We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,751.56
178.07 (0.76%)
Day high
23,824.94
Day low
23,566.51

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc +34.91 +36.74 +20.77 -4.73 -43.40 n/a n/a n/a
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +9.47 +14.04 +49.94 +75.68 +84.92 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.15 +0.32 +2.49 +12.98 +9.77 n/a n/a n/a
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
BME B&M European Value Retail SA +2.85 +11.54 +12.76 -20.83 -35.78 -64.04 -61.88 -67.93
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
CBG Close Brothers Group plc -0.08 -6.35 +22.49 +0.49 +55.94 +39.15 -50.93 -68.39
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
WOSG Watches Of Switzerland Group plc +5.29 +5.20 +16.43 +52.87 -3.25 +17.13 -42.11 -19.04
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
PTEC Playtech plc +5.31 +28.28 +44.58 -17.58 -52.53 -24.57 -41.19 -26.14
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
CWR Ceres Power Holdings -2.23 -3.87 -19.02 +165.36 +269.96 +88.97 -32.47 -78.53
TPK Travis Perkins plc -2.94 +6.53 +20.52 +12.50 +4.29 -10.07 -31.69 -58.74
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
RS1 RS Group plc -3.73 +10.20 +25.70 +22.28 +8.91 -10.48 -30.51 -31.26
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
GPE Great Portland Estates +1.95 +0.74 +10.59 +6.43 +18.91 +10.15 -27.89 -37.69
HFG Hilton Food Group Plc +1.35 +6.28 +9.49 -38.09 -40.41 -33.12 -26.16 -50.10
HICL HICL Infrastructure plc +1.86 +2.73 +9.84 -1.95 +7.87 -0.50 -25.92 -28.81
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
SAFE Safestore Holdings +0.69 +0.44 +15.52 +22.89 +33.33 -1.17 -24.53 -2.20
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
TEP Telecom Plus plc +0.72 +3.87 -17.20 -25.82 -16.90 -4.51 -24.38 +11.86
ENOG Energean +5.28 -2.05 -5.47 -2.10 -11.89 -4.72 -23.42 +2.54
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
SSPG SSP Group plc +6.91 +4.69 +40.85 +22.49 +16.72 -11.45 -22.93 -19.33
MGAM Morgan Advanced Materials plc -0.63 +5.30 +22.81 +16.06 -11.01 -10.84 -22.31 -22.44
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
GCP GCP Infrastructure Investments Ltd +0.79 +5.78 +9.39 +3.50 +1.85 +10.49 -19.81 -26.48
DSCV DiscoverIE Group plc +4.72 +10.82 +19.57 +4.39 +20.00 -5.93 -19.08 +0.30
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
BYG Big Yellow Group +0.19 +1.15 -3.66 +13.61 +12.75 -0.85 -18.20 -8.28
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
PNN Pennon Group +0.00 +5.90 +18.50 +19.13 +31.78 +10.99 -15.73 -16.35
INPP International Public Partnerships Limited +1.57 +1.41 +10.24 +5.56 +11.96 +3.19 -14.89 -24.97
MTRO Metro Bank Holdings plc +1.41 +0.78 +24.18 +1.73 +30.05 +245.07 -13.85 -10.79
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
FOUR 4imprint Group plc +4.95 -6.39 +5.91 +18.88 -24.81 -27.65 -11.62 +68.62
FRAS Frasers Group plc +0.86 +5.14 +3.07 +0.71 +13.69 -15.04 -11.08 +55.64
FSG Foresight Group Holdings Ltd +0.85 -6.85 -8.99 -8.59 +5.06 -5.68 -10.75 -0.95
VTY Vistry Group Plc -1.76 +11.63 +21.56 +11.53 +18.15 -27.57 -10.72 -16.94
