We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,458.45
257.58 (1.16%)
Day high
22,468.28
Day low
22,134.04

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -5.15 +95.68 +113.38 +53.00 +32.79 n/a n/a n/a
PRN Princes Group plc -2.47 +0.27 -17.46 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -1.59 +2.37 -7.49 +25.73 +85.25 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +6.17 -3.53 -3.68 +6.93 n/a n/a n/a
SHAW Shawbrook Group Plc -7.00 +7.10 -29.51 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -8.11 +13.68 -32.76 -35.94 -41.03 -73.58 -82.97 -94.19
WIZZ Wizz Air Holdings plc -8.31 -2.66 -40.04 -18.47 -48.41 -61.42 -71.50 -81.94
WPP WPP plc +0.32 +15.13 -9.65 -25.71 -52.92 -67.22 -71.11 -72.70
PAGE PageGroup plc -1.49 -3.09 -34.49 -45.04 -50.67 -71.16 -70.96 -76.23
HAS Hays plc +1.03 +0.79 -27.34 -44.09 -53.64 -64.36 -70.67 -79.65
THG THG plc -19.52 +0.83 -18.69 -33.85 +24.80 -52.20 -68.49 -94.96
SMWH WH Smith Plc -18.85 -9.01 -23.99 -26.67 -43.68 -54.91 -67.60 -71.89
BME B&M European Value Retail -5.37 +3.47 -7.81 -12.21 -51.04 -68.28 -65.81 -70.45
VCT Victrex -6.72 +5.48 -8.85 -8.85 -28.16 -53.14 -64.38 -74.44
DOCS Dr Martens plc -10.95 -2.24 -9.76 -34.41 +8.25 -20.05 -63.28 -86.99
OCDO Ocado Group plc -11.05 +4.22 -13.16 -16.35 -31.69 -45.51 -61.67 -91.14
VTY Vistry Group Plc -8.11 -6.71 -52.01 -51.58 -49.45 -73.21 -59.16 -74.19
MSLH Marshalls Plc -6.60 -6.60 -16.54 -25.17 -52.02 -50.95 -56.19 -82.21
TATE Tate & Lyle plc +1.43 +3.61 -4.03 -6.42 -35.02 -43.72 -55.63 -60.78
SEIT SDCL Efficiency Income Trust Plc -1.15 +8.04 -14.34 -31.20 -8.99 -29.51 -53.76 -61.95
PETS Pets At Home Group PLC -6.42 +1.59 -13.85 -17.42 -23.61 -39.05 -53.53 -59.18
ONT Oxford Nanopore Technologies plc -10.51 -4.84 -31.58 -21.78 -9.16 +3.74 -52.96 n/a
UTG Unite Group -3.49 +2.18 -19.90 -20.45 -47.35 -50.87 -52.18 -60.64
CBG Close Brothers Group plc -8.61 +17.14 -14.90 +0.37 +33.68 -8.46 -51.83 -72.30
TRIG The Renewables Infrastructure Group Limited +1.03 +7.38 +0.00 -12.08 -14.71 -32.54 -46.23 -45.19
CVSG CVS Group plc -6.39 +0.88 -13.09 -10.22 +8.56 +19.21 -46.13 -42.50
TPK Travis Perkins plc -9.77 -7.18 -17.94 -20.83 -6.09 -32.11 -46.03 -66.21
GRG Greggs Plc -3.86 +5.20 -4.18 -6.88 -16.02 -43.63 -44.75 -32.04
SYNC Syncona Limited -0.11 -4.57 -10.95 -14.42 -5.79 -31.62 -42.99 -61.99
FGEN Foresight Environmental Infrastructure Ltd -0.69 +2.14 -1.10 +3.76 -2.05 -23.15 -40.94 -35.41
TW. Taylor Wimpey plc -10.71 -11.89 -28.65 -28.72 -35.55 -43.45 -40.45 -57.59
IBST Ibstock plc -4.63 +2.08 -19.61 -24.23 -41.60 -31.40 -39.36 -53.69
WOSG Watches Of Switzerland Group plc -3.99 +13.39 -0.30 +29.62 +42.55 +43.69 -39.21 -30.56
GRI Grainger Plc -8.17 -1.07 -18.92 -17.82 -26.32 -39.73 -39.17 -44.61
BSIF Bluefield Solar Income Fund Limited +2.07 +2.44 +18.98 +3.32 -16.00 -20.60 -38.51 -33.54
SSPG SSP Group plc -13.47 -7.76 -12.04 +0.95 +11.17 -20.43 -38.21 -49.14
