We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,596.14
-231.93 (-1.02%)
Day high
22,827.77
Day low
22,393.96

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.19 -0.08 -12.91 -15.84 n/a n/a n/a n/a
APN Applied Nutrition plc -2.76 -6.84 -9.05 +24.26 +80.96 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +0.67 -2.90 +0.17 +7.12 +8.86 n/a n/a
SHAW Shawbrook Group Plc -7.11 -18.89 -35.65 -19.87 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.50 +13.11 +165.08 +109.73 +33.78 n/a n/a n/a
AML Aston Martin Lagonda +5.49 +10.71 -22.50 -16.43 -37.69 -65.63 -76.13 -93.16
PAGE PageGroup plc -15.51 -15.07 -42.54 -51.35 -57.66 -75.95 -73.80 -80.47
HAS Hays plc -13.30 -6.72 -34.91 -48.97 -59.35 -71.03 -73.37 -82.06
SMWH WH Smith Plc -9.54 -25.45 -32.35 -26.52 -54.86 -59.40 -72.29 -73.35
WPP WPP plc -4.76 -0.42 -2.28 -9.16 -56.44 -69.02 -70.69 -73.32
WIZZ Wizz Air Holdings plc -6.36 -4.72 -33.42 -11.92 -42.31 -57.19 -68.61 -79.85
BME B&M European Value Retail -9.49 -9.23 -13.75 -4.02 -53.14 -70.59 -68.23 -71.91
VTY Vistry Group Plc -20.25 -19.88 -62.27 -55.42 -54.65 -78.47 -65.34 -78.55
DOCS Dr Martens plc -4.15 -6.17 -8.65 -27.35 +2.55 -22.66 -63.20 -86.37
VCT Victrex -0.17 -4.85 -16.83 -5.47 -27.85 -54.49 -61.37 -75.82
OCDO Ocado Group plc -5.22 -2.38 -13.95 -16.93 -31.13 -48.53 -56.64 -90.59
SEIT SDCL Efficiency Income Trust Plc -1.74 -1.28 -16.07 -29.73 -7.64 -36.77 -54.86 -63.22
PETS Pets At Home Group PLC -3.17 -6.09 -18.10 -13.12 -30.27 -39.86 -54.63 -58.86
MSLH Marshalls Plc +0.15 -8.67 -26.86 -20.51 -53.58 -57.56 -54.46 -81.67
CBG Close Brothers Group plc -5.64 -1.21 -9.21 +1.14 +28.06 -8.94 -51.48 -72.40
ONT Oxford Nanopore Technologies plc +6.45 +3.61 -10.81 -7.67 -5.57 +6.08 -50.08 n/a
THG THG plc +0.58 -14.00 -11.33 -30.12 +15.49 -55.81 -48.78 -94.91
UTG Unite Group -0.29 -0.25 -17.57 -12.23 -41.09 -50.49 -48.00 -56.74
CVSG CVS Group plc +4.44 -2.73 -15.40 +2.80 -5.01 +14.62 -45.51 -45.56
TPK Travis Perkins plc -4.67 -11.30 -28.17 -13.19 -18.20 -38.63 -45.30 -68.62
TEP Telecom Plus plc -1.91 -23.66 -24.78 -40.07 -48.13 -42.81 -43.44 -18.31
TRIG The Renewables Infrastructure Group Limited +2.17 +5.22 +0.00 -2.08 -7.84 -31.82 -43.24 -44.58
IBST Ibstock plc -4.01 -11.47 -27.72 -26.50 -49.04 -38.65 -42.56 -57.39
BSIF Bluefield Solar Income Fund Limited +1.54 -5.95 +3.54 +6.61 -13.57 -26.58 -42.42 -36.75
PTEC Playtech plc +2.10 -14.42 +5.15 +55.00 -0.39 -25.63 -41.43 -18.31
SSPG SSP Group plc -3.85 -19.27 -16.26 +7.42 -6.63 -23.72 -40.38 -51.98
GRG Greggs Plc +13.97 +4.59 +6.13 +11.64 -13.20 -39.04 -40.33 -32.07
GRI Grainger Plc -6.02 -12.80 -20.79 -20.79 -31.07 -44.38 -39.86 -46.95
TW. Taylor Wimpey plc -6.23 -8.70 -32.67 -23.94 -33.62 -47.22 -38.32 -56.12
SYNC Syncona Limited +0.86 +3.78 -6.61 -6.51 +7.36 -16.40 -37.63 -56.60
UKW Greencoat UK Wind plc -0.74 -6.81 +0.46 -1.55 -10.09 -31.63 -37.53 -25.53
DNLM Dunelm Group Plc -4.61 -14.56 -23.90 -36.05 -38.76 -28.55 -37.38 -49.97
