We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,425.77
100.85 (0.43%)
Day high
23,556.62
Day low
23,327.17

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +6.33 +12.73 -2.01 +37.26 +85.31 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.66 +0.17 +0.17 +6.32 +7.26 n/a n/a
SHAW Shawbrook Group Plc +4.27 -4.37 -19.42 -23.93 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +8.81 +42.73 +118.38 +150.31 +47.64 n/a n/a n/a
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
AML Aston Martin Lagonda -5.65 +7.86 -3.97 -30.26 -44.67 -66.47 -83.18 -94.30
PAGE PageGroup plc +3.30 -7.44 -34.90 -49.42 -54.00 -73.42 -72.40 -79.63
HAS Hays plc +5.57 -1.14 -18.64 -42.71 -53.16 -68.57 -69.95 -80.97
WPP WPP plc +2.10 +5.15 +2.44 -7.27 -53.11 -65.14 -67.73 -71.08
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
WIZZ Wizz Air Holdings plc +5.99 +20.21 -15.16 -11.46 -34.99 -51.59 -64.10 -78.54
BME B&M European Value Retail +0.65 +4.27 -10.47 +1.24 -49.45 -68.52 -62.99 -70.31
VTY Vistry Group Plc +4.81 -12.70 -59.97 -58.08 -55.97 -77.59 -62.30 -78.94
VCT Victrex +1.11 +7.20 -9.48 +1.27 -18.16 -49.13 -58.84 -73.51
DOCS Dr Martens plc +6.32 +21.31 +6.78 -4.27 +28.14 -11.80 -54.12 -84.91
MSLH Marshalls Plc +4.44 +7.06 -21.58 -21.58 -50.35 -56.14 -52.01 -80.84
SEIT SDCL Efficiency Income Trust Plc +1.59 +4.19 -8.57 -27.15 +2.52 -30.86 -50.50 -61.38
CBG Close Brothers Group plc -0.78 +5.35 -7.06 +2.26 +40.57 +0.09 -49.05 -71.92
PETS Pets At Home Group PLC +3.89 +7.25 -7.77 -13.27 -28.87 -31.11 -46.28 -57.19
ONT Oxford Nanopore Technologies plc +10.66 +32.47 +7.59 +1.63 +16.14 +36.25 -45.43 n/a
OCDO Ocado Group plc +8.78 +15.16 +6.14 +20.97 -14.66 -38.07 -45.21 -88.19
THG THG plc +3.21 +6.29 -4.07 -25.86 +35.55 -52.91 -43.48 -94.50
PTEC Playtech plc -1.18 -6.35 -0.76 +23.96 +9.80 -24.56 -42.44 -23.74
UTG Unite Group +3.92 +12.63 +2.48 -2.18 -38.48 -44.13 -41.70 -54.49
CVSG CVS Group plc +4.34 +9.54 -5.80 +2.21 -0.71 +16.70 -40.31 -42.75
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
BSIF Bluefield Solar Income Fund Limited -0.25 -6.19 +1.29 +11.61 -14.53 -25.24 -39.20 -37.26
TRIG The Renewables Infrastructure Group Limited +1.80 +7.75 +10.00 -0.67 -7.88 -23.71 -37.86 -42.60
TATE Tate & Lyle plc -0.69 +39.66 +34.09 +34.81 -7.76 -26.97 -36.84 -43.49
GRI Grainger Plc +3.47 +0.51 -17.66 -14.54 -29.42 -35.07 -36.15 -44.60
SSPG SSP Group plc +2.38 +5.52 -18.24 +10.96 +0.54 +0.42 -36.08 -42.84
IBST Ibstock plc +6.13 +0.97 -21.53 -22.69 -47.10 -36.26 -35.86 -54.71
GRG Greggs Plc -0.58 +10.21 +8.33 +10.00 -16.13 -40.79 -35.78 -31.11
TEP Telecom Plus plc -5.99 -12.54 -26.72 -36.54 -50.30 -45.02 -35.14 -15.20
SYNC Syncona Limited +2.86 +14.81 +4.78 +6.78 +20.00 -8.53 -34.55 -52.45
DOM Domino's Pizza Group plc -1.74 -2.97 -7.27 +6.58 -28.82 -43.44 -34.20 -49.01
