We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,876.55
24.45 (0.11%)
Day high
22,012.26
Day low
21,850.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc +1.08 -0.18 +5.79 +25.52 +28.69 -17.43 n/a n/a
PPET Patria Private Equity Trust Plc -2.28 -1.64 +7.91 +7.14 +9.89 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.97 -10.67 -23.39 -35.38 -36.52 n/a n/a n/a
OCDO Ocado Group plc +22.06 +3.87 -6.16 -14.42 -28.41 -64.83 -66.31 -89.63
BME B&M European Value Retail SA -5.94 -4.36 -35.21 -40.00 -57.69 -73.88 -61.29 -68.26
VCT Victrex -3.58 +2.54 -11.63 -17.81 -43.73 -55.90 -59.42 -69.73
AML Aston Martin Lagonda -4.58 +4.34 -15.09 -27.85 -43.74 -72.73 -59.24 -88.11
DOCS Dr Martens plc -1.34 -10.76 -16.20 +0.78 +0.06 -14.29 -58.97 n/a
FUTR Future plc -15.93 -12.62 -25.71 -26.23 -46.16 -14.86 -58.33 -69.51
SMWH WH Smith Plc -5.90 +2.11 -2.02 -41.28 -46.96 -50.57 -55.16 -58.35
CBG Close Brothers Group plc +1.39 +4.99 -5.04 +28.81 +94.18 -39.96 -54.59 -64.64
HAS Hays plc -0.74 -10.11 -6.03 -26.25 -32.50 -47.67 -54.29 -61.10
BSIF Bluefield Solar Income Fund Limited -7.60 -8.98 -23.54 -29.36 -30.17 -40.69 -50.99 -48.04
WIZZ Wizz Air Holdings plc +7.28 +17.75 -5.76 +0.76 -23.07 -39.82 -50.02 -74.54
PAGE PageGroup plc -2.03 -4.07 +1.85 -16.53 -35.74 -50.91 -49.83 -47.21
TATE Tate & Lyle plc -2.35 -7.40 -29.09 -32.87 -48.38 -42.58 -49.78 -52.59
ONT Oxford Nanopore Technologies plc +0.08 -8.44 -23.95 +2.21 -19.48 -28.36 -48.11 n/a
WOSG Watches Of Switzerland Group plc -1.64 +10.40 +36.91 +13.62 -15.74 -28.93 -47.63 -5.15
SEIT SDCL Efficiency Income Trust Plc -16.38 -13.34 -5.40 +10.74 -6.74 -12.33 -47.40 -50.84
TRIG The Renewables Infrastructure Group Limited -5.22 -7.01 -7.75 -16.46 -21.59 -35.75 -47.09 -45.41
SYNC Syncona Limited -0.42 -4.29 +2.02 +9.47 -6.89 -18.73 -46.66 -60.86
FSFL Foresight Solar Fund Ltd -6.73 -11.11 -22.96 -22.87 -20.91 -35.67 -45.93 -37.60
FGEN Foresight Environmental Infrastructure Ltd -2.03 +2.28 -10.73 -11.55 -7.67 -29.50 -45.65 -39.82
PTEC Playtech plc +2.10 +20.66 -23.86 -8.18 -60.54 -29.26 -43.30 -25.98
UTG Unite Group -1.04 -7.09 -26.07 -37.71 -37.03 -47.65 -42.65 -48.98
DOM Domino's Pizza Group plc -2.35 -4.76 -17.11 -34.02 -44.05 -55.56 -40.11 -47.60
UKW Greencoat UK Wind plc -1.89 -7.55 -8.78 -19.00 -25.47 -33.60 -36.83 -26.15
TEP Telecom Plus plc +1.00 -17.45 -25.40 -31.55 -18.69 -4.21 -36.77 -3.69
TPK Travis Perkins plc -3.12 -2.10 +5.86 -5.17 -18.78 -23.28 -35.09 -56.87
KNOS Kainos Group plc -2.12 +8.83 +18.57 +38.29 +28.02 +9.22 -34.93 -11.22
MSLH Marshalls Plc +1.95 +3.13 +3.25 -35.04 -42.58 -27.94 -34.75 -74.07
HBR Harbour Energy plc -1.53 -11.98 -7.13 +3.73 -19.98 -8.53 -32.83 -53.23
ENOG Energean +0.23 -12.83 +3.08 +3.02 -10.45 -10.00 -31.33 +28.85
GRG Greggs Plc -2.75 +4.03 +3.10 -17.94 -41.48 -34.57 -30.84 -1.75
NCC NCC Group plc -4.01 -4.80 -3.21 -16.49 -1.56 +13.40 -30.77 -41.31
DLN Derwent London plc -1.26 -9.09 +1.55 -17.45 -19.72 -25.48 -29.81 -46.02