FGEN Foresight Environmental Infrastructure Ltd +2.98 +4.11 +8.26 +22.78 +3.12 -14.99 -37.19 -27.76
DOM Domino's Pizza Group plc -0.42 +2.54 -3.12 +7.78 -29.11 -44.98 -36.34 -50.93
MONY Mony Group Plc -2.46 +3.26 +16.91 -11.32 -19.21 -25.87 -35.79 -36.93
TATE Tate & Lyle plc +44.55 +55.32 +33.47 +40.09 -8.45 -19.70 -34.27 -42.84
SAFE Safestore Holdings -6.70 -9.13 -21.18 -12.61 -2.03 -26.32 -34.10 -31.40
KNOS Kainos Group plc +0.18 -1.21 +12.19 -16.42 -0.61 -22.58 -32.96 -41.82
WKP Workspace Group Plc -6.88 -16.52 -23.13 -20.74 -29.65 -42.76 -32.90 -63.52
EZJ easyJet plc -4.73 -11.97 -28.13 -26.64 -37.19 -34.98 -30.37 -59.70
RS1 RS Group plc -1.95 +4.06 -17.02 +8.08 +1.01 -26.63 -29.79 -41.04
BYG Big Yellow Group -6.87 -6.03 -19.96 -23.49 -17.59 -29.56 -29.20 -35.55
ENOG Energean +3.71 +6.74 +1.91 -12.40 -6.63 -25.66 -28.96 +2.99
CCR C & C Group plc -2.14 -10.13 -6.94 -15.90 -25.88 -36.56 -28.48 -59.60
GBG GB Group plc -1.92 +6.45 +3.54 -6.99 -22.57 -32.63 -28.27 -74.96
GPE Great Portland Estates -5.75 -7.21 -14.74 -8.18 -10.93 -16.52 -28.10 -49.67
PNN Pennon Group -9.30 -9.39 -13.86 -2.05 -0.20 -13.55 -26.98 -40.46
TRN Trainline plc -5.46 -11.11 +6.13 -19.94 -21.84 -35.14 -25.27 -51.98
DLN Derwent London plc -4.73 -4.13 -11.95 -3.02 -14.43 -26.99 -24.96 -50.65
BWY Bellway plc -6.85 -5.67 -32.99 -32.16 -31.61 -33.33 -24.94 -47.38
HFG Hilton Food Group Plc -0.37 +2.29 +5.09 +11.18 -39.60 -41.82 -24.79 -55.98
MGAM Morgan Advanced Materials plc -5.07 +0.23 -11.13 +8.29 +0.23 -34.00 -24.78 -35.77
JDW J D Wetherspoon plc -1.17 -6.47 -18.15 -6.69 -16.83 -23.97 -22.84 -56.14
HIK Hikma Pharmaceuticals +1.59 +6.82 -7.28 -8.69 -30.90 -28.99 -22.08 -39.16
XPP XP Power Limited -5.25 +27.36 +31.82 +91.31 +137.94 +59.82 -19.55 -62.88
FOUR 4imprint Group plc -5.69 -1.79 -5.83 -5.22 +3.02 -41.77 -19.47 +57.22
HICL HICL Infrastructure plc -2.37 -2.06 +4.22 +4.92 +8.99 -1.44 -19.43 -26.86
GEN Genuit Group plc -3.25 -18.49 -31.49 -29.46 -37.32 -45.33 -18.57 -53.80
GCP GCP Infrastructure Investments Ltd -0.81 -2.77 -4.16 +4.83 +5.43 -3.53 -18.54 -25.23
DSCV DiscoverIE Group plc -1.76 +9.46 +4.84 +18.97 +7.36 -8.21 -18.07 -13.08
BYIT Bytes Technology Group plc +10.78 +11.93 +17.85 -2.47 -31.59 -34.49 -17.92 -31.18
FGT Finsbury Growth & Income Trust plc -1.32 -0.27 +1.36 -7.80 -19.55 -13.47 -17.22 -17.68
WOSG Watches Of Switzerland Group plc +16.31 +27.32 +33.70 +45.25 +55.77 +91.09 -15.07 -7.92
PHP Primary Health Properties plc -2.88 -4.10 -12.89 -4.65 -8.34 -6.03 -14.29 -39.28
SVS Savills plc -5.92 -2.64 -23.58 -15.45 -17.18 -30.77 -13.46 -29.32
FRAS Frasers Group plc -1.95 +2.49 -3.49 -3.35 -4.23 -17.66 -13.07 +17.59
GAMA Gamma Communications plc +9.29 +14.55 +13.24 +4.67 -10.71 -31.27 -13.02 -44.25
INPP International Public Partnerships Limited -2.69 -0.46 +0.46 +6.91 +14.44 +0.31 -9.47 -23.71
ROR Rotork plc -3.47 -8.09 -20.30 -9.91 -4.70 -11.19 -8.54 -12.38