UKW Greencoat UK Wind plc +0.30 +1.31 +6.11 +1.15 -11.27 -25.44 -32.39 -23.64
TW. Taylor Wimpey plc +0.28 +4.51 -29.43 -22.24 -33.18 -44.90 -31.02 -53.45
KNOS Kainos Group plc -1.02 +5.32 +15.43 -16.44 +21.38 -24.61 -30.94 -38.76
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
MONY Mony Group Plc +0.97 +0.57 +3.02 -6.04 -15.30 -18.94 -29.85 -34.42
HFG Hilton Food Group Plc -7.71 -4.10 -2.74 +1.08 -40.24 -43.09 -29.71 -56.91
WKP Workspace Group Plc +4.97 +4.72 -18.47 -8.10 -16.52 -34.34 -29.68 -61.30
DNLM Dunelm Group Plc +0.39 +4.62 -22.57 -29.81 -33.74 -27.33 -29.17 -46.83
ENOG Energean -7.56 -10.83 -12.37 -16.67 -13.01 -33.63 -28.86 +1.56
FGEN Foresight Environmental Infrastructure Ltd +9.08 +15.62 +15.14 +22.45 +11.73 -4.71 -28.66 -20.29
BYG Big Yellow Group +1.64 -6.16 -19.38 -27.72 -16.32 -31.94 -24.93 -35.89
GPE Great Portland Estates -0.26 +3.24 -9.97 -2.22 -6.61 -12.00 -23.28 -47.82
HIK Hikma Pharmaceuticals +1.17 +6.69 +12.33 -5.02 -30.70 -22.60 -20.28 -39.61
BYIT Bytes Technology Group plc +3.13 +22.30 +21.49 +6.53 -29.52 -36.50 -20.22 -26.28
MGAM Morgan Advanced Materials plc +3.37 +7.73 -4.76 +13.58 +8.49 -25.32 -19.30 -31.03
GAMA Gamma Communications plc -2.19 +8.58 +7.13 +1.80 -19.30 -34.02 -18.89 -51.76
BREE Breedon Group plc -1.60 -7.45 -20.79 -13.76 -38.31 -26.77 -18.33 +162.41
FOUR 4imprint Group plc -2.41 -2.41 -8.23 -6.34 +3.93 -41.35 -18.02 +26.89
EZJ easyJet plc +7.51 +14.47 -14.22 -20.30 -30.22 -12.83 -18.01 -53.03
GBG GB Group plc +1.72 +12.32 +16.46 -6.88 -13.35 -31.70 -17.71 -74.65
DLN Derwent London plc +3.31 +4.71 -1.98 +4.59 -10.34 -22.29 -17.53 -48.55
GEN Genuit Group plc +1.24 +0.23 -31.50 -20.91 -35.07 -42.89 -17.27 -59.53
RS1 RS Group plc -2.27 +11.63 -4.24 +13.82 +16.61 -7.30 -16.96 -32.63
FGT Finsbury Growth & Income Trust plc -1.84 -1.19 -5.56 -8.78 -17.53 -10.10 -16.05 -17.17
TRN Trainline plc +1.10 -6.30 +12.65 -6.86 -18.76 -27.25 -15.97 -22.54
BWY Bellway plc +2.84 +3.34 -31.12 -32.29 -29.14 -27.37 -15.39 -46.37
PNN Pennon Group -2.46 -0.10 -14.00 -6.44 +1.88 +10.34 -15.14 -37.78
JDW J D Wetherspoon plc +4.78 +9.29 -12.16 -7.43 -12.89 -17.41 -10.81 -51.75
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
ASHM Ashmore Group plc -2.99 +2.06 -12.61 +27.69 +35.95 +4.84 -8.77 -47.50
XPP XP Power Limited +1.05 +6.31 +38.53 +110.76 +144.90 +23.39 -8.35 -61.60
HGT HG Capital Trust plc +10.94 +4.29 -8.29 -25.89 -27.58 -24.27 -7.94 +10.44
GNS Genus plc -6.05 +2.65 -20.14 -11.48 +14.96 +32.73 -6.95 -53.90
GCP GCP Infrastructure Investments Ltd +2.01 +3.26 -1.04 +5.85 +8.11 +2.70 -6.40 -23.08
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
HICL HICL Infrastructure plc +4.69 +5.69 +8.08 +18.20 +17.37 +10.58 -5.91 -22.66
ROR Rotork plc -1.10 -1.60 -20.53 -8.91 -2.23 -8.48 -5.84 -9.18
DSCV DiscoverIE Group plc +3.52 +19.56 +16.46 +29.05 +21.27 +5.82 -2.92 +1.87
