We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,453.36
-220.80 (-0.89%)
Day high
24,673.66
Day low
24,426.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.53 -1.31 +11.85 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +2.56 +2.24 -5.60 -13.51 -5.33 -59.49 n/a n/a
MNO Meridian Mining Plc -10.20 -29.32 +7.32 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.99 +1.33 +0.00 +0.99 +2.52 +17.08 n/a n/a
PRN Princes Group plc -1.15 +2.99 +1.92 -7.06 n/a n/a n/a n/a
APN Applied Nutrition plc -0.34 +6.93 -8.15 +34.10 +69.76 +104.18 n/a n/a
RPI Raspberry Pi Holdings plc -3.02 -23.39 -20.29 -14.57 +47.12 +47.69 n/a n/a
BCG Baltic Classifieds Group plc +0.79 +13.79 -98.86 -98.81 -99.23 -99.27 -98.82 -98.94
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
SMWH WH Smith Plc +1.91 +9.37 -4.00 -16.32 -37.27 -69.22 -64.13 -72.65
VTY Vistry Group Plc +2.92 +1.16 -11.59 -20.20 -60.73 -72.69 -62.85 -78.62
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
CBG Close Brothers Group plc +0.11 -9.03 -10.19 -14.03 -10.36 +63.28 -51.71 -73.69
ENT Entain plc +3.97 +11.70 -15.32 -14.29 -41.54 -39.87 -49.02 -77.25
BME B&M European Value Retail +0.58 +7.83 +22.18 +64.52 +51.32 -31.37 -47.24 -56.51
DOCS Dr Martens plc +0.00 -6.42 -15.57 +5.47 -28.70 +18.84 -44.55 -82.21
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
UTG Unite Group +4.11 +0.38 -12.75 +2.72 -16.42 -46.71 -44.02 -56.23
PAGE Michael Page Plc +2.59 +1.71 +13.84 +59.91 -8.79 -40.68 -43.17 -67.80
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
TEP Telecom Plus plc +1.12 +11.37 +6.25 -22.99 -49.72 -47.62 -41.11 -27.80
THG THG plc -1.31 +49.77 +26.39 +25.90 -17.06 -15.67 -40.62 -81.91
WIZZ Wizz Air Holdings plc +2.47 -7.36 -8.92 +9.30 -7.80 -28.59 -39.90 -78.89
HAS Hays plc +0.17 -5.53 -0.91 +78.89 +1.70 -23.15 -37.11 -64.01
VCT Victrex +1.23 -2.17 +15.77 +49.75 +39.14 +5.00 -34.28 -60.53
DOM Domino's Pizza Group plc +4.70 +6.27 +10.83 +17.17 +14.86 -27.37 -33.76 -41.29
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
OCDO Ocado Group plc -1.23 +27.25 +52.27 +63.55 +46.45 -7.94 -30.37 -82.13
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
PEY Partners Group Private Equity +2.97 -0.86 +0.58 -17.38 -33.59 -33.27 -26.17 -49.34
WKP Workspace Group Plc +4.29 -7.75 -0.69 +2.25 -17.07 -41.72 -26.00 -58.03
TRIG The Renewables Infrastructure Group Limited +0.89 -0.63 +2.98 +14.82 +2.58 -18.56 -22.46 -40.03
MONY Mony Group Plc +2.28 +14.59 +0.00 +13.50 +3.28 +6.10 -22.27 -4.81
MEGP ME Group International plc +0.54 -8.96 +0.18 -23.42 -40.21 -47.76 -21.49 +68.88
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
GRI Grainger Plc +0.17 +8.25 +3.02 +12.91 -4.03 -21.81 -18.76 -41.39
SAFE Safestore Holdings +4.05 +5.04 -10.32 -17.43 -23.97 -35.36 -17.43 -54.08