UKW Greencoat UK Wind plc +0.51 +3.59 +2.52 -9.55 -14.30 -30.03 -36.79 -25.41
TEP Telecom Plus plc -18.58 -8.60 -14.07 -36.85 -39.32 -33.02 -36.43 -9.89
MONY Mony Group Plc +2.92 +15.54 -4.50 -9.64 -12.69 -19.25 -35.69 -34.69
GBG GB Group plc -3.56 +10.47 -11.34 -12.99 -10.02 -26.84 -35.20 -76.52
RS1 RS Group plc -2.53 +5.66 -8.85 +5.85 +15.79 -19.26 -35.15 -44.11
PTEC Playtech plc -6.82 +17.06 +25.70 +32.13 -50.78 -27.12 -35.08 -19.34
DNLM Dunelm Group Plc -8.07 -5.15 -19.22 -36.02 -32.12 -27.43 -34.90 -49.29
DOM Domino's Pizza Group plc +4.63 +12.35 +4.69 -4.34 -28.50 -42.51 -34.77 -48.58
KNOS Kainos Group plc -6.50 +17.54 -8.21 -11.36 +13.67 -14.87 -33.27 -44.46
SAFE Safestore Holdings -5.09 +5.25 -18.57 -9.32 +9.64 -14.36 -32.26 -20.78
GPE Great Portland Estates -5.38 +10.24 -18.33 -10.21 -2.07 -8.67 -31.69 -47.15
MGAM Morgan Advanced Materials plc -2.51 +6.75 -7.17 +2.40 +9.04 -32.44 -30.34 -27.75
EZJ easyJet plc -4.74 -1.14 -26.52 -27.03 -29.83 -35.49 -30.12 -59.27
WKP Workspace Group Plc -1.65 -0.51 -20.57 -19.33 -24.34 -33.70 -29.87 -58.62
SPI Spire Healthcare Group plc -1.95 +12.75 -21.46 -31.63 -15.53 -35.60 -29.54 -18.69
DLN Derwent London plc -4.98 +12.08 -12.97 -6.39 -11.61 -18.21 -29.31 -49.13
ENOG Energean +3.24 +1.15 +3.54 -6.95 -0.17 -22.89 -29.12 +6.11
BYIT Bytes Technology Group plc -4.32 +15.13 -9.65 -17.79 -40.02 -39.21 -27.51 -37.91
BYG Big Yellow Group -3.41 +3.29 -13.08 -21.35 -9.93 -19.07 -27.00 -25.17
CCR C & C Group plc -6.80 +4.54 +5.30 -17.12 -15.54 -31.02 -26.34 -58.26
HIK Hikma Pharmaceuticals +4.65 +11.30 -8.80 -24.11 -29.45 -28.32 -24.85 -41.50
DSCV DiscoverIE Group plc -3.03 +21.71 -1.54 +8.86 +12.50 -14.57 -24.38 -20.13
GAMA Gamma Communications plc -5.40 +26.39 -1.45 -12.28 -30.56 -32.67 -23.75 -51.58
PNN Pennon Group -1.99 -0.19 -7.19 -2.82 +4.72 -2.69 -23.46 -34.89
BWY Bellway plc -6.73 +2.71 -32.23 -30.24 -29.55 -27.40 -23.01 -48.76
HFG Hilton Food Group Plc +0.28 +11.31 +17.65 -18.59 -39.10 -41.24 -20.87 -55.88
GCP GCP Infrastructure Investments Ltd -1.87 +0.96 -2.39 +0.27 +1.66 -3.92 -19.91 -27.84
JDW J D Wetherspoon plc -5.91 +1.22 -13.01 -10.88 -9.98 -21.37 -18.44 -56.67
FGT Finsbury Growth & Income Trust plc -2.70 +6.17 -1.82 -11.46 -14.94 -8.13 -17.54 -16.63
HICL HICL Infrastructure plc -0.63 +7.29 +8.39 +5.68 +6.39 +2.10 -17.47 -26.40
FOUR 4imprint Group plc -2.30 +10.27 -8.04 +8.03 +10.76 -39.90 -17.12 +61.12
ASHM Ashmore Group plc -6.17 +1.19 -15.08 +6.59 +42.52 +6.87 -16.20 -48.77
GNS Genus plc -11.48 -6.67 -25.76 -9.82 +43.00 +27.27 -15.63 -54.73
FRAS Frasers Group plc -3.78 +3.43 -6.42 -14.77 -3.13 -20.90 -15.55 +26.76
SVS Savills plc -2.49 -0.48 -23.28 -19.53 -11.59 -23.84 -14.30 -30.52
GEN Genuit Group plc -12.73 -8.95 -21.80 -30.19 -30.09 -41.35 -13.34 -54.87
PHP Primary Health Properties plc -1.91 +2.78 -11.31 -2.43 -7.96 +0.00 -13.15 -38.54
INPP International Public Partnerships Limited -2.24 +4.63 +4.29 +4.63 +15.70 +3.47 -10.63 -22.91
