We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,335.04
-64.38 (-0.29%)
Day high
22,448.57
Day low
22,326.44

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -2.63 +0.00 -18.32 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -2.49 +1.90 -7.73 +23.28 +88.60 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.66 +6.17 -5.20 -3.22 +6.55 n/a n/a n/a
SHAW Shawbrook Group Plc -9.33 +9.68 -26.17 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.68 +90.71 +100.61 +49.44 +32.50 n/a n/a n/a
AML Aston Martin Lagonda -11.68 +10.15 -35.63 -38.65 -44.33 -73.71 -83.50 -94.46
WPP WPP plc -3.22 +11.04 -15.86 -29.21 -53.96 -68.19 -72.13 -73.94
PAGE PageGroup plc -7.36 -4.63 -36.48 -46.14 -51.06 -71.04 -71.42 -76.71
WIZZ Wizz Air Holdings plc -9.07 -1.92 -32.96 -19.68 -47.14 -60.53 -71.28 -81.86
HAS Hays plc -1.02 -0.79 -29.39 -44.73 -54.11 -64.32 -71.12 -80.13
THG THG plc -16.86 +5.44 -17.03 -29.40 +16.56 -48.57 -67.05 -94.78
SMWH WH Smith Plc -14.79 -2.85 -19.93 -23.31 -40.82 -51.38 -65.41 -71.08
BME B&M European Value Retail -1.47 +9.78 -1.19 -8.08 -47.42 -67.03 -63.73 -68.73
VCT Victrex -4.96 +8.30 -16.60 -7.82 -27.02 -50.80 -63.42 -73.96
DOCS Dr Martens plc -9.96 +0.00 -5.02 -33.37 +14.60 -14.17 -62.43 -86.23
OCDO Ocado Group plc -7.57 +8.50 -17.95 -12.95 -29.16 -42.91 -60.10 -90.74
VTY Vistry Group Plc -5.94 -4.73 -51.14 -51.14 -48.44 -72.20 -58.29 -73.78
TATE Tate & Lyle plc -0.08 +1.95 -6.86 -8.44 -35.66 -43.88 -56.34 -61.26
MSLH Marshalls Plc -8.70 -5.53 -16.23 -25.17 -51.12 -49.45 -55.69 -82.12
SEIT SDCL Efficiency Income Trust Plc -0.70 +7.29 -15.11 -30.57 -10.11 -28.71 -54.09 -62.04
PETS Pets At Home Group PLC -4.79 +3.68 -13.40 -16.48 -20.13 -36.18 -52.57 -58.11
UTG Unite Group -3.31 +2.90 -19.69 -20.17 -47.04 -50.45 -51.85 -60.07
ONT Oxford Nanopore Technologies plc -9.56 -0.88 -30.84 -16.41 -4.17 +16.20 -51.00 n/a
CBG Close Brothers Group plc -7.29 +19.18 -14.91 +1.14 +41.63 -5.00 -50.99 -71.94
TRIG The Renewables Infrastructure Group Limited +3.23 +7.85 -0.43 -11.81 -13.80 -30.25 -45.99 -44.86
TPK Travis Perkins plc -9.26 -5.92 -19.20 -20.49 -0.85 -31.59 -45.30 -66.95
CVSG CVS Group plc -5.98 +2.83 -13.65 -9.49 +12.57 +19.26 -45.09 -41.33
GRG Greggs Plc -1.66 +7.77 -3.16 -5.51 -13.08 -40.93 -43.40 -30.56
SYNC Syncona Limited +1.15 -4.35 -11.11 -13.21 -6.48 -31.46 -42.86 -60.98
FGEN Foresight Environmental Infrastructure Ltd +0.56 +2.56 -0.83 +3.30 -1.77 -23.08 -40.69 -35.14
BSIF Bluefield Solar Income Fund Limited +1.59 +1.22 +17.73 +2.60 -17.82 -20.19 -39.24 -34.54
IBST Ibstock plc -3.15 +3.57 -19.69 -23.01 -41.15 -29.27 -38.48 -53.60
TW. Taylor Wimpey plc -6.84 -8.82 -26.92 -27.16 -32.88 -41.18 -38.38 -56.82
WOSG Watches Of Switzerland Group plc -4.36 +15.52 -2.37 +35.24 +42.74 +49.71 -38.06 -30.03
UKW Greencoat UK Wind plc +0.59 +3.38 +1.64 -9.48 -12.51 -29.12 -36.91 -24.89
GRI Grainger Plc -4.59 +3.27 -13.58 -14.83 -23.63 -36.60 -36.50 -41.48
