We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,407.51
93.01 (0.42%)
Day high
22,445.20
Day low
22,312.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc +6.25 +49.82 +56.44 +102.38 +78.82 n/a n/a n/a
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -3.22 -0.33 +8.68 +7.32 +9.67 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
DWL Dowlais Group plc -0.18 +2.12 +5.76 +26.23 +28.05 -17.73 n/a n/a
OCDO Ocado Group plc +0.71 +38.17 +4.63 +0.83 -22.67 -66.65 -61.41 -89.25
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
CBG Close Brothers Group plc +10.44 +32.26 +6.72 +39.65 +125.87 -35.14 -50.66 -64.05
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
WOSG Watches Of Switzerland Group plc -2.71 +7.38 +35.94 +17.46 -15.42 -28.99 -40.87 -18.02
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
WIZZ Wizz Air Holdings plc +2.64 +12.47 +6.13 +17.96 -12.56 -41.40 -38.53 -72.81
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
CWR Ceres Power Holdings +2.27 -30.77 +56.58 +186.62 +30.21 +30.36 -34.65 -82.28
KNOS Kainos Group plc -3.61 +0.10 +13.80 +35.74 +31.01 -8.15 -33.42 -19.65
ENOG Energean +1.74 -6.21 +6.96 -2.12 -13.44 -15.77 -32.77 +26.96
RS1 RS Group plc -3.84 +11.00 +10.12 +9.64 -8.28 -24.26 -31.19 -29.28
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
TPK Travis Perkins plc +0.55 +8.54 +9.66 +2.50 -11.30 -25.08 -29.53 -59.73
NCC NCC Group plc -0.71 -6.27 -2.36 -0.99 -5.64 +8.15 -29.28 -45.92
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
GRG Greggs Plc -2.89 +18.69 +9.93 -13.60 -39.33 -35.57 -28.63 -8.38
GCP GCP Infrastructure Investments Ltd +2.37 +4.86 +1.94 +0.00 +3.82 +3.38 -27.90 -32.29
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
CCR C & C Group plc +1.21 +7.19 -4.82 -21.43 -9.32 -10.41 -24.82 -33.60
PNN Pennon Group -0.57 +2.15 +14.27 +5.80 +10.79 -11.12 -24.66 -29.76
GPE Great Portland Estates +1.95 +2.12 -0.32 -11.58 +9.06 -12.09 -24.52 -44.63
ASHM Ashmore Group plc +4.12 +13.49 +0.93 +13.78 +9.97 -20.53 -24.33 -60.37
SAFE Safestore Holdings +1.70 +5.50 +11.03 +6.28 +9.76 -18.75 -23.42 -7.93
SUPR Supermarket Income REIT plc +0.00 +3.76 +2.83 -4.76 +15.94 -8.26 -21.57 -24.53
GBG GB Group plc +3.64 +8.46 +9.85 +8.92 -25.44 -7.53 -20.34 -72.33
DSCV DiscoverIE Group plc +2.01 +6.67 +3.93 -6.89 -14.85 -21.85 -18.93 -7.03
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
INPP International Public Partnerships Limited -2.05 +5.08 +1.64 +1.47 +3.51 -8.96 -17.77 -25.57
GNS Genus plc +0.39 +5.36 +9.19 +30.62 +67.65 +17.63 -14.83 -38.31
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
ITH Ithaca Energy plc +0.37 -17.42 -14.53 -1.47 +50.65 +10.56 -14.71 n/a
FOUR 4imprint Group plc +0.13 +2.66 +25.57 +7.98 -19.69 -17.80 -13.95 +46.02
PHP Primary Health Properties plc -0.15 +3.35 +9.15 -2.02 +5.08 -6.81 -11.72 -35.71
BHMG BH Macro Ltd -0.50 +0.00 +1.15 +0.76 -4.12 +8.36 -11.12 +13.98
