We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,269.57
-43.14 (-0.19%)
Day high
22,312.70
Day low
22,226.65

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc +2.97 +5.29 +5.55 +31.01 +35.42 -14.64 n/a n/a
PPET Patria Private Equity Trust Plc +1.67 +1.67 +8.93 +8.93 +10.91 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.74 -3.18 -20.89 -32.83 -40.08 n/a n/a n/a
AML Aston Martin Lagonda -0.80 +3.60 -23.23 -25.72 -41.11 -70.75 -65.00 -89.90
OCDO Ocado Group plc +10.20 +35.05 +12.04 +6.88 -16.10 -67.59 -60.80 -88.75
BME B&M European Value Retail SA +3.83 -1.81 -34.86 -40.35 -54.13 -70.99 -60.21 -68.06
VCT Victrex +1.24 +9.00 -9.67 -14.29 -39.33 -56.52 -58.56 -71.39
FUTR Future plc -1.50 -10.79 -24.35 -25.32 -45.43 -25.00 -57.76 -69.51
DOCS Dr Martens plc -1.62 -7.05 -16.00 +3.76 +3.62 -15.72 -57.44 n/a
SMWH WH Smith Plc -2.52 -3.12 -5.84 -41.40 -45.56 -52.67 -56.46 -57.25
CBG Close Brothers Group plc +3.00 +16.70 -0.99 +32.23 +108.68 -38.71 -53.64 -65.31
HAS Hays plc +0.28 -3.14 +1.03 -14.77 -29.15 -50.23 -53.53 -62.56
PAGE PageGroup plc -2.77 -2.68 +1.44 -5.94 -33.02 -53.84 -50.48 -50.27
BSIF Bluefield Solar Income Fund Limited +2.24 -9.52 -18.57 -27.62 -25.25 -40.73 -49.71 -46.56
SYNC Syncona Limited -1.88 -3.98 -5.24 +0.86 -5.52 -21.84 -48.97 -63.53
SEIT SDCL Efficiency Income Trust Plc -3.04 -14.43 -7.44 +1.80 -6.25 -20.19 -48.54 -52.78
ONT Oxford Nanopore Technologies plc +1.12 +2.44 -20.18 +6.50 -8.55 -36.87 -47.74 n/a
TATE Tate & Lyle plc +4.16 -1.40 -23.89 -27.95 -44.30 -41.34 -47.30 -50.82
FSFL Foresight Solar Fund Ltd +0.16 -11.85 -17.33 -24.15 -15.31 -36.03 -46.85 -37.81
TRIG The Renewables Infrastructure Group Limited -1.01 -7.95 -7.58 -19.84 -17.31 -37.45 -46.81 -46.14
FGEN Foresight Environmental Infrastructure Ltd -0.30 +3.38 -5.75 -12.95 -4.14 -31.78 -44.19 -39.73
PTEC Playtech plc -3.42 +19.49 -21.23 -14.80 -60.72 -36.17 -43.33 -30.01
WOSG Watches Of Switzerland Group plc -1.10 +10.68 +39.61 +19.58 -14.91 -31.64 -41.35 -12.30
CWR Ceres Power Holdings -18.72 -39.11 +52.90 +169.18 +32.97 +20.59 -40.50 -80.54
DOM Domino's Pizza Group plc +1.06 +0.59 -12.43 -32.11 -44.12 -55.63 -40.27 -47.24
UTG Unite Group +4.48 +1.39 -22.49 -35.57 -30.90 -46.90 -38.98 -45.12
TEP Telecom Plus plc -2.55 -18.51 -25.16 -32.32 -19.84 -11.01 -38.93 -6.66
WIZZ Wizz Air Holdings plc +7.20 +19.29 +3.14 +21.21 -9.03 -39.25 -37.59 -71.77
MSLH Marshalls Plc +1.12 +11.11 +3.21 -32.20 -38.14 -33.73 -35.21 -75.19
UKW Greencoat UK Wind plc +1.92 +0.00 -7.63 -16.52 -20.97 -33.33 -35.19 -23.79
KNOS Kainos Group plc -2.17 +5.07 +19.68 +39.95 +32.95 -3.98 -33.14 -17.17
HBR Harbour Energy plc +0.29 -10.80 -1.81 -1.90 -14.75 -12.58 -32.81 -53.87
ENOG Energean -1.07 -8.36 +6.05 -0.68 -11.01 -10.87 -30.67 +25.92
TPK Travis Perkins plc +2.73 +9.22 +10.38 +2.22 -12.82 -25.81 -30.32 -58.67
MGAM Morgan Advanced Materials plc +0.47 +9.68 -3.84 +1.67 -20.37 -23.38 -30.05 -28.64
