We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,418.22
-161.21 (-0.71%)
Day high
22,590.90
Day low
22,389.70

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +0.46 +3.79 -7.98 +24.43 +90.43 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.66 +7.23 -5.00 +0.00 +6.85 n/a n/a n/a
SHAW Shawbrook Group Plc -8.03 +10.81 -25.89 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.12 +102.02 +112.51 +58.38 +39.96 n/a n/a n/a
PRN Princes Group plc -1.41 +2.11 -16.51 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -8.17 +15.28 -32.96 -34.48 -39.46 -72.48 -82.68 -94.41
WPP WPP plc -2.26 +11.30 -16.51 -28.53 -53.37 -68.12 -71.73 -72.77
HAS Hays plc -4.55 -1.15 -29.10 -45.21 -54.31 -64.45 -71.03 -80.44
PAGE PageGroup plc -6.05 -2.94 -33.47 -46.21 -49.31 -70.52 -70.59 -76.32
WIZZ Wizz Air Holdings plc -12.71 -2.54 -34.00 -20.77 -46.69 -60.78 -70.47 -81.99
THG THG plc -9.34 +11.91 -14.52 -26.18 +22.32 -45.42 -63.87 -94.61
SMWH WH Smith Plc -11.66 +0.00 -17.57 -20.38 -38.07 -49.96 -63.75 -70.11
BME B&M European Value Retail -1.30 +10.22 +2.64 -5.70 -46.72 -66.90 -63.30 -68.97
VCT Victrex -2.03 +10.78 -15.61 -5.43 -25.18 -49.68 -61.56 -73.39
DOCS Dr Martens plc -6.67 +0.96 -5.83 -32.94 +19.77 -13.34 -61.35 -86.21
OCDO Ocado Group plc -1.87 +9.96 -16.54 -14.88 -25.82 -42.14 -60.16 -90.69
VTY Vistry Group Plc -6.10 -2.98 -50.14 -51.47 -46.63 -71.69 -56.86 -73.12
TATE Tate & Lyle plc -1.82 +0.29 -7.21 -11.35 -36.59 -44.79 -56.84 -61.90
MSLH Marshalls Plc -7.88 -3.83 -14.29 -24.67 -49.78 -48.54 -54.53 -81.75
SEIT SDCL Efficiency Income Trust Plc +2.62 +8.29 -13.71 -29.69 -8.30 -28.05 -53.41 -61.86
PETS Pets At Home Group PLC -3.28 +5.16 -7.44 -15.53 -18.50 -35.28 -51.52 -57.94
UTG Unite Group -1.06 +3.74 -17.74 -21.48 -46.45 -50.04 -50.99 -59.62
CBG Close Brothers Group plc -7.81 +18.26 -15.32 +2.41 +39.48 -5.72 -50.82 -72.17
ONT Oxford Nanopore Technologies plc -6.20 +1.14 -32.89 -16.86 -3.69 +18.58 -50.73 n/a
TRIG The Renewables Infrastructure Group Limited +7.39 +8.32 +2.07 -12.55 -12.66 -29.95 -46.09 -43.26
CVSG CVS Group plc -5.94 +3.45 -12.87 -11.69 +15.48 +19.98 -44.71 -41.45
SYNC Syncona Limited +0.68 -4.13 -11.80 -11.80 -5.16 -31.31 -44.11 -61.06
GRG Greggs Plc +0.43 +10.54 +0.18 -2.79 -9.86 -39.41 -41.57 -30.00
TPK Travis Perkins plc -5.86 -1.97 -16.51 -17.77 +4.10 -28.72 -41.37 -69.72
FGEN Foresight Environmental Infrastructure Ltd +4.03 +2.85 +0.28 +3.14 -1.50 -22.86 -40.82 -34.48
BSIF Bluefield Solar Income Fund Limited +7.67 +0.98 +20.52 -0.36 -16.53 -20.38 -39.47 -32.57
WOSG Watches Of Switzerland Group plc -3.42 +14.06 -3.97 +32.15 +41.72 +47.82 -39.10 -30.82
IBST Ibstock plc -1.40 +4.66 -17.58 -23.10 -40.06 -28.52 -36.71 -53.85
UKW Greencoat UK Wind plc +4.79 +4.74 +3.71 -9.86 -10.97 -28.19 -36.29 -22.62
MONY Mony Group Plc +1.17 +13.77 -7.27 -12.51 -13.94 -19.60 -35.31 -34.43
GBG GB Group plc -2.35 +11.10 -11.40 -12.13 -7.34 -26.32 -35.11 -76.82