LRE Lancashire Holdings -5.47 +5.50 -9.78 +3.33 +0.42 -1.06 -2.11 -4.05
INPP International Public Partnerships Limited +3.35 +3.35 +1.19 +10.78 +17.91 +12.07 -2.02 -21.62
RNK Rank Group +1.02 +3.25 +4.23 -6.81 -19.97 +16.82 -0.40 -51.07
ALFA Alfa Financial Software Holdings Ltd +2.32 +3.11 -17.62 -30.11 -33.33 -9.66 +0.00 +30.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.47 -4.86 +0.50 +1.52 +3.35 +0.25 -25.65
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
RAT Rathbones Group plc -0.50 +0.71 -12.58 +7.03 +20.00 +12.37 +1.54 +10.37
HWG Harworth Group plc -2.24 -7.27 -30.65 -24.44 -30.26 -14.41 +2.00 -15.59
BRSC BlackRock Smaller Companies Trust plc +0.45 +4.91 -5.42 +1.84 +2.16 -10.04 +2.00 -32.48
JIGI JPMorgan India Growth & Income plc -0.24 -0.71 -11.65 -20.72 -22.18 -11.46 +2.68 +14.87
BHMG BH Macro Ltd +2.15 +1.18 -1.15 +7.81 +7.40 +21.07 +2.88 +27.38
NAS North Atlantic Smaller Cos Inv Tst plc +1.05 +10.63 +4.34 +5.48 +1.32 -3.27 +4.05 -13.68
BPCR BioPharma Credit plc +0.84 +2.13 +1.05 +6.44 +8.86 +14.59 +4.13 -1.24
OSB OSB Group plc +2.99 +2.08 -15.40 -9.78 +6.10 +12.58 +4.77 +10.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -1.09 -7.71 -2.99 +9.51 -4.71 +4.96 -1.09
SAIN Scottish American Investment Co plc +1.65 +6.73 +4.13 +8.40 +10.12 +9.47 +5.71 +14.67
CLDN Caledonia Investments plc +1.82 +2.53 +5.35 -6.90 -0.14 +8.81 +6.27 +20.30
MEGP ME Group International plc +0.82 +0.41 +7.61 -9.82 -30.82 -13.53 +6.99 +109.40
TFIF TwentyFour Income Fund Ltd +0.37 +2.26 -3.55 -4.06 -1.09 +6.26 +7.10 -0.37
SUPR Supermarket Income REIT plc +0.12 +1.96 -5.87 +1.96 +2.21 +13.01 +7.47 -27.16
FSG Foresight Group Holdings Ltd +4.78 +10.19 +6.57 -7.98 +15.42 -3.95 +7.62 +4.29
BRGE BlackRock Greater Europe Investment Trust plc +2.62 +7.90 -2.98 +2.98 +0.86 -5.32 +7.90 -3.45
RICA Ruffer Investment Co Ltd +0.16 -0.16 -0.65 +3.40 +8.36 +11.13 +8.56 +2.53
WOSG Watches Of Switzerland Group plc +5.56 +42.83 +41.29 +50.23 +73.22 +86.85 +8.65 -8.14
WWH Worldwide Healthcare Trust plc -0.14 +6.97 -1.40 -10.29 +19.66 +3.98 +8.78 -4.59
HFEL Henderson Far East Income Ltd +1.88 +3.64 +0.19 +14.14 +25.52 +14.62 +9.07 -16.51
OCI Oakley Capital Investments Ltd +1.18 +7.08 +4.26 -7.55 +5.65 +3.84 +10.06 +55.76
MUT Murray Income Trust plc -0.32 +0.86 -5.56 +3.32 +9.88 +8.86 +10.14 +2.52
INCH Inchcape plc +0.71 +4.00 -4.84 +9.73 +25.26 +4.77 +10.38 +8.05
CGT Capital Gearing Trust plc +0.78 +1.98 +1.78 +3.82 +7.28 +9.55 +10.73 +5.95
TRY TR Property Investment Trust plc +1.12 +1.28 -12.31 -2.76 -4.23 -1.86 +10.84 -26.45
BCG Baltic Classifieds Group plc -4.12 -7.57 -3.24 -24.14 -49.82 -28.95 +11.43 n/a
HBR Harbour Energy plc -7.81 -10.21 +3.47 +25.82 +44.46 -16.68 +11.62 -36.20
IEM Impax Environmental Markets plc +1.76 +6.82 +2.44 +16.08 +25.54 +18.77 +11.73 +0.65
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...