We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,852.10
21.13 (0.10%)
Day high
21,854.31
Day low
21,775.93

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc -4.12 -1.87 +2.45 +21.48 +23.50 -19.75 n/a n/a
PPET Patria Private Equity Trust Plc -0.82 +1.52 +8.27 +8.86 +9.45 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.57 -6.78 -21.86 -31.97 -23.45 n/a n/a n/a
OCDO Ocado Group plc +36.39 +13.47 -23.23 -11.75 -25.14 -62.54 -65.75 -89.12
BME B&M European Value Retail SA -4.17 -4.40 -34.36 -41.17 -57.46 -74.33 -61.87 -68.07
DOCS Dr Martens plc -1.56 -11.07 -16.06 -6.79 +0.07 -18.24 -61.08 n/a
AML Aston Martin Lagonda -0.47 +6.42 -10.07 -26.78 -42.06 -72.41 -60.21 -88.93
VCT Victrex -0.92 +2.85 -10.61 -19.58 -41.43 -56.00 -59.15 -70.04
FUTR Future plc -6.76 -9.18 -21.76 -23.48 -45.62 -9.11 -57.68 -69.49
WIZZ Wizz Air Holdings plc -3.91 +8.00 -15.63 -8.55 -23.57 -48.00 -56.35 -77.17
HAS Hays plc -4.14 -10.72 -11.48 -28.99 -36.41 -50.24 -55.40 -62.06
CBG Close Brothers Group plc +5.02 +7.30 -3.17 +29.00 +95.13 -41.14 -55.09 -65.27
SMWH WH Smith Plc -2.50 +4.08 -0.30 -38.18 -45.84 -49.39 -54.10 -58.89
PAGE PageGroup plc -4.76 -4.92 -1.32 -19.94 -40.55 -51.68 -51.20 -48.58
SEIT SDCL Efficiency Income Trust Plc -20.16 -17.94 -12.52 +5.67 -12.82 -16.58 -50.78 -53.43
BSIF Bluefield Solar Income Fund Limited -4.66 -8.54 -22.77 -28.65 -30.20 -40.79 -50.37 -47.67
TATE Tate & Lyle plc -0.44 -5.82 -27.56 -34.03 -48.19 -43.20 -49.75 -52.23
WOSG Watches Of Switzerland Group plc +2.35 +14.70 +38.35 +11.14 -13.35 -27.26 -48.30 -5.62
SYNC Syncona Limited -1.55 -5.00 +0.53 +10.21 -6.86 -21.49 -47.69 -61.92
FGEN Foresight Environmental Infrastructure Ltd -6.02 -3.10 -13.46 -14.47 -13.68 -32.30 -47.10 -41.43
TRIG The Renewables Infrastructure Group Limited -4.63 -7.73 -9.33 -19.05 -22.20 -37.27 -46.96 -45.69
FSFL Foresight Solar Fund Ltd -4.29 -11.60 -22.84 -22.46 -21.88 -34.76 -46.49 -37.50
ONT Oxford Nanopore Technologies plc -1.36 -5.79 -25.36 +5.00 -11.74 -27.32 -45.56 n/a
UTG Unite Group +0.58 -7.53 -27.22 -39.58 -38.50 -47.32 -44.40 -51.27
PTEC Playtech plc +4.40 +23.03 -25.22 -6.61 -59.88 -29.94 -43.14 -25.31
DOM Domino's Pizza Group plc -2.44 -6.98 -18.10 -35.32 -49.82 -57.34 -41.70 -49.37
TEP Telecom Plus plc -5.10 -20.35 -25.59 -31.95 -21.53 -9.70 -38.21 -3.64
MSLH Marshalls Plc -1.03 +3.45 +1.16 -36.80 -44.83 -30.31 -38.11 -75.17
UKW Greencoat UK Wind plc -3.92 -5.98 -11.70 -20.62 -25.45 -34.92 -38.00 -26.90
TPK Travis Perkins plc -0.65 -1.30 +6.77 -5.45 -19.71 -23.09 -35.90 -57.31
RS1 RS Group plc +0.75 +3.06 +5.30 +3.77 -15.96 -24.44 -34.82 -28.05
HBR Harbour Energy plc -3.34 -12.83 -8.83 +2.07 -19.94 -11.77 -33.00 -55.20
MGAM Morgan Advanced Materials plc -1.45 +0.74 -3.78 -6.86 -24.07 -22.62 -32.50 -31.25
DLN Derwent London plc -4.17 -9.51 -2.13 -18.99 -21.94 -27.37 -31.63 -48.06
KNOS Kainos Group plc +2.43 +17.94 +22.75 +44.19 +36.74 +13.66 -31.55 -8.50
