We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,773.39
-131.64 (-0.60%)
Day high
21,981.71
Day low
21,744.39

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -1.65 +3.66 +10.59 +3.48 +13.98 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.07 -14.76 -19.29 -29.57 +48.73 n/a n/a n/a
DWL Dowlais Group plc +0.24 +3.37 +17.01 +32.64 +63.03 -21.61 n/a n/a
ITH Ithaca Energy plc +5.75 +15.58 +35.14 +77.20 +125.93 +43.39 n/a n/a
OCDO Ocado Group plc -10.09 -12.75 -48.16 -23.55 -43.33 -64.19 -70.78 -92.36
DOCS Dr Martens plc -7.76 -7.04 +7.29 +53.01 +48.01 -30.82 -65.78 n/a
VCT Victrex -3.09 -8.20 -9.13 -30.64 -27.01 -57.14 -63.44 -65.74
DEC Diversified Energy Company plc +9.17 +4.59 -3.76 +8.54 +2.04 -23.50 -59.85 -52.79
CBG Close Brothers Group plc +1.91 -14.12 -19.92 +32.38 +94.53 -45.63 -58.20 -61.76
FUTR Future plc -3.26 -8.48 -19.58 -17.57 -33.13 -34.92 -56.23 -71.12
PTEC Playtech plc -9.11 -32.15 -45.07 -70.06 -66.78 -42.62 -56.06 -31.04
AML Aston Martin Lagonda -5.88 -15.96 -18.39 -15.36 -50.63 -71.13 -55.75 -84.86
WOSG Watches Of Switzerland Group plc +2.24 +8.60 +16.21 +15.74 -7.21 -31.62 -55.23 -2.10
BME B&M European Value Retail SA -8.88 -30.69 -26.39 -50.90 -58.03 -69.25 -54.15 -69.38
SMWH WH Smith Plc -6.43 -2.84 -39.88 -33.46 -52.66 -47.07 -51.51 -38.53
WIZZ Wizz Air Holdings plc -6.40 -16.52 -29.29 -40.13 -28.78 -46.36 -50.60 -73.24
ONT Oxford Nanopore Technologies plc +2.19 -8.14 -34.09 +17.25 +5.18 -34.46 -50.53 n/a
HAS Hays plc -2.20 +1.40 -9.70 -17.85 -27.22 -41.61 -49.56 -46.77
PAGE PageGroup plc -0.85 +0.78 -14.10 -11.23 -36.45 -42.51 -48.82 -34.53
TATE Tate & Lyle plc -0.31 +7.12 -28.31 -32.57 -51.20 -39.13 -45.88 -48.90
SYNC Syncona Limited -0.79 -1.18 +4.04 +12.81 -7.89 -24.51 -45.43 -61.61
FGEN Foresight Environmental Infrastructure Ltd -3.94 -3.80 -19.16 -14.55 -22.41 -26.23 -45.26 -43.28
TRIG The Renewables Infrastructure Group Limited -6.45 -4.86 -11.26 -8.81 -23.28 -30.95 -45.24 -45.57
BSIF Bluefield Solar Income Fund Limited -4.95 -13.20 -22.91 -23.16 -28.85 -36.19 -44.91 -44.91
HBR Harbour Energy plc +1.96 +10.72 +3.06 +45.89 -12.02 +0.53 -43.71 -2.88
SEIT SDCL Efficiency Income Trust Plc -1.61 +7.21 +5.54 +29.79 +8.16 -0.16 -40.43 -42.72
UTG Unite Group -0.71 -20.31 -24.28 -34.27 -34.15 -38.97 -36.81 -37.02
MSLH Marshalls Plc -1.18 -2.80 -18.83 -40.85 -48.76 -22.42 -36.67 -76.44
ENOG Energean +4.15 +20.24 +7.44 +16.47 +3.24 +15.80 -36.01 +85.65
FSFL Foresight Solar Fund Ltd -8.59 -8.12 -18.94 -8.71 -14.81 -20.77 -35.83 -31.84
RS1 RS Group plc +4.94 +4.19 +3.27 +12.31 -24.30 -16.02 -34.60 -20.97
UKW Greencoat UK Wind plc -5.60 -7.53 -13.63 -14.67 -24.79 -30.32 -34.24 -24.28
THG THG plc -7.27 +13.42 +29.27 +73.09 -0.09 -38.48 -32.97 -93.82
SSPG SSP Group plc -5.01 -12.37 -13.52 -9.55 -8.47 -23.17 -32.52 -5.59
HICL HICL Infrastructure plc -3.50 -4.14 -4.14 -0.52 -5.55 -7.95 -29.73 -33.45
MGAM Morgan Advanced Materials plc -1.72 -9.28 +2.30 +2.61 -20.44 -13.39 -29.65 -20.28