GRI Grainger Plc -2.95 +5.60 -11.54 -14.42 -22.80 -35.17 -33.90 -39.86
TW. Taylor Wimpey plc -2.32 -3.76 -21.71 -23.71 -27.90 -37.92 -33.69 -54.54
RS1 RS Group plc -0.90 +6.72 -7.23 +5.51 +17.30 -17.61 -33.56 -43.55
KNOS Kainos Group plc -3.71 +19.74 -8.32 -9.74 +20.34 -11.26 -32.23 -43.76
DOM Domino's Pizza Group plc +7.35 +16.33 +7.29 +1.33 -26.68 -39.75 -32.14 -46.64
DNLM Dunelm Group Plc -3.76 -0.64 -17.08 -32.10 -26.76 -21.38 -31.45 -45.95
SSPG SSP Group plc -9.38 +2.32 -4.28 +9.68 +25.94 -10.17 -30.71 -44.90
ENOG Energean +3.22 -2.19 -3.19 -10.45 -2.64 -23.07 -30.16 +2.54
PTEC Playtech plc -1.23 +25.00 +33.56 +38.65 -46.24 -11.21 -28.95 -12.93
SAFE Safestore Holdings -0.93 +9.02 -14.83 -6.90 +14.50 -8.91 -28.39 -18.24
MGAM Morgan Advanced Materials plc -2.05 +7.25 -7.74 +2.63 +11.95 -29.90 -27.90 -30.69
EZJ easyJet plc -6.39 +1.68 -24.03 -26.42 -26.87 -33.56 -26.95 -58.60
SPI Spire Healthcare Group plc -0.97 +14.85 -20.39 -31.38 -11.35 -33.47 -26.95 -16.07
GPE Great Portland Estates -0.50 +15.26 -11.37 -8.55 +4.42 -2.42 -26.72 -46.03
WKP Workspace Group Plc +3.13 +1.93 -16.95 -17.15 -20.60 -30.14 -26.27 -57.76
DLN Derwent London plc +0.63 +15.51 -9.65 -5.20 -6.82 -14.30 -26.10 -48.96
BYIT Bytes Technology Group plc -1.02 +18.41 -8.82 -15.90 -37.58 -37.27 -25.84 -38.19
CCR C & C Group plc -7.03 +5.63 +5.43 -14.41 -13.39 -29.79 -24.61 -55.88
TEP Telecom Plus plc +2.75 +13.22 +4.71 -22.30 -22.38 -16.06 -23.71 +11.09
BYG Big Yellow Group +0.93 +6.36 -12.21 -20.83 -4.96 -15.13 -23.14 -23.71
DSCV DiscoverIE Group plc +1.56 +23.62 +4.51 +11.13 +15.07 -9.86 -22.18 -20.85
PNN Pennon Group -3.22 +1.64 -5.57 -1.03 +9.31 +0.73 -22.00 -34.02
HIK Hikma Pharmaceuticals +0.62 +11.50 -10.29 -21.56 -27.01 -27.55 -21.69 -40.28
GAMA Gamma Communications plc -0.91 +30.61 +0.95 -8.62 -31.36 -30.11 -21.20 -49.69
HFG Hilton Food Group Plc -0.28 +11.00 +4.09 -20.39 -38.65 -41.08 -20.15 -55.56
GCP GCP Infrastructure Investments Ltd +1.09 +1.78 -2.24 -0.40 +1.37 -0.13 -18.91 -26.82
HICL HICL Infrastructure plc -1.27 +5.76 +6.30 +3.31 +7.03 +0.65 -18.75 -25.89
BWY Bellway plc -3.14 +7.36 -28.64 -28.64 -24.24 -23.76 -18.58 -46.79
FOUR 4imprint Group plc -0.26 +12.09 -9.85 +11.44 +17.83 -39.49 -17.03 +61.36
FGT Finsbury Growth & Income Trust plc -1.16 +7.29 -2.92 -12.37 -13.56 -7.16 -16.30 -15.00
JDW J D Wetherspoon plc -2.67 +4.61 -11.49 -8.31 -4.75 -18.06 -15.29 -55.97
FRAS Frasers Group plc -2.49 +6.22 -4.10 -11.49 +1.76 -16.27 -12.99 +32.77
ASHM Ashmore Group plc -2.60 +4.07 -12.67 +8.60 +49.39 +12.63 -12.30 -46.53
SVS Savills plc -1.30 +0.85 -22.40 -18.46 -10.22 -21.52 -11.73 -29.83
GNS Genus plc -7.34 -1.32 -19.26 -4.65 +49.88 +38.13 -11.19 -53.84
NBPE NB Private Equity Partners Ltd -3.82 +3.34 -11.80 -9.09 -6.08 -17.17 -11.11 -1.63
PHP Primary Health Properties plc -1.74 +3.78 -11.30 -0.74 -7.06 +1.69 -10.45 -37.65
INPP International Public Partnerships Limited -1.36 +4.47 +2.83 +2.50 +16.55 +5.31 -9.28 -22.39