GRG Greggs Plc +4.06 +5.47 +2.57 -17.56 -40.64 -33.75 -30.73 -2.38
ENOG Energean -5.28 -12.54 -1.73 -2.71 -10.85 -12.80 -30.18 +23.86
PNN Pennon Group -3.43 +2.06 +12.91 +5.36 +10.10 -10.17 -29.54 -30.52
CCR C & C Group plc +0.48 -9.25 -24.61 -25.50 -13.97 -8.45 -29.40 -41.51
NCC NCC Group plc -4.12 -3.85 -4.38 -14.23 +1.60 +14.78 -29.39 -38.68
GRI Grainger Plc -4.11 -8.56 -6.73 -19.00 -23.20 -32.19 -28.18 -35.77
SAFE Safestore Holdings -5.49 -7.16 +8.79 +2.02 -3.88 -14.02 -27.49 -8.53
GCP GCP Infrastructure Investments Ltd -2.08 -3.68 -2.75 -3.81 -1.12 +4.90 -27.26 -34.66
GPE Great Portland Estates -5.60 -11.00 +0.17 -10.60 +0.17 -11.63 -26.87 -43.73
ASHM Ashmore Group plc -0.86 -5.61 -0.98 -0.62 -3.24 -17.90 -26.37 -61.93
PETS Pets At Home Group PLC -5.33 -2.97 -9.71 -22.73 -12.75 -34.73 -26.22 -47.78
TRN Trainline plc +3.08 -16.03 -15.00 -20.10 -47.56 -24.26 -26.11 -49.77
HICL HICL Infrastructure plc +0.34 +1.20 -2.16 -4.84 +1.72 -10.74 -25.97 -31.16
DSCV DiscoverIE Group plc +1.54 +4.03 +0.17 -12.13 -17.96 -15.86 -25.75 -4.19
SSPG SSP Group plc +20.05 +21.28 +18.61 +6.53 -4.82 -22.29 -24.34 -33.33
SUPR Supermarket Income REIT plc -4.64 -3.58 +0.26 -6.13 +11.10 -2.74 -23.80 -26.32
THG THG plc -1.35 +2.26 +57.99 +91.86 -6.33 -45.62 -23.64 -93.14
SPI Spire Healthcare Group plc -8.83 -25.21 -19.33 -19.72 -24.04 -23.35 -22.29 +26.61
CWR Ceres Power Holdings -12.08 -25.02 +199.03 +288.18 +79.84 +71.64 -17.93 -70.67
FRAS Frasers Group plc -11.20 -8.35 -8.74 -11.07 +1.66 -30.09 -17.89 +29.59
IBST Ibstock plc -4.90 -1.84 -3.61 -33.75 -32.28 -7.51 -17.84 -33.92
INPP International Public Partnerships Limited +1.29 +1.13 +3.97 +3.12 +1.78 -4.70 -16.27 -25.94
PHP Primary Health Properties plc -3.03 -3.42 +6.54 -5.45 +1.02 -3.62 -14.79 -33.64
BYIT Bytes Technology Group plc +0.53 -3.44 -19.28 -35.76 -24.68 -39.24 -13.84 n/a
GNS Genus plc -0.58 +9.34 -4.10 +30.31 +56.82 +26.72 -13.59 -36.33
FSG Foresight Group Holdings Ltd +1.37 -15.18 -10.33 +1.12 -2.39 +0.49 -12.26 n/a
GAMA Gamma Communications plc -0.43 -5.94 -10.00 -23.24 -43.33 -13.72 -12.24 -37.76
PAY Paypoint Plc +0.79 -35.09 -32.96 -41.68 -43.51 -3.24 -12.06 -26.72
BYG Big Yellow Group -7.42 -10.09 +8.01 -1.58 -0.99 -12.23 -11.29 -7.42
FOUR 4imprint Group plc -1.04 +11.75 +12.41 +9.50 -24.05 -16.37 -11.20 +41.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.40 -1.79 -1.29 -5.43 -5.43 -7.71 -10.62 -27.60
BHMG BH Macro Ltd +1.01 -0.74 +2.17 +1.52 -0.62 +14.43 -10.40 +15.42
RAT Rathbones Group plc +1.33 +1.33 +3.05 +8.19 +7.17 +8.96 -9.93 +18.13
WKP Workspace Group Plc -1.45 -8.54 -4.09 -9.64 -29.11 -29.51 -9.81 -49.12
ESP Empiric Student Property plc +0.14 -5.26 -18.16 -29.48 -14.27 -19.41 -9.66 +0.54
RSW Renishaw plc +0.29 +2.65 +8.40 +28.36 +2.80 +7.23 -7.85 -39.13
INCH Inchcape plc -0.26 +0.46 +14.70 +9.71 -2.51 +13.92 -7.68 +13.49
RICA Ruffer Investment Co Ltd -1.01 -0.51 +2.45 +4.27 +6.74 +9.12 -5.94 +16.73