SUPR Supermarket Income REIT plc +1.05 +3.34 +11.30 +8.38 +22.28 +12.16 -10.25 -20.46
IPO IP Group Plc -0.68 +3.57 -3.65 -1.19 +27.47 +14.85 -9.45 -50.76
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
ITV ITV plc +0.19 +0.88 +4.81 -2.48 +8.18 +39.68 -9.12 -26.31
ASHM Ashmore Group plc -1.21 +9.77 +54.87 +39.44 +59.82 +12.18 -8.65 -44.19
NAS North Atlantic Smaller Cos Inv Tst plc +1.95 +3.39 -2.14 -3.17 -2.66 -3.43 -8.04 -5.55
TW. Taylor Wimpey plc -1.33 +8.04 +17.78 +14.72 -0.09 -21.08 -6.05 -29.22
INCH Inchcape plc +5.23 +12.74 +22.41 +30.43 +32.09 +32.58 -5.95 +24.39
ZIG Zigup Plc +0.63 +7.54 +19.43 +18.72 +27.23 +16.13 -5.11 +54.55
BHMG BH Macro Ltd +0.59 +5.71 +7.17 +7.30 +10.51 +20.34 -4.27 +29.09
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.76 +2.50 +3.67 +2.50 +7.19 +0.74 -4.09 -24.49
BPCR BioPharma Credit plc -2.31 +3.33 +4.03 +4.49 +8.90 +3.10 -2.82 -5.87
CLDN Caledonia Investments plc +2.04 -3.71 -8.38 -10.03 -9.44 +3.55 -2.78 +27.27
IEM Impax Environmental Markets plc +1.75 +3.68 +12.07 +10.51 +10.93 +12.79 -2.35 -10.46
RICA Ruffer Investment Co Ltd +1.16 +1.32 +3.90 +7.73 +9.46 +15.88 -1.92 +10.25
PHP Primary Health Properties plc -0.65 +3.57 +14.41 +14.29 +14.78 +17.22 -1.65 -28.05
ABDN Aberdeen Group Plc +2.66 +0.56 +9.58 +8.97 +39.17 +35.76 +0.56 -33.78
SVS Savills plc +1.62 -5.64 +7.15 +6.47 -4.74 +4.37 +0.96 -11.23
BRSC BlackRock Smaller Companies Trust plc +3.65 +5.35 +13.44 +7.91 +8.24 +5.98 +1.43 -15.60
RAT Rathbones Group plc -0.68 +0.92 +24.57 +15.24 +26.30 +38.12 +1.86 +40.24
GFTU Grafton Group +0.23 +7.21 +12.33 +10.13 +14.03 +1.07 +2.86 +0.77
SAIN Scottish American Investment Co plc +1.15 +1.54 +5.41 +2.14 +0.57 +4.57 +2.94 +11.91
CGT Capital Gearing Trust plc +0.40 +1.00 +1.93 +3.39 +3.82 +8.41 +2.97 +7.94
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.14 +2.58 +1.59 -3.24 +5.40 +7.90 +3.02 +9.38
JMAT Johnson Matthey Plc -0.43 +0.00 +14.17 +22.49 +59.01 +41.48 +3.50 -26.34
THRG BlackRock Throgmorton Trust plc +1.68 +2.94 +13.07 +12.50 +14.43 +10.63 +3.90 -14.62
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
RNK Rank Group +2.30 -5.26 -14.13 -31.48 +10.38 +28.22 +4.82 -34.27
HSL Henderson Smaller Cos Investment Trust plc +1.09 +3.10 +13.14 +5.80 +14.96 +17.72 +5.08 -15.76
EMG Man Group plc +2.94 +5.81 +32.62 +69.16 +28.87 +15.71 +5.36 +90.45
OXIG Oxford Instruments plc +1.74 +13.33 +35.96 +43.99 +30.12 +20.59 +5.40 +38.98
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
TRY TR Property Investment Trust plc +2.33 +6.36 +10.03 +7.18 +16.03 +9.01 +6.04 -6.77
MEGP ME Group International plc +0.00 +8.11 -4.13 -29.58 -34.10 +7.95 +6.67 +187.43
LRE Lancashire Holdings +1.53 +4.40 +14.48 +5.56 +17.11 +7.01 +7.01 +4.32
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
3IN 3i Infrastructure plc +2.18 -6.02 +0.14 +0.43 +11.06 +9.16 +7.99 +16.01
ITH Ithaca Energy plc +6.77 +19.81 -13.49 +2.64 +40.86 +47.02 +8.25 n/a
MRCH Merchants Trust plc +0.62 +7.41 +15.81 +16.22 +22.33 +23.95 +8.67 +44.41
MUT Murray Income Trust plc +3.33 +4.90 +9.56 +7.00 +13.16 +17.58 +9.06 +15.19
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...