.00 -18.81 +11.54
DOM Domino's Pizza Group plc +1.26 -2.71 -11.22 -18.20 -19.17 -6.25 -16.77 -16.83
POLN Pollen Street Group Limited +1.03 +1.03 +9.78 +3.42 +3.69 +24.56 -14.38 +4.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.23 +4.56 +6.50 +2.03 +0.88 +9.40 -13.93 -23.08
JMAT Johnson Matthey Plc -1.50 -1.10 +22.13 +27.50 +5.36 +1.88 -13.83 -17.54
OXIG Oxford Instruments plc +2.52 -0.56 -5.10 -14.86 -32.14 -34.02 -13.83 +23.82
CCR C & C Group plc +1.67 +9.91 +37.30 +15.41 +6.48 +37.96 -12.72 -20.63
N91 Ninety One plc -0.66 +15.17 +20.17 +22.21 +6.01 +9.83 -12.24 -12.33
TRY TR Property Investment Trust plc +1.50 +5.95 +16.12 +10.98 +4.96 +26.31 -12.19 -1.02
FCSS Fidelity China Special Situations PLC -4.30 -2.39 -12.03 +10.86 +18.07 +20.69 -11.71 -7.89
BRWM BlackRock World Mining Trust plc -2.62 +5.79 +5.57 +7.42 -7.95 -10.17 -11.69 +41.58
IBST Ibstock plc -1.91 -19.29 -10.57 -13.97 -0.90 +7.24 -11.03 -15.01
RAT Rathbones Group plc +4.81 +7.27 +9.28 +2.96 -1.02 -4.39 -11.03 +22.85
BHMG BH Macro Ltd -0.63 +0.13 +4.39 -4.85 +7.53 +7.83 -11.00 +13.11
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.31 +0.96 -2.55 -7.47 -14.95 -3.77 -10.33 +26.81
CHRY Chrysalis Investments Limited +1.16 +5.54 +9.17 -2.78 +36.46 +60.24 -9.97 -4.29
VEIL Vietnam Enterprise Investments Ltd +5.09 +10.11 +0.17 +1.18 +1.53 +3.28 -8.97 +38.98
SVS Savills plc +1.31 +5.25 +2.35 -3.84 -11.48 +22.79 -7.65 +20.65
RICA Ruffer Investment Co Ltd +0.18 +1.61 +3.08 +5.57 +4.60 +2.34 -7.48 +17.08
THRL Target Healthcare REIT plc -0.19 +5.62 +12.03 +23.83 +28.29 +47.71 -7.35 -4.79
EWI Edinburgh Worldwide Investment Trust +0.73 +3.11 -0.72 -13.19 +14.50 +18.43 -7.27 -36.23
IEM Impax Environmental Markets plc -0.54 +1.10 +1.66 -2.39 -5.88 -6.36 -7.07 +16.83
CMCX CMC Markets Plc -0.60 -7.73 +17.33 -2.34 -22.57 +63.94 -6.88 -9.24
TRN Trainline plc +0.44 +1.32 -3.62 -36.15 -15.52 +17.40 -6.43 -44.57
SPI Spire Healthcare Group plc +2.40 +11.40 +22.98 -5.96 -10.69 -0.47 -5.75 +144.83
WPS WAG Payment Solutions plc +5.45 +45.42 +50.34 +11.25 +39.50 -1.11 -5.32 n/a
HTWS Helios Towers plc +0.67 +1.70 +15.44 +31.72 +0.67 +35.60 -5.15 -23.33
PHI Pacific Horizon Investment Trust plc -0.33 +0.34 -0.17 +3.63 -5.67 +13.66 -4.77 +26.11
WWH Worldwide Healthcare Trust plc -0.67 +6.07 -3.88 -6.46 -17.39 -6.16 -4.35 -18.07
PHLL Petershill Partners plc +3.82 +5.07 -11.22 -13.35 +4.57 +35.94 -3.97 n/a
CGT Capital Gearing Trust plc +0.42 -0.10 -0.31 +0.84 +2.13 +5.86 -3.23 +9.11
GEN Genuit Group plc +3.19 +0.39 +3.74 +1.04 -12.20 +38.01 -2.26 -11.20
INCH Inchcape plc +2.20 +1.60 -1.62 -10.93 -8.78 -7.81 -1.76 +40.71
SRE Sirius Real Estate Limited +0.79 +4.81 +14.93 +22.57 -0.78 +15.27 -0.98 +29.35
BRSC BlackRock Smaller Companies Trust plc -0.77 +0.47 +2.07 -6.41 -12.18 +0.94 -0.62 -1.08
CLDN Caledonia Investments plc -2.12 +1.52 -0.41 +4.39 +4.39 +14.98 -0.41 +34.73
GAMA Gamma Communications plc -0.70 -3.24 -5.80 -26.14 -22.19 -0.18 +0.00 -10.55
FSG Foresight Group Holdings Ltd +0.75 +7.75 +11.02 -2.18 -13.70 -8.82 +0.75 n/a
FRAS Frasers Group plc -0.88 -3.09 +4.90 +9.50 -25.40 -1.32 +0.82 +118.26
ZIG Zigup Plc -0.28 +1.29 +14.61 +9.29 -15.55 -1.53 +0.86 +93.11
MUT Murray Income Trust plc -1.51 -0.47 +1.93 +4.83 -2.87 +2.92 +1.20 +8.74
GRG Greggs Plc +0.46 -6.17 +9.32 -29.78 -31.70 -22.58 +1.56 +17.49
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...