RS1 RS Group plc -1.76 +13.42 +14.53 +15.35 -5.17 -22.31 -29.70 -26.32
GCP GCP Infrastructure Investments Ltd +0.84 +2.99 +1.40 -1.63 +6.32 +4.18 -28.56 -33.06
HICL HICL Infrastructure plc -1.36 +6.24 -1.36 -3.34 +1.58 -14.09 -28.07 -30.82
NCC NCC Group plc +3.46 +1.41 -1.24 -2.05 -0.55 +11.66 -27.91 -46.52
GRI Grainger Plc +0.78 -4.35 +0.67 -16.87 -18.56 -32.43 -27.55 -36.30
DLN Derwent London plc +2.68 +1.51 +1.63 -17.40 -13.37 -27.31 -27.43 -44.21
ASHM Ashmore Group plc +3.74 +7.22 +0.06 +10.88 +6.82 -21.08 -26.75 -60.89
PETS Pets At Home Group PLC -0.30 -1.75 +4.88 -22.17 -3.07 -34.52 -26.04 -50.15
GPE Great Portland Estates +1.64 +1.14 +0.49 -12.55 +6.53 -8.63 -25.85 -42.69
GRG Greggs Plc +6.14 +15.82 +11.13 -9.29 -37.44 -31.59 -25.71 -0.40
SPI Spire Healthcare Group plc -0.71 -24.25 -32.23 -19.52 -25.60 -24.76 -24.25 +26.05
PNN Pennon Group +1.26 +6.88 +14.40 +7.27 +13.57 -10.08 -24.18 -28.55
SAFE Safestore Holdings +5.34 +1.98 +12.60 +7.95 +11.38 -15.95 -23.29 -5.14
CCR C & C Group plc +2.58 +5.47 -10.48 -19.93 -8.16 -5.99 -22.15 -35.59
SUPR Supermarket Income REIT plc +1.14 +2.70 +2.44 -4.65 +19.43 -6.33 -22.05 -24.62
DSCV DiscoverIE Group plc +1.01 +7.54 +0.00 -10.06 -15.75 -21.29 -20.87 -7.85
TRN Trainline plc +0.27 -9.79 -22.11 -20.83 -48.12 -31.52 -17.98 -52.61
THG THG plc -4.30 +2.11 +21.72 +66.03 -0.64 -49.60 -17.92 -93.57
INPP International Public Partnerships Limited -0.63 +6.97 +4.66 +5.01 +5.71 -7.09 -16.91 -25.12
GAMA Gamma Communications plc -0.44 -1.75 -8.35 -20.35 -41.94 -18.63 -14.29 -43.04
GNS Genus plc +2.20 -1.35 +4.08 +31.44 +68.21 +20.40 -12.61 -39.23
BHMG BH Macro Ltd -1.61 -0.38 +0.76 +0.00 -2.22 +8.48 -12.18 +13.61
BYG Big Yellow Group +1.19 -6.78 +8.18 +1.39 +7.95 -15.52 -12.17 -8.86
ITH Ithaca Energy plc -1.37 -30.35 -14.25 -10.69 +52.69 +10.28 -10.79 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 -0.63 +3.29 -2.00 +2.21 -6.66 -10.39 -25.24
PHP Primary Health Properties plc +4.32 +2.95 +9.76 -5.05 +7.77 -4.12 -10.36 -36.25
SSPG SSP Group plc +16.62 +49.89 +35.56 +30.21 +18.99 -9.97 -9.28 -18.33
ZIG Zigup Plc -0.52 +13.06 +23.10 +9.64 +18.51 +5.83 -8.85 +47.10
FOUR 4imprint Group plc +3.34 +0.91 +22.86 +11.21 -18.87 -15.96 -8.83 +52.06
RAT Rathbones Group plc +4.98 +8.72 +4.64 +11.66 +16.32 +10.36 -8.41 +25.56
WKP Workspace Group Plc +2.37 +1.97 -1.15 -8.59 -20.96 -31.54 -8.20 -46.96
IBST Ibstock plc +2.85 +9.41 +0.73 -9.14 -23.27 -6.60 -7.67 -36.66
FRAS Frasers Group plc +7.63 -1.31 -3.42 -0.59 +11.16 -27.07 -7.32 +42.63
FSG Foresight Group Holdings Ltd +0.61 -9.48 -9.97 +5.99 +2.09 +3.88 -7.05 n/a
RICA Ruffer Investment Co Ltd -0.17 -0.51 +2.09 +3.16 +8.70 +10.13 -5.17 +15.10
ESP Empiric Student Property plc +3.23 +0.39 -15.82 -24.90 -7.71 -16.74 -4.84 +4.22
RSW Renishaw plc +1.46 +2.81 -3.74 +23.01 +4.20 -5.05 -4.59 -39.67
BPCR BioPharma Credit plc +0.89 +2.02 -1.30 +0.89 +6.07 +6.20 -4.42 -8.74