TPK Travis Perkins plc +0.90 +1.23 +10.26 +18.39 -3.13 -26.08 -15.78 -59.95
ATG Auction Technology Group plc +0.92 +4.72 +4.81 +38.17 +56.00 +6.99 -14.56 -65.80
PETS Pets At Home Group PLC +2.01 +12.12 +14.22 +35.67 +13.58 -19.25 -13.65 -49.38
BKG Berkeley Group Holdings plc -0.74 +3.94 -1.36 +8.55 -14.03 -24.45 -12.98 -20.09
UKW Greencoat UK Wind plc +2.24 +2.94 +9.48 +19.02 +11.75 -10.67 -12.83 -16.62
DNLM Dunelm Group Plc +1.23 +7.77 -2.58 +15.29 -22.86 -25.39 -11.98 -32.21
ENOG Energean +1.16 +4.87 +0.20 -16.79 -21.78 -26.46 -11.06 -17.16
TATE Tate & Lyle plc -0.27 +0.72 +1.53 +53.36 +45.40 -25.33 -10.21 -25.55
HIK Hikma Pharmaceuticals +3.28 +6.98 +8.59 +23.78 -5.05 -8.99 -9.61 -28.08
FOUR 4imprint Group plc +2.80 -0.84 +6.62 +22.89 +34.47 -17.07 -9.35 +56.57
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
BYIT Bytes Technology Group plc -0.18 +1.85 +11.65 +50.13 +22.28 -4.28 -7.90 -15.32
CVSG CVS Group plc +0.76 +8.86 +6.08 +14.69 +4.32 +36.38 -5.95 -46.81
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
GEN Genuit Group plc +3.62 -9.93 -4.15 +2.41 -29.40 -45.94 -1.68 -60.39
SYNC Syncona Limited -0.63 +2.26 +19.43 +43.86 +25.10 +15.72 -1.56 -36.38
GRG Greggs Plc +0.17 +13.51 +13.29 +51.75 +38.76 -17.90 -1.46 -24.65
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.30 -0.46 +0.59 -6.73 -8.42 -5.19 -1.26 -16.60
BYG Big Yellow Group +2.07 +13.27 +5.92 +4.10 -16.31 -24.15 +1.19 -36.51
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.83 -8.24 +0.13 +2.99 +3.67 +2.20 -27.70
SSPG SSP Group plc +3.40 -2.98 -7.67 +16.68 +20.23 +11.08 +2.37 -28.00
FGEN Foresight Environmental Infrastructure Ltd +2.74 +1.81 +5.02 +24.17 +32.01 +3.21 +2.74 -13.72
DLN Derwent London plc +1.49 +4.61 -9.97 +11.21 +7.63 -14.34 +5.83 -43.67
BWY Bellway plc +0.55 -0.90 +8.73 +14.94 -16.97 -28.13 +5.89 -33.84
BREE Breedon Group plc -0.48 +0.61 +0.79 +7.70 -4.73 -25.93 +6.28 +236.73
AIE Ashoka India Equity Inv Trust Plc +3.20 -2.02 -4.35 +2.98 -14.34 -9.02 +6.37 +22.53
HGT HG Capital Trust plc -0.75 +2.46 +1.67 +6.47 -17.36 -24.04 +6.47 +2.33
FGT Finsbury Growth & Income Trust plc -0.70 +10.12 +4.81 +11.42 -0.47 +0.95 +6.52 -3.52
GAMA Gamma Communications plc +0.09 -2.85 +15.43 +20.74 +8.12 -32.92 +7.06 -39.74
PHP Primary Health Properties plc +2.55 +2.94 -2.13 +1.07 -0.21 -2.07 +7.27 -38.54
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
GPE Great Portland Estates +3.77 +9.65 -3.62 +10.28 +1.79 +4.76 +7.50 -43.90
TRY TR Property Investment Trust plc +0.90 +0.90 -11.50 -11.08 -13.54 -14.59 +7.66 -42.30
RHIM RHI Magnesita NV +6.11 -13.37 -6.76 +1.70 +29.33 -15.67 +7.95 -19.89
ONT Oxford Nanopore Technologies plc +5.80 +2.30 +95.43 +98.04 +63.08 +49.40 +7.95 -60.14
RMV Rightmove plc -3.53 +16.24 +13.75 +19.89 -22.47 -13.95 +8.14 -24.85
BOWL Hollywood Bowl Group Plc +0.55 +8.51 -4.53 +7.66 +0.37 -16.97 +8.95 +15.37