FGT Finsbury Growth & Income Trust plc -1.72 -2.43 -7.92 -12.64 -10.09 -4.98 -5.65 -7.50
BPCR BioPharma Credit plc +0.22 +1.11 -0.66 +3.64 +5.57 +7.82 -5.60 -7.99
OXIG Oxford Instruments plc +0.25 +14.12 +11.99 +7.97 -1.21 -6.41 -5.32 +6.62
MONY Mony Group Plc -5.40 -7.57 -11.21 -16.39 -7.81 -35.32 -5.30 -27.24
ZIG Zigup Plc +0.51 +13.02 +30.36 +10.34 +17.04 +6.33 -4.93 +59.92
HFG Hilton Food Group Plc -1.20 -23.01 -25.11 -42.62 -45.17 -33.85 -4.91 -53.00
IEM Impax Environmental Markets plc -0.25 -0.13 +1.53 +6.68 +5.00 +7.40 -4.89 -5.90
TW. Taylor Wimpey plc -2.07 -4.92 +2.45 -18.13 -21.73 -27.53 -4.47 -35.00
LRE Lancashire Holdings +1.93 -14.20 -3.97 -2.03 -13.82 -9.80 -3.97 -19.44
BLND British Land Co plc -9.32 -4.46 +13.59 -3.00 +2.42 +1.33 -3.88 -22.60
JMAT Johnson Matthey Plc -0.50 -6.26 +4.86 +14.83 +44.32 +23.29 -3.19 -17.58
BRSC BlackRock Smaller Companies Trust plc +0.31 -0.46 +1.40 -1.52 -5.93 -0.76 -2.11 -13.91
BBOX Tritax Big Box REIT plc -3.10 -5.96 +5.82 -3.36 +5.58 -9.17 -1.51 -7.11
ITH Ithaca Energy plc -2.30 -26.72 -8.99 +13.03 +58.29 +14.86 -1.16 n/a
SAIN Scottish American Investment Co plc -0.59 +0.40 -0.59 -0.59 -1.56 -0.79 -0.40 +10.04
CGT Capital Gearing Trust plc -0.81 -0.30 +1.23 +3.25 +2.71 +9.21 -0.30 +5.81
VSVS Vesuvius plc -0.52 +2.19 +1.49 +4.03 -13.48 -15.22 +0.32 -23.48
EMG Man Group plc +4.55 +3.35 +39.63 +22.31 +3.35 -1.23 +0.37 +67.96
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.60 +4.42 -7.16 +9.38 +4.54 +1.77 +0.99 +21.50
IPO IP Group Plc -3.43 -2.80 -1.34 +23.13 +15.88 +22.11 +1.20 -36.18
NAS North Atlantic Smaller Cos Inv Tst plc -3.77 -3.51 -4.03 -7.51 -7.51 -9.85 +1.85 +7.21
TRY TR Property Investment Trust plc -2.44 -1.54 +1.58 -4.47 +0.79 +2.07 +2.07 -18.34
VTY Vistry Group Plc -4.57 -3.41 +9.42 -4.77 -9.28 -19.59 +2.10 -26.60
HSL Henderson Smaller Cos Investment Trust plc -0.95 +0.48 -0.71 -2.78 -0.83 +14.17 +2.82 -14.75
MRCH Merchants Trust plc -1.20 +1.23 +6.45 +0.87 +1.40 +7.24 +3.77 +31.36
THRG BlackRock Throgmorton Trust plc -0.65 +0.83 +5.16 +3.56 +1.33 +4.98 +4.44 -13.46
ROR Rotork plc -4.25 -1.99 -6.02 -0.55 -1.93 +1.76 +5.53 +10.63
ABDN Aberdeen Group Plc -3.26 -3.83 +7.58 +0.05 +38.42 +9.39 +5.72 -29.85
CLDN Caledonia Investments plc +0.00 +0.92 +2.93 +2.52 +13.20 +9.97 +5.75 +31.52
MUT Murray Income Trust plc -1.33 -3.79 -0.45 +2.54 +7.51 +6.99 +7.77 +9.36
GEN Genuit Group plc -0.92 -10.07 -4.74 -19.32 -20.12 -8.79 +8.80 -29.57
ITV ITV plc +0.80 +2.94 +2.11 +1.86 +12.42 +35.22 +8.99 -18.18
N91 Ninety One plc -3.26 -7.00 +7.96 +16.78 +30.93 +20.23 +9.10 -5.73
MTRO Metro Bank Holdings plc +5.44 +3.94 -8.21 +1.75 +23.62 +211.53 +9.62 +4.26
RCP RIT Capital Partners plc +0.00 +3.72 +13.20 +17.86 +11.50 +25.99 +10.40 +13.78
INVP Investec Plc +1.33 -8.28 -7.16 +0.28 -10.45 +7.07 +11.33 +202.00
BRWM BlackRock World Mining Trust plc +7.35 +15.87 +28.36 +49.71 +53.57 +40.73 +12.01 +54.80
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...