TPK Travis Perkins plc -3.18 -3.56 +1.50 +5.45 -24.68 -18.71 -29.37 -51.75
KNOS Kainos Group plc -1.59 -2.37 +30.75 +22.30 +16.46 -21.24 -28.14 -28.03
DSCV DiscoverIE Group plc -1.38 -5.13 -13.31 -1.55 -16.84 -10.05 -27.92 -6.37
NCC NCC Group plc -4.15 -1.24 -0.83 -2.05 -8.09 +29.71 -27.90 -28.40
PETS Pets At Home Group PLC -2.33 +2.05 -6.44 -14.82 -31.90 -28.99 -27.31 -47.17
GRG Greggs Plc -3.47 -6.49 -4.01 -15.15 -44.51 -38.17 -26.35 +16.02
PNN Pennon Group -0.87 +7.40 +2.92 -0.87 +19.43 -11.71 -24.92 -35.55
DOM Domino's Pizza Group plc -6.99 -7.55 -12.34 -30.56 -46.10 -51.05 -24.73 -45.39
GPE Great Portland Estates +2.25 +4.93 +1.95 +3.81 +11.27 +0.85 -24.13 -32.40
GCP GCP Infrastructure Investments Ltd -0.14 -1.63 -5.23 -1.89 +1.40 +8.05 -22.29 -32.24
DLN Derwent London plc +0.51 +2.49 -7.72 -10.79 -17.26 -13.71 -22.28 -38.10
SUPR Supermarket Income REIT plc +1.90 +2.68 +0.75 +1.13 +15.80 +3.20 -21.37 -22.87
TEP Telecom Plus plc -3.27 -7.03 -9.20 -13.23 +3.49 +8.73 -21.37 +31.75
ASHM Ashmore Group plc -10.64 -6.88 -3.00 +12.23 -6.10 +0.66 -19.82 -54.47
GNS Genus plc -3.86 -5.40 -5.59 +17.37 +23.18 +10.00 -19.06 -45.33
SAFE Safestore Holdings +3.22 +8.05 +11.31 +12.93 -6.29 -0.27 -18.36 -9.45
INPP International Public Partnerships Limited -2.85 +0.00 -0.49 +8.29 -3.76 -0.81 -18.35 -27.76
IBST Ibstock plc -5.71 -3.45 -13.79 -31.42 -33.40 +0.55 -17.86 -18.38
GRI Grainger Plc +2.35 +1.16 -7.57 -11.41 -15.51 -22.35 -17.47 -30.66
CCR C & C Group plc -0.15 +2.55 -22.30 -5.53 -6.69 -5.92 -17.31 -2.67
TRN Trainline plc +2.78 -6.03 -4.79 -3.79 -37.96 -9.07 -15.35 -14.88
IPO IP Group Plc -0.50 +13.83 +5.07 +40.42 +34.45 +31.37 -15.29 -26.53
FOUR 4imprint Group plc -2.40 +1.25 +0.15 +1.88 -40.80 -26.72 -14.92 +53.30
CMCX CMC Markets Plc -1.86 -5.58 -8.24 -18.02 -34.82 +114.72 -14.72 -37.52
PHP Primary Health Properties plc +4.06 +7.92 +3.12 -5.30 +2.90 +2.36 -14.44 -34.60
BHMG BH Macro Ltd -0.37 +0.50 +3.86 +1.77 +6.75 +10.70 -13.97 +10.55
GAMA Gamma Communications plc -2.62 -2.42 -10.30 -27.94 -39.18 -10.30 -12.88 -43.12
OXIG Oxford Instruments plc -5.60 -10.25 -1.33 +3.72 -18.63 -6.88 -9.71 +4.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.51 +1.44 -3.01 +1.04 +2.93 -0.39 -9.37 -25.58
RAT Rathbones Group plc +0.34 -4.38 -6.09 +9.15 +6.80 +16.23 -9.23 +24.83
ESP Empiric Student Property plc +1.28 -12.33 -18.66 -14.89 -13.30 -11.55 -9.10 +42.93
BYIT Bytes Technology Group plc -3.89 -11.02 -3.42 -34.25 -22.23 -29.48 -8.78 n/a
INCH Inchcape plc -2.36 +5.37 +14.77 +12.60 -1.45 +12.86 -7.44 +31.80
IEM Impax Environmental Markets plc -2.82 -2.34 +0.38 +12.01 +0.25 +12.48 -6.49 -0.38
RSW Renishaw plc -4.24 -8.76 +14.94 +48.14 +4.96 +11.79 -6.39 -41.03
BPCR BioPharma Credit plc -0.67 -1.76 +3.48 +2.06 +3.00 +8.78 -6.30 -10.44
WKP Workspace Group Plc -2.03 +2.63 -1.80 -8.59 -25.68 -25.21 -6.25 -34.69
EMG Man Group plc -1.14 +8.40 +30.45 +23.47 +2.97 -4.46 -5.93 +86.95