HFG Hilton Food Group Plc +0.28 +0.07 +26.67 +33.61 +11.38 -21.28 +9.51 -38.40
GNS Genus plc +0.44 +7.56 +2.67 -1.71 -7.28 +9.19 +9.82 -58.34
ALFA Alfa Financial Software Holdings Ltd -4.02 +6.51 +2.58 +11.33 -25.28 -24.43 +9.87 -13.25
TFIF TwentyFour Income Fund Ltd -0.75 -3.12 -2.23 -1.13 -4.53 +2.13 +10.71 -5.47
ASC ASOS plc -1.83 -15.19 +16.06 +91.54 +67.97 +17.49 +10.80 -82.68
RICA Ruffer Investment Co Ltd +1.56 -1.34 -0.84 -5.48 -1.51 +7.12 +10.96 -3.45
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
YNGA Young & Co's Brewery Plc -0.51 +27.41 +28.52 +53.13 +53.93 +28.10 +11.47 -20.81
HICL HICL Infrastructure plc +1.36 +0.00 -1.32 +5.17 +12.96 +7.70 +11.65 -20.31
JSG Johnson Service Group plc -0.42 +3.92 -4.66 +11.05 +5.14 -6.53 +11.70 +7.83
FRAS Frasers Group plc +2.68 +11.86 +11.04 +37.38 +18.56 +14.79 +12.35 +39.94
EWG WAG Payment Solutions plc -0.57 +8.88 -3.52 -9.71 +12.77 +34.28 +13.26 -29.97
CGT Capital Gearing Trust plc +0.59 -0.77 -1.15 +0.98 +3.94 +8.67 +13.59 +1.78
SUPR Supermarket Income REIT plc +0.30 +0.60 -2.95 +0.06 +5.48 +16.81 +14.73 -29.03
BHMG BH Macro Ltd +0.36 +1.21 +0.48 -1.42 +3.08 +8.29 +14.99 +17.09
KNOS Kainos Group plc -2.51 +4.82 +42.90 +54.42 +35.16 +50.18 +15.99 -35.15
RS1 RS Group plc +1.82 +0.64 +11.90 +30.40 +40.93 +11.51 +16.26 -30.22
RAT Rathbones Group plc +1.17 +11.45 +4.59 -12.17 -4.42 +2.97 +16.71 -12.17
BRSC Blackrock Smaller Companies Trust Plc +2.06 +1.68 +1.49 +6.78 +2.60 -5.51 +16.85 -31.46
VSVS Vesuvius plc +5.99 -0.47 +29.00 +6.76 +24.04 +31.09 +17.18 -0.30
BAG Barr (A.G.) +0.52 +0.87 -11.43 -9.36 -13.28 -8.36 +17.37 +17.02
BRGE BlackRock Greater Europe Investment Trust plc +1.85 -7.25 -6.62 +0.00 -8.64 -1.26 +17.65 -20.52
SPI Spire Healthcare Group plc +0.61 +1.01 +6.18 +52.76 +5.29 +12.93 +17.73 +5.96
BPCR BioPharma Credit plc +1.03 +0.00 +1.03 +4.26 +9.62 +15.29 +17.79 +0.51
MGAM Morgan Advanced Materials plc +6.97 -2.61 +15.49 +19.45 +24.29 +5.67 +18.10 -24.57
INPP International Public Partnerships Limited +0.87 -0.14 -2.67 +4.84 +11.41 +6.62 +18.26 -17.20
PNL Personal Assets Trust plc -0.72 +1.66 +1.29 +2.99 +2.23 +11.31 +19.01 +11.76
CLDN Caledonia Investments plc +1.89 -1.57 -2.08 +4.29 -1.44 +14.09 +19.15 +3.29
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 -2.54 -0.47 +19.89 +14.67 +13.44 +19.89 -12.90
COA Coats Group plc +2.80 +2.18 +4.20 +1.44 +3.31 -12.00 +20.26 +30.90
SAIN Scottish American Investment Co plc -1.25 +0.73 -0.72 +5.52 +8.20 +9.92 +20.83 +8.63
LRE Lancashire Holdings +1.93 +6.85 +12.63 +19.60 +2.16 +7.60 +22.15 +35.67
HBR Harbour Energy plc +2.53 +17.11 +30.73 +5.12 +37.50 +12.45 +22.37 -12.35
HFEL Henderson Far East Income Ltd -2.75 -9.17 -2.75 -3.70 +0.81 +9.27 +23.75 -17.09
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...