SUPR Supermarket Income REIT plc -1.83 -3.71 -5.69 +1.45 +1.71 +5.72 -8.06 -29.74
ASHM Ashmore Group plc +0.09 -1.98 -16.63 +30.77 +47.73 +8.69 -7.17 -45.98
HGT HG Capital Trust plc -4.89 -9.56 -24.73 -26.55 -29.86 -28.64 -6.67 +4.17
GNS Genus plc +3.53 -9.83 -21.89 -1.96 +16.32 +26.82 -6.46 -49.43
SPI Spire Healthcare Group plc +47.34 +42.72 +14.32 +1.11 +14.32 -13.00 -5.60 +18.12
GFTU Grafton Group -7.11 -11.55 -17.90 -11.62 -19.61 -17.21 -5.20 -32.35
RNK Rank Group -3.20 -9.19 +4.88 -12.79 -18.52 +8.28 -5.10 -46.81
BOWL Hollywood Bowl Group Plc -1.38 -7.39 -5.65 -7.90 -16.22 -24.32 -4.57 +5.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.40 -1.12 -0.38 -0.13 +3.92 -2.57 -4.33 -26.12
BRSC BlackRock Smaller Companies Trust plc -1.54 -2.14 -6.84 +0.00 -0.78 -13.63 -3.76 -33.05
OSB OSB Group plc -4.41 -11.23 -16.64 -11.86 +2.54 +9.05 -2.32 +3.84
BPCR BioPharma Credit plc +0.21 +0.21 +0.86 +3.74 +8.28 +7.29 -1.88 -2.69
BOY Bodycote plc -2.28 -0.72 -12.44 +11.99 +22.59 -8.83 -0.22 -16.08
OCI Oakley Capital Investments Ltd +1.05 -2.44 -11.76 -13.98 -0.83 +1.59 +0.95 +53.85
SAIN Scottish American Investment Co plc +1.12 +6.27 +3.83 +7.54 +5.24 +4.03 +1.12 +12.45
LRE Lancashire Holdings +6.20 +3.39 -3.02 +5.66 +3.39 +0.89 +1.30 -9.35
FSG Foresight Group Holdings Ltd -1.09 +1.12 +0.25 -14.42 +2.26 -9.87 +1.63 -3.21
RAT Rathbones Group plc -0.91 -7.52 -10.07 +10.01 +21.34 +10.14 +1.66 +8.43
JIGI JPMorgan India Growth & Income plc -3.32 -7.48 -15.62 -21.84 -20.31 -14.55 +2.00 +17.24
BRGE BlackRock Greater Europe Investment Trust plc -0.53 -1.23 -4.59 -4.10 -3.61 -12.21 +2.94 -1.58
ITV ITV plc -4.57 -1.78 -5.62 -2.15 -0.90 -1.28 +3.15 -39.77
SCT Softcat plc -3.24 +7.76 +20.32 -5.24 -24.92 -16.52 +3.54 -21.80
CLDN Caledonia Investments plc +2.75 +5.07 +7.18 -2.61 -1.19 +7.65 +4.19 +23.51
RICA Ruffer Investment Co Ltd +0.00 -0.97 +1.82 +4.07 +10.04 +12.04 +4.60 +6.78
OXIG Oxford Instruments plc -0.14 +7.73 +12.82 +42.46 +55.25 +22.91 +4.64 +43.15
INCH Inchcape plc -1.42 +1.62 -5.25 +8.42 +16.85 +1.00 +4.64 +2.14
MEGP ME Group International plc +3.94 -4.42 +2.74 -7.40 -31.28 -15.12 +5.01 +104.59
NAS North Atlantic Smaller Cos Inv Tst plc +0.81 +9.38 +3.61 +0.00 +0.54 -9.02 +5.07 -7.56
WWH Worldwide Healthcare Trust plc +2.97 -0.14 -1.84 -7.34 +24.15 -1.42 +5.15 -4.01
MUT Murray Income Trust plc -1.29 -3.58 -2.56 -0.11 +7.39 +2.12 +5.17 +1.10
ZIG Zigup Plc -1.92 -0.37 +5.15 +17.58 +19.30 -4.56 +5.70 +5.56
HFEL Henderson Far East Income Ltd -0.93 +2.32 +4.33 +12.05 +22.97 +12.29 +5.79 -17.70
TFIF TwentyFour Income Fund Ltd -0.19 -3.42 -5.13 -4.46 -1.83 +4.48 +5.93 -0.97
TRY TR Property Investment Trust plc -2.68 -5.37 -9.66 -5.37 -2.06 -7.77 +6.01 -29.57
MRCH Merchants Trust plc -0.66 -3.04 -6.91 +5.94 +7.83 +2.71 +6.32 +16.76
HWG Harworth Group plc -6.42 -12.19 -20.12 -20.62 -25.47 -7.10 +6.39 -9.08
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...