CWR Ceres Power Holdings -20.49 -29.14 +171.86 +223.13 +57.00 +63.31 -29.72 -73.60
RS1 RS Group plc +4.89 +12.56 +16.16 +15.85 -6.70 -19.99 -28.99 -24.22
MGAM Morgan Advanced Materials plc +0.71 +3.67 -1.40 -1.85 -21.48 -17.83 -28.98 -29.68
PNN Pennon Group -4.26 +1.47 +10.09 +4.40 +6.36 -10.23 -28.11 -29.68
GRI Grainger Plc -3.66 -8.49 -4.69 -16.94 -23.01 -31.47 -27.82 -35.43
ASHM Ashmore Group plc -2.28 -0.85 -1.21 +0.68 -0.73 -16.57 -26.86 -60.76
HICL HICL Infrastructure plc -1.68 -0.17 -2.98 -3.45 +0.00 -8.71 -26.81 -30.20
SAFE Safestore Holdings -3.67 -6.50 +10.07 +4.75 -1.30 -11.87 -26.40 -8.75
GCP GCP Infrastructure Investments Ltd -0.83 -2.32 -1.51 -0.42 +2.43 +7.98 -25.78 -32.99
TRN Trainline plc +5.55 -17.81 -25.97 -19.49 -49.26 -20.53 -25.77 -51.28
CCR C & C Group plc +4.28 -5.60 -20.72 -21.29 -12.38 -3.24 -25.52 -37.63
GPE Great Portland Estates -4.39 -10.29 +0.66 -14.33 +1.16 -9.97 -25.13 -43.09
PETS Pets At Home Group PLC -4.43 -2.50 -9.71 -23.01 -11.44 -33.86 -25.11 -45.78
DSCV DiscoverIE Group plc -2.79 +1.72 -0.50 -12.02 -17.41 -19.76 -24.75 -6.47
SPI Spire Healthcare Group plc -4.31 -26.05 -18.94 -19.52 -25.40 -24.73 -22.66 +24.52
SUPR Supermarket Income REIT plc -2.59 -2.35 +1.02 -4.82 +12.06 -0.38 -21.39 -24.76
SSPG SSP Group plc +5.11 +20.25 +16.46 +8.57 -4.03 -21.60 -21.09 -32.14
THG THG plc +0.40 -1.00 +50.16 +81.95 -14.44 -44.78 -20.63 -93.11
FRAS Frasers Group plc -7.22 -11.21 -8.97 -12.14 +0.88 -31.58 -16.40 +45.99
INPP International Public Partnerships Limited -0.31 +1.61 +4.98 +3.60 +2.59 -2.62 -16.27 -25.53
GNS Genus plc -3.67 +4.61 -4.59 +23.51 +51.58 +24.75 -16.11 -39.41
PHP Primary Health Properties plc -3.20 -2.65 +3.08 -8.98 -0.74 -4.09 -14.62 -33.79
IBST Ibstock plc -0.30 -0.74 -1.33 -18.06 -29.94 -3.05 -14.10 -31.10
GAMA Gamma Communications plc -3.83 -6.22 -8.87 -24.92 -44.13 -12.74 -13.24 -37.87
BYIT Bytes Technology Group plc -0.40 -3.23 -16.49 -34.76 -21.54 -40.41 -12.63 +4.64
FOUR 4imprint Group plc -2.60 -7.07 +12.63 +9.50 -25.40 -17.69 -11.99 +46.29
RAT Rathbones Group plc -2.06 +0.00 +1.69 +7.12 +6.99 +7.89 -10.59 +17.58
PAY Paypoint Plc +4.22 -33.67 -31.79 -42.37 -42.30 -4.99 -10.04 -25.57
BYG Big Yellow Group -1.76 -9.21 +10.19 -0.40 +1.00 -11.60 -9.94 -7.71
BHMG BH Macro Ltd +0.50 +1.26 +2.81 +2.03 +0.62 +16.47 -9.84 +14.49
ESP Empiric Student Property plc -0.40 -5.36 -17.74 -27.96 -13.01 -20.04 -9.62 +1.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.39 -1.26 +0.51 -3.34 -2.01 -5.56 -9.07 -26.23
RSW Renishaw plc -5.91 -2.56 +5.71 +25.23 +1.48 +2.24 -8.13 -40.90
ZIG Zigup Plc -2.92 +9.12 +24.55 +6.83 +16.06 +5.36 -8.04 +53.51
WKP Workspace Group Plc -0.52 -7.44 -1.81 -7.10 -27.44 -27.51 -7.84 -48.47
FSG Foresight Group Holdings Ltd +0.73 -14.67 -11.18 +3.77 -1.20 +1.98 -6.56 n/a
HFG Hilton Food Group Plc -1.29 +0.00 -24.92 -42.38 -45.31 -32.22 -6.33 -51.42