GEN Genuit Group plc -12.39 -6.01 -19.04 -30.18 -26.26 -38.21 -7.63 -53.33
PEY Partners Group Private Equity -3.10 -4.17 -16.36 -17.93 -9.71 -18.70 -6.42 -34.53
SUPR Supermarket Income REIT plc -1.01 +6.91 -2.56 +3.72 +8.85 +14.99 -3.13 -26.02
LRE Lancashire Holdings -2.40 +1.55 -3.92 -10.62 +3.88 +0.51 -2.40 -12.35
BRSC BlackRock Smaller Companies Trust plc -1.08 +9.39 -7.10 -5.18 +3.89 -8.43 -1.99 -32.24
TRN Trainline plc -1.47 +15.88 +18.62 -8.02 -16.39 -21.77 -1.63 -48.37
SAIN Scottish American Investment Co plc +0.96 +8.01 +0.77 +1.94 +6.69 +4.78 -1.13 +8.45
FSG Foresight Group Holdings Ltd -0.37 +15.92 -6.86 -14.33 +8.54 -8.98 -1.11 -2.32
BPCR BioPharma Credit plc +0.00 +0.21 +3.30 +2.62 +10.07 +7.06 -1.05 -3.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.74 +5.67 +1.61 +7.75 +7.33 +3.14 -0.24 -24.07
NAS North Atlantic Smaller Cos Inv Tst plc -2.79 +4.18 -2.79 -5.42 -3.59 -8.64 +0.00 -10.74
ITV ITV plc -0.12 +7.29 -2.24 +15.16 +0.12 +14.75 +0.15 -30.59
ABDN Aberdeen Group Plc +0.77 +12.13 -4.33 +1.50 +46.89 +43.72 +0.24 -23.45
CLDN Caledonia Investments plc +0.41 +13.97 -3.46 -5.71 -1.49 +2.25 +0.69 +23.47
BHMG BH Macro Ltd +2.63 +4.00 +4.12 +6.18 +7.64 +20.99 +0.82 +31.35
BOY Bodycote plc -1.28 +13.63 -8.59 +3.75 +50.17 +2.98 +1.62 -14.36
INCH Inchcape plc -0.15 +3.09 -0.21 +6.12 +24.89 +2.18 +2.05 +3.41
RICA Ruffer Investment Co Ltd -0.48 +1.98 +2.15 +2.49 +10.18 +12.59 +2.15 +8.63
SCT Softcat plc +2.78 +15.04 -3.73 -15.55 -14.17 -13.13 +2.70 -27.72
OCI Oakley Capital Investments Ltd -1.23 +5.47 -11.72 -14.84 +6.40 +1.15 +2.99 +55.48
ROR Rotork plc -3.38 +5.09 -7.75 -6.91 +8.67 +4.69 +3.23 -9.80
BRGE BlackRock Greater Europe Investment Trust plc -2.63 +7.56 -7.19 -8.26 +0.91 -10.48 +3.35 -6.57
OXIG Oxford Instruments plc -1.24 +19.42 +13.72 +48.03 +70.44 +31.19 +3.44 +41.58
HFEL Henderson Far East Income Ltd +0.00 +6.52 +2.35 +4.60 +26.63 +15.45 +3.98 -22.40
MRCH Merchants Trust plc -2.73 +5.21 -3.19 +6.32 +12.22 +9.19 +5.39 +19.29
WWH Worldwide Healthcare Trust plc -3.00 +3.04 -8.75 -5.04 +18.53 +0.00 +5.61 -11.60
JMAT Johnson Matthey Plc -0.49 +8.82 -13.51 -5.19 +63.06 +17.23 +6.17 -37.94
TFIF TwentyFour Income Fund Ltd -3.96 -1.11 -5.33 -4.82 -0.93 +3.29 +6.60 -1.52
TRY TR Property Investment Trust plc -3.03 +8.47 -2.74 -3.32 +3.23 +3.56 +6.67 -24.17
RAT Rathbones Group plc -1.45 +1.50 -7.92 +6.10 +31.97 +26.55 +6.99 +17.63
GFTU Grafton Group -3.85 +1.44 -2.65 -8.18 +2.26 -4.52 +7.19 -16.45
RNK Rank Group -6.13 +11.48 +13.48 -18.15 +22.28 +40.28 +7.45 -47.67
BPT Bridgepoint Group plc -6.37 +14.92 -4.99 -16.73 -5.55 +14.41 +7.56 n/a
BOWL Hollywood Bowl Group Plc -0.57 +9.68 -5.79 -7.30 -9.08 -24.05 +7.64 +11.32
CGT Capital Gearing Trust plc -0.59 +1.91 +2.22 +2.22 +5.41 +7.53 +7.64 +5.41
HSL Henderson Smaller Cos Investment Trust plc -1.91 +11.64 -6.03 -0.57 +16.87 +10.65 +7.64 -29.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...