MONY Mony Group Plc +2.38 +14.39 -6.36 -11.04 -12.95 -19.16 -36.33 -34.47
SSPG SSP Group plc -13.43 -3.30 -9.53 +3.99 +16.54 -15.10 -35.22 -47.57
GBG GB Group plc -4.56 +10.58 -13.80 -12.91 -10.13 -26.67 -35.14 -76.74
TEP Telecom Plus plc -16.31 -6.05 -13.36 -35.31 -36.49 -30.34 -34.66 -6.94
RS1 RS Group plc -2.19 +6.63 -8.50 +6.73 +17.32 -17.68 -34.56 -43.64
DOM Domino's Pizza Group plc +5.47 +15.11 +5.02 -1.50 -27.24 -40.39 -33.17 -47.63
DNLM Dunelm Group Plc -6.52 -2.54 -17.76 -33.69 -29.74 -22.89 -33.12 -47.50
KNOS Kainos Group plc -8.16 +19.18 -9.00 -9.93 +17.51 -11.68 -32.34 -44.25
PTEC Playtech plc -2.83 +22.19 +28.20 +37.19 -47.87 -13.21 -32.24 -15.55
SAFE Safestore Holdings -2.21 +7.76 -16.58 -7.29 +11.71 -9.96 -30.64 -18.51
ENOG Energean +2.14 -0.86 +2.02 -8.80 -3.53 -22.03 -30.53 +1.53
MGAM Morgan Advanced Materials plc -2.28 +7.25 -6.94 +2.63 +10.34 -29.90 -30.02 -30.47
SPI Spire Healthcare Group plc -2.07 +12.46 -23.52 -32.24 -14.94 -34.85 -29.72 -18.06
EZJ easyJet plc -6.55 -0.26 -26.26 -27.24 -28.14 -34.82 -29.50 -59.57
GPE Great Portland Estates -2.25 +13.88 -14.82 -8.46 +2.16 -3.59 -29.43 -45.91
WKP Workspace Group Plc +0.89 +1.04 -19.43 -17.68 -22.20 -30.75 -28.78 -58.10
DLN Derwent London plc -1.75 +14.92 -10.53 -4.60 -8.80 -14.74 -27.52 -48.93
BYIT Bytes Technology Group plc -4.67 +15.28 -9.75 -17.54 -39.15 -38.93 -27.42 -39.08
CCR C & C Group plc -5.22 +5.44 +5.44 -15.06 -16.04 -29.92 -25.70 -56.85
BYG Big Yellow Group +1.84 +5.72 -12.40 -20.20 -6.21 -15.64 -25.29 -22.96
HIK Hikma Pharmaceuticals +3.64 +12.39 -8.87 -21.34 -27.88 -26.97 -24.12 -39.91
DSCV DiscoverIE Group plc -2.43 +22.48 -0.46 +7.89 +12.81 -10.69 -23.91 -20.52
GAMA Gamma Communications plc -5.79 +26.33 -2.68 -12.83 -32.40 -32.40 -23.79 -51.34
PNN Pennon Group -0.28 +2.13 -6.46 -1.12 +8.48 +1.21 -21.68 -33.77
HFG Hilton Food Group Plc +0.85 +11.00 +4.09 -20.27 -39.27 -41.08 -21.09 -56.00
BWY Bellway plc -3.77 +5.97 -30.33 -28.83 -26.48 -24.74 -20.56 -47.36
GCP GCP Infrastructure Investments Ltd -0.27 +1.37 -2.12 -0.54 +1.23 -0.54 -19.59 -27.26
HICL HICL Infrastructure plc -1.90 +5.25 +6.15 +2.81 +4.90 +0.16 -19.04 -27.20
JDW J D Wetherspoon plc -5.50 +3.22 -12.86 -9.53 -7.78 -19.15 -16.83 -56.11
FGT Finsbury Growth & Income Trust plc -2.05 +7.29 -2.05 -12.27 -13.36 -7.16 -16.67 -15.28
FOUR 4imprint Group plc -2.39 +10.86 -8.79 +9.56 +10.69 -40.16 -16.67 +59.24
ASHM Ashmore Group plc -4.18 +2.48 -13.64 +7.95 +46.07 +10.91 -15.13 -47.56
FRAS Frasers Group plc -4.22 +4.78 -6.07 -11.86 +0.00 -17.40 -14.44 +28.04
GNS Genus plc -10.28 -5.19 -24.09 -7.84 +43.64 +32.72 -14.29 -54.47
SVS Savills plc +0.84 +1.93 -21.27 -17.42 -10.69 -20.68 -12.22 -28.84
PHP Primary Health Properties plc -0.85 +4.00 -11.70 -0.05 -6.59 +1.91 -12.11 -37.56
GEN Genuit Group plc -8.96 -6.15 -19.03 -28.24 -27.56 -38.30 -10.68 -53.64
INPP International Public Partnerships Limited -1.80 +4.63 +3.47 +3.31 +15.90 +5.47 -10.63 -22.73