BPCR BioPharma Credit plc -1.10 -0.44 -1.10 +0.00 +4.90 +4.65 -6.05 -8.54
INCH Inchcape plc -0.46 +0.20 +15.95 +11.36 -2.57 +14.64 -5.77 +17.75
RICA Ruffer Investment Co Ltd -0.17 -0.17 +1.91 +3.70 +8.09 +9.50 -5.62 +15.75
ITH Ithaca Energy plc -6.72 -30.90 -16.06 +3.87 +49.35 +12.90 -5.46 n/a
FGT Finsbury Growth & Income Trust plc -0.37 -0.85 -6.34 -11.34 -9.57 -3.67 -4.69 -6.12
OXIG Oxford Instruments plc -4.65 -3.07 +12.51 +9.51 -3.30 -6.18 -4.43 +8.58
IEM Impax Environmental Markets plc -1.36 -1.36 +2.04 +6.82 +4.17 +7.97 -4.20 -6.44
LRE Lancashire Holdings +3.14 -9.48 -4.05 +4.04 -11.77 -8.78 -3.74 -18.29
MONY Mony Group Plc +0.72 -7.06 -9.00 -14.44 -6.29 -32.73 -3.12 -26.17
BRSC BlackRock Smaller Companies Trust plc -1.07 -0.92 +0.15 +0.46 -5.26 -1.37 -2.26 -12.53
BLND British Land Co plc -4.69 -4.02 +14.59 -3.24 +4.20 -0.62 -1.67 -19.72
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.28 -3.97 -10.06 +6.68 -0.67 -0.78 -1.11 +14.03
EMG Man Group plc +0.76 +1.93 +35.64 +21.96 -0.75 -2.31 -0.94 +66.42
BBOX Tritax Big Box REIT plc -3.43 -5.65 +6.05 -3.75 +7.16 -9.51 -0.69 -8.00
TW. Taylor Wimpey plc -1.21 +0.10 +4.08 -17.44 -19.15 -25.89 -0.29 -32.41
JMAT Johnson Matthey Plc +2.10 -5.46 +6.63 +17.76 +48.94 +24.13 -0.29 -14.56
CGT Capital Gearing Trust plc -0.61 -0.91 +1.03 +3.04 +2.72 +8.26 -0.20 +5.25
SAIN Scottish American Investment Co plc -0.98 -1.37 +0.00 -0.20 -1.37 -1.94 +0.00 +10.99
IPO IP Group Plc -5.96 -2.99 +3.18 +21.29 +12.09 +20.04 +1.21 -36.17
MTRO Metro Bank Holdings plc +1.59 +3.79 -9.73 +2.68 +25.00 +215.93 +2.13 +12.75
VTY Vistry Group Plc -3.81 -4.64 +4.62 -9.86 -8.07 -21.13 +2.39 -23.19
VSVS Vesuvius plc -0.10 +0.78 +2.88 +3.76 -11.06 -13.80 +2.99 -21.77
TRY TR Property Investment Trust plc -3.22 -3.95 +0.00 -4.96 +1.61 -0.16 +3.10 -18.56
NAS North Atlantic Smaller Cos Inv Tst plc +0.55 -2.41 -1.35 -5.68 -3.95 -8.06 +3.11 +9.77
HSL Henderson Smaller Cos Investment Trust plc -0.47 -0.24 -0.35 -1.52 -0.12 +14.21 +3.81 -9.44
ABDN Aberdeen Group Plc -0.92 -4.93 +5.64 +1.78 +38.87 +13.40 +3.90 -29.17
THRG BlackRock Throgmorton Trust plc -0.98 -0.65 +3.75 +3.93 +1.33 +4.65 +4.47 -12.39
MRCH Merchants Trust plc -1.19 +0.35 +6.80 +1.40 +1.93 +8.40 +4.50 +35.43
CLDN Caledonia Investments plc +0.79 -0.52 +2.40 +1.32 +11.95 +11.79 +6.08 +31.73
ROR Rotork plc -3.93 -1.09 -5.04 +0.18 +0.06 +2.12 +6.85 +10.68
INVP Investec Plc -1.33 -11.20 -9.49 -0.38 -8.22 +4.86 +8.93 +204.30
MUT Murray Income Trust plc -0.78 -4.39 -0.67 +3.00 +8.89 +7.32 +9.02 +9.83
N91 Ninety One plc -1.90 -6.61 +5.95 +15.31 +33.77 +20.21 +9.79 -4.00
RCP RIT Capital Partners plc +0.00 +1.59 +12.65 +17.88 +11.75 +28.60 +10.37 +13.68
ITV ITV plc +0.79 +1.47 +1.91 +0.30 +11.36 +34.28 +12.11 -14.97
GEN Genuit Group plc -0.46 -10.07 -4.82 -17.36 -18.80 -5.92 +12.41 -28.67
IHP Integrafin Holdings Plc -2.87 -3.84 +0.75 +8.33 -13.55 +30.00 +13.42 -32.26
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...