RICA Ruffer Investment Co Ltd -1.67 -0.84 +3.16 +4.81 +7.89 +10.94 -5.77 +21.24
RCP RIT Capital Partners plc -1.15 +5.42 +9.86 +12.16 +15.05 +19.02 -4.46 +13.83
RHIM RHI Magnesita NV -4.82 -3.90 -10.18 -37.30 -38.07 -24.81 -3.95 -24.58
BRWM BlackRock World Mining Trust plc -2.88 -5.04 +12.68 +33.47 +15.94 +19.63 -1.84 +50.59
VSVS Vesuvius plc -2.72 -2.56 +2.07 +5.79 -1.38 -10.40 -1.51 -10.96
FRAS Frasers Group plc -4.25 -2.79 +5.04 +2.72 -8.82 -16.26 -1.13 +74.94
BYG Big Yellow Group +0.72 +12.11 +19.53 +11.55 -5.72 +8.63 -0.80 -0.53
BRSC BlackRock Smaller Companies Trust plc -2.56 -2.56 -2.86 +0.00 -8.11 +7.13 -0.62 -3.00
FGT Finsbury Growth & Income Trust plc -3.89 -4.45 -10.53 -10.92 -4.23 -0.73 -0.37 -0.12
CGT Capital Gearing Trust plc -0.20 +0.92 +1.33 +2.49 +4.44 +10.16 -0.10 +9.67
ZIG Zigup Plc -0.29 +6.96 +3.28 +7.62 -4.02 +1.47 +0.14 +84.43
TRY TR Property Investment Trust plc -0.31 +3.03 -1.97 +0.31 +1.73 +11.17 +0.62 -11.13
SAIN Scottish American Investment Co plc -1.98 -3.13 -2.94 -1.78 -2.94 +5.08 +0.81 +11.71
HFG Hilton Food Group Plc -0.31 -2.87 -25.09 -28.27 -30.82 -4.75 +1.26 -44.17
CWR Ceres Power Holdings +32.29 +67.83 +211.78 +462.28 +94.41 +66.42 +1.31 -55.20
VTY Vistry Group Plc -1.92 -0.41 +2.40 +1.38 -27.67 -16.43 +1.74 +3.07
SPI Spire Healthcare Group plc -3.62 -5.64 +6.10 +12.16 +4.39 +1.80 +3.20 +73.05
N91 Ninety One plc -4.58 +6.66 +15.28 +44.44 +31.55 +35.09 +3.85 +1.75
CLDN Caledonia Investments plc +0.00 -0.52 +2.97 -0.13 +13.56 +19.25 +4.10 +40.85
MRCH Merchants Trust plc -1.58 +0.36 +3.12 +2.00 -0.35 +11.95 +4.46 +57.31
JMAT Johnson Matthey Plc -0.38 +4.63 +20.00 +62.26 +39.46 +38.96 +5.04 -5.85
HSL Henderson Smaller Cos Investment Trust plc -2.69 -4.58 -5.45 +3.35 +0.48 +21.78 +5.04 +1.34
BLND British Land Co plc +5.27 +13.91 +12.56 -0.20 +3.58 +26.30 +5.10 +7.30
TW. Taylor Wimpey plc -2.33 -2.24 +2.34 -13.84 -26.55 -10.77 +6.50 -16.67
THRG BlackRock Throgmorton Trust plc -1.15 -0.66 +0.67 +7.10 +1.34 +10.44 +6.73 -7.52
WWH Worldwide Healthcare Trust plc -1.25 +3.20 +14.89 +23.91 +4.26 +20.95 +7.74 -2.07
BBOX Tritax Big Box REIT plc +1.80 +5.31 +8.06 +6.18 +11.05 +4.95 +8.68 -6.94
MONY Mony Group Plc +0.05 -2.02 -3.72 -5.86 +3.68 -28.14 +8.73 -21.34
THRL Target Healthcare REIT plc +1.06 -0.42 -3.74 -6.20 +7.20 +20.48 +9.16 -14.91
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.28 -8.09 -7.13 +11.31 +1.84 -1.99 +9.65 +34.24
SVS Savills plc -2.88 -0.61 -1.31 +2.09 -7.64 +20.12 +10.06 +13.70
3IN 3i Infrastructure plc -1.54 -0.70 -0.28 +6.82 +8.46 +15.76 +10.33 +17.70
BOY Bodycote plc -2.27 -8.98 -5.19 +19.29 +5.98 +3.52 +10.44 -10.86
ITV ITV plc +13.35 +3.34 -3.37 +0.83 +25.42 +20.35 +10.61 +0.39
NAS North Atlantic Smaller Cos Inv Tst plc -1.35 -3.95 -3.69 -2.14 -6.41 +1.96 +10.94 +22.90
GROW Molten Ventures plc -5.21 +9.82 +20.38 +63.79 +34.33 +68.43 +12.28 -29.62
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...