SUPR Supermarket Income REIT plc -2.68 +4.60 -2.27 +1.11 +6.10 +12.21 -6.51 -27.29
LRE Lancashire Holdings -3.70 -1.21 -6.22 -13.70 +2.69 -5.13 -6.45 -19.30
TRN Trainline plc -5.70 +12.99 +15.78 -6.53 -18.47 -24.06 -5.85 -48.19
FSG Foresight Group Holdings Ltd -2.45 +15.05 -7.23 -13.21 +6.43 -9.86 -5.36 -5.58
BRSC BlackRock Smaller Companies Trust plc -4.39 +7.85 -7.87 -5.67 +1.94 -10.48 -5.25 -33.12
ROR Rotork plc -6.43 +0.45 -11.63 -9.52 +4.21 -1.39 -4.71 -12.52
ITV ITV plc -3.90 +4.51 -1.99 +12.09 -0.57 +9.29 -2.45 -34.61
ABDN Aberdeen Group Plc -2.76 +11.00 -4.85 +1.17 +42.13 +41.36 -2.30 -24.19
SAIN Scottish American Investment Co plc -0.76 +6.78 +0.97 +0.97 +5.48 +2.77 -2.26 +6.56
RNK Rank Group -10.41 +5.41 +7.06 -20.94 +12.62 +20.58 -1.04 -50.67
BOY Bodycote plc -2.08 +12.23 -8.99 +9.10 +44.93 -1.51 -1.01 -11.92
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +5.03 +2.00 +6.68 +6.82 +2.39 -0.97 -23.83
CLDN Caledonia Investments plc -3.13 +11.62 -4.18 -7.54 -5.58 -0.14 -0.97 +19.70
NAS North Atlantic Smaller Cos Inv Tst plc -2.52 +3.88 -1.69 -5.69 -2.79 -10.77 -0.71 -11.90
BPCR BioPharma Credit plc -0.21 +0.00 +1.30 +3.99 +9.07 +7.08 -0.64 -3.30
GFTU Grafton Group -7.16 -2.83 -6.47 -12.19 -3.21 -9.93 +0.45 -26.95
INCH Inchcape plc -0.20 +3.24 -0.61 +5.45 +22.72 +1.18 +0.56 +2.98
RAT Rathbones Group plc -5.02 -1.95 -11.24 +3.04 +25.54 +19.44 +0.61 +16.88
BHMG BH Macro Ltd -1.63 +2.42 +2.17 +4.19 +5.49 +17.83 +0.95 +28.96
RICA Ruffer Investment Co Ltd -1.61 +0.83 +1.67 +0.33 +8.93 +10.91 +0.99 +6.27
HGT HG Capital Trust plc -8.85 -6.67 -25.85 -28.28 -30.69 -27.08 +1.60 +5.11
BRGE BlackRock Greater Europe Investment Trust plc -3.20 +5.43 -6.69 -10.53 -0.91 -12.12 +1.68 -7.48
OXIG Oxford Instruments plc -1.68 +17.33 +12.63 +47.58 +71.13 +24.34 +1.81 +33.49
OSB OSB Group plc -8.99 -1.84 -16.02 -6.99 +7.94 +20.94 +1.85 +4.94
SCT Softcat plc +0.74 +14.45 -2.85 -14.55 -17.30 -14.12 +1.87 -28.16
OCI Oakley Capital Investments Ltd -4.00 +5.03 -9.09 -15.49 +5.03 +1.27 +2.13 +55.09
WWH Worldwide Healthcare Trust plc -5.17 +0.30 -8.59 -8.84 +13.79 -3.23 +2.17 -12.81
MRCH Merchants Trust plc -3.55 +3.65 -4.63 +3.83 +9.94 +6.61 +3.11 +17.06
JMAT Johnson Matthey Plc -2.31 +7.65 -14.37 -6.98 +57.05 +13.95 +3.18 -37.22
TRY TR Property Investment Trust plc -4.72 +6.10 -6.01 -4.57 +0.16 +0.32 +3.81 -26.18
HSL Henderson Smaller Cos Investment Trust plc -4.36 +9.34 -7.37 -0.93 +13.25 +7.55 +3.89 -30.83
HFEL Henderson Far East Income Ltd -1.69 +6.31 +5.45 +2.96 +24.29 +14.47 +4.19 -21.15
BPT Bridgepoint Group plc -10.29 +11.55 -8.59 -18.55 -7.10 +7.63 +4.23 n/a
ZIG Zigup Plc -4.74 +2.75 +2.22 +12.97 +26.45 +1.16 +4.26 +8.89
COA Coats Group plc -6.37 +2.13 -5.01 -1.92 +10.57 +0.25 +4.35 +39.97
BOWL Hollywood Bowl Group Plc -5.97 +6.11 -3.08 -8.20 -12.35 -27.06 +4.78 +6.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...