BRSC BlackRock Smaller Companies Trust plc -2.16 +8.19 -8.12 -5.79 +2.42 -9.43 -4.95 -32.55
TRN Trainline plc -4.50 +14.44 +16.45 -8.11 -17.03 -22.74 -4.65 -48.19
FSG Foresight Group Holdings Ltd -1.47 +16.06 -6.31 -14.22 +8.09 -8.86 -4.52 -3.37
SUPR Supermarket Income REIT plc -0.18 +7.23 -2.61 +4.55 +9.18 +15.34 -4.17 -25.47
LRE Lancashire Holdings -1.42 +1.55 -3.44 -10.76 +5.56 +0.51 -3.84 -13.38
ROR Rotork plc -6.33 +2.06 -9.18 -9.65 +5.53 +1.67 -3.18 -11.61
NAS North Atlantic Smaller Cos Inv Tst plc -4.49 +1.49 -4.49 -7.86 -4.23 -10.99 -3.00 -14.14
SAIN Scottish American Investment Co plc +0.19 +7.19 +0.77 +0.38 +5.88 +3.98 -1.88 +6.97
ITV ITV plc -2.99 +5.44 -2.81 +13.33 +2.85 +12.77 -1.58 -33.44
ABDN Aberdeen Group Plc -0.24 +12.29 -3.93 +1.84 +45.57 +43.92 -1.18 -23.03
BPCR BioPharma Credit plc -0.21 -0.43 +1.97 +2.86 +9.11 +6.38 -1.06 -3.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.11 +5.67 +1.49 +7.19 +7.33 +3.14 -0.36 -23.36
BOY Bodycote plc -2.13 +13.22 -8.98 +9.10 +48.28 +2.60 -0.14 -12.56
INCH Inchcape plc -0.95 +3.14 -0.34 +5.34 +22.69 +2.23 +0.46 +3.53
CLDN Caledonia Investments plc -1.09 +13.50 -2.43 -6.10 -3.60 +1.83 +0.70 +22.54
OCI Oakley Capital Investments Ltd -4.42 +4.16 -11.52 -15.00 +3.93 -0.10 +1.28 +53.55
BHMG BH Macro Ltd -0.35 +3.03 +3.03 +5.32 +6.38 +19.86 +1.55 +30.12
SCT Softcat plc -0.37 +14.12 -5.03 -16.28 -16.69 -13.83 +1.57 -27.77
OXIG Oxford Instruments plc -2.83 +17.66 +10.94 +45.71 +72.04 +29.27 +2.10 +39.50
RICA Ruffer Investment Co Ltd -0.48 +1.98 +2.83 +2.32 +10.18 +12.59 +2.15 +8.44
BRGE BlackRock Greater Europe Investment Trust plc -3.52 +6.20 -7.43 -9.72 -0.18 -11.61 +2.43 -8.05
GFTU Grafton Group -6.45 -0.71 -5.02 -10.34 +0.27 -6.54 +2.64 -26.83
JMAT Johnson Matthey Plc -1.84 +7.44 -15.18 -6.99 +58.71 +15.74 +2.98 -38.63
RNK Rank Group -7.17 +10.04 +9.56 -18.68 +17.29 +38.47 +3.32 -48.50
OSB OSB Group plc -8.30 -0.39 -15.12 -6.04 +9.35 +27.10 +3.36 +6.76
RAT Rathbones Group plc -1.94 +0.75 -8.39 +5.76 +30.32 +25.62 +3.38 +18.82
WWH Worldwide Healthcare Trust plc -2.76 +1.82 -8.22 -6.94 +16.72 -1.18 +3.72 -12.65
HFEL Henderson Far East Income Ltd -0.76 +5.91 +1.56 +3.59 +25.91 +14.79 +3.79 -22.73
MRCH Merchants Trust plc -2.74 +4.86 -3.05 +5.59 +11.44 +8.83 +4.32 +18.20
HSL Henderson Smaller Cos Investment Trust plc -2.82 +10.10 -6.82 -1.60 +14.19 +9.13 +4.62 -30.23
HGT HG Capital Trust plc -5.87 -3.73 -25.57 -26.10 -29.22 -24.87 +4.79 +6.49
TRY TR Property Investment Trust plc -3.65 +7.29 -4.24 -3.65 +2.10 +2.43 +4.98 -25.27
BPT Bridgepoint Group plc -9.45 +13.23 -6.80 -16.99 -5.83 +12.73 +5.81 n/a
TFIF TwentyFour Income Fund Ltd -4.32 -1.48 -5.35 -5.35 +0.19 +2.91 +5.99 -0.75
ZIG Zigup Plc -4.77 +4.72 +4.86 +14.47 +29.92 +4.58 +6.25 +11.90
IEM Impax Environmental Markets plc -0.68 +8.45 +5.56 +4.80 +26.52 +12.36 +6.33 -8.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...