BYIT Bytes Technology Group plc +4.26 +5.17 -7.18 -28.49 -14.90 -38.97 -4.38 +5.91
HFG Hilton Food Group Plc +0.81 +4.61 -23.51 -40.75 -45.94 -33.13 -4.13 -52.43
IEM Impax Environmental Markets plc -0.75 +3.12 -0.13 +7.45 +6.30 +1.80 -4.11 -4.69
PAY Paypoint Plc +2.52 -27.92 -29.12 -42.37 -39.08 -5.73 -4.00 -24.07
INCH Inchcape plc +2.50 +6.28 +14.32 +13.65 +0.19 +10.90 -3.23 +20.05
OXIG Oxford Instruments plc +2.20 +6.45 +10.61 +19.31 +1.21 -8.91 -3.01 +0.72
BRSC BlackRock Smaller Companies Trust plc +0.31 +3.17 +1.56 +1.88 -2.11 -4.12 -2.54 -18.63
FGT Finsbury Growth & Income Trust plc +1.85 +4.02 -3.94 -7.90 -6.76 -2.82 -1.19 -4.17
BLND British Land Co plc +1.52 +3.14 +13.60 +1.68 +10.24 -4.44 -0.23 -19.00
MONY Mony Group Plc +1.37 -1.85 -4.97 -13.91 -4.58 -30.75 +0.05 -25.88
CGT Capital Gearing Trust plc +0.61 +0.61 +1.75 +3.13 +4.21 +7.15 +0.20 +6.34
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.90 -1.94 -8.17 +9.50 +2.82 +3.29 +0.55 +12.33
SAIN Scottish American Investment Co plc +0.40 +1.81 +0.40 +2.63 +2.42 -3.43 +1.20 +10.70
NAS North Atlantic Smaller Cos Inv Tst plc -1.92 -3.24 -3.24 -6.53 -1.38 -10.05 +1.70 +3.77
MTRO Metro Bank Holdings plc +1.74 +12.93 -2.99 -7.00 +21.37 +229.58 +1.74 +1.92
JMAT Johnson Matthey Plc +5.39 +3.07 +11.73 +26.59 +61.20 +27.94 +1.75 -13.30
IPO IP Group Plc +0.17 -2.66 +9.55 +23.55 +14.04 +2.81 +2.36 -37.77
TW. Taylor Wimpey plc +0.88 +3.77 +4.00 -13.74 -15.65 -28.76 +2.90 -36.44
VSVS Vesuvius plc +1.87 +4.85 +5.19 +5.64 -3.39 -16.13 +3.15 -22.67
EMG Man Group plc +5.48 +10.82 +27.18 +28.79 +6.79 -3.38 +3.38 +67.69
LRE Lancashire Holdings +5.41 +7.59 -3.41 +9.28 -5.60 +2.89 +3.65 -11.43
VTY Vistry Group Plc +1.69 +4.92 -1.57 -2.18 -2.97 -27.79 +3.77 -30.08
CLDN Caledonia Investments plc -1.04 +0.80 +2.15 +1.88 +8.42 +7.65 +4.83 +32.64
HSL Henderson Smaller Cos Investment Trust plc +0.95 +3.90 +0.24 +0.95 +5.58 +6.23 +5.19 -13.94
TRY TR Property Investment Trust plc -1.11 -2.34 -0.95 -6.02 +4.69 -5.30 +5.22 -21.28
ROR Rotork plc +0.00 -3.70 -3.19 +0.68 +3.61 +4.60 +5.34 +3.08
THRG BlackRock Throgmorton Trust plc +1.15 +4.59 +4.59 +7.14 +6.96 +2.16 +5.85 -14.35
BBOX Tritax Big Box REIT plc +3.83 +1.50 +4.85 +0.74 +16.38 -9.90 +7.57 -7.21
ABDN Aberdeen Group Plc +3.65 +3.49 +6.89 +7.45 +45.60 +10.51 +8.15 -29.49
MRCH Merchants Trust plc +2.58 +6.43 +9.76 +6.43 +9.56 +8.56 +8.36 +36.07
INVP Investec Plc +4.23 -6.64 -4.24 +9.13 -1.37 +4.94 +10.40 +196.58
MUT Murray Income Trust plc +2.13 +1.11 +3.28 +7.41 +13.14 +7.79 +11.07 +12.44
RCP RIT Capital Partners plc +0.89 +6.62 +14.47 +20.46 +16.00 +26.26 +11.91 +9.47
PINT Pantheon Infrastructure Plc -2.29 +2.90 -1.39 +1.43 +18.86 +30.51 +12.11 n/a
PNL Personal Assets Trust plc +0.00 +1.12 +4.04 +5.66 +9.40 +15.11 +13.66 +19.03
ITV ITV plc -2.11 +5.26 +2.40 -1.46 +13.03 +28.28 +14.52 -24.38
N91 Ninety One plc +3.39 +2.79 +6.27 +19.75 +43.70 +17.97 +14.55 -5.91
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...