SSPG SSP Group plc +2.15 +38.63 +30.81 +21.12 +13.95 -13.47 -10.48 -26.84
BYG Big Yellow Group +1.19 -5.54 +8.70 +1.19 +6.44 -17.09 -10.25 -7.25
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
ZIG Zigup Plc -1.43 +13.66 +19.40 +7.22 +17.18 +4.56 -9.45 +41.23
IBST Ibstock plc +1.60 +9.23 -0.43 -9.35 -22.01 -7.55 -9.35 -29.99
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
THG THG plc -1.30 +2.95 +15.38 +56.33 -3.00 -46.23 -8.09 -93.72
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 -0.76 +3.68 -1.87 +0.13 -6.19 -7.40 -26.49
RAT Rathbones Group plc +3.68 +10.74 +6.44 +10.10 +13.36 +8.85 -7.12 +24.55
INCH Inchcape plc -0.65 +1.86 +12.45 +10.27 -1.79 +6.22 -6.80 +19.35
BPCR BioPharma Credit plc -1.32 +1.35 -1.75 +0.67 +5.65 +1.35 -6.07 -9.93
BYIT Bytes Technology Group plc +3.66 +6.33 -7.45 -27.47 -14.06 -40.00 -6.06 +6.76
RICA Ruffer Investment Co Ltd -0.34 -0.17 +1.56 +2.99 +8.72 +7.92 -5.64 +15.58
FSG Foresight Group Holdings Ltd +2.78 -4.38 -9.56 +5.58 +3.28 +1.55 -5.44 n/a
IEM Impax Environmental Markets plc -0.75 +2.19 +0.13 +7.74 +5.17 +1.41 -4.92 -3.76
OXIG Oxford Instruments plc +0.00 +6.59 +7.93 +14.93 -2.14 -12.55 -4.42 -0.48
RSW Renishaw plc +2.96 +1.31 -3.60 +26.55 +3.42 -3.65 -4.08 -42.05
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
FGT Finsbury Growth & Income Trust plc -0.85 +1.87 -4.11 -9.32 -8.20 -4.11 -2.51 -5.66
VSVS Vesuvius plc +0.82 +5.11 +4.28 +4.95 -5.94 -18.13 -1.79 -25.48
LRE Lancashire Holdings +1.94 +9.57 -2.93 +11.50 -4.40 +3.19 -1.33 -9.35
MTRO Metro Bank Holdings plc +4.85 +17.70 -0.66 -5.02 +26.30 +247.70 -0.66 -14.18
CGT Capital Gearing Trust plc -0.61 -0.20 +1.03 +2.71 +3.58 +6.03 -0.40 +6.03
SAIN Scottish American Investment Co plc +0.80 +1.91 -0.20 +2.11 +1.60 -4.70 +0.00 +9.74
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
IPO IP Group Plc -0.52 -5.41 +8.05 +20.96 +7.65 -1.37 +0.79 -38.88
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 +1.41 -3.74 -6.01 -4.51 -7.69 +0.84 -3.36
TW. Taylor Wimpey plc +0.24 +3.06 +4.75 -13.84 -14.20 -28.20 +1.07 -37.57
JMAT Johnson Matthey Plc +2.46 +12.20 +11.57 +26.83 +61.70 +28.40 +3.04 -12.15
HSL Henderson Smaller Cos Investment Trust plc +0.82 +4.38 +0.47 +0.23 +5.54 +5.41 +3.50 -21.09
ROR Rotork plc +0.94 -2.76 -3.75 +1.63 +2.66 +0.31 +4.12 +1.13
EMG Man Group plc +3.47 +12.72 +26.00 +31.17 +7.79 -3.20 +4.13 +59.72
THRG BlackRock Throgmorton Trust plc +0.33 +5.66 +4.23 +6.02 +5.30 +0.16 +4.23 -19.16
TRY TR Property Investment Trust plc +1.45 -0.47 -0.32 -6.94 +3.28 -7.62 +4.83 -21.25
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.52 +1.08 -3.29 +11.64 +3.30 +4.44 +6.09 +14.22
MRCH Merchants Trust plc -0.34 +5.89 +8.21 +5.70 +6.85 +6.65 +6.27 +28.63
CLDN Caledonia Investments plc -1.17 +1.33 +2.29 +3.12 +7.65 +7.04 +6.29 +28.16
RCP RIT Capital Partners plc +0.22 +4.42 +12.70 +18.78 +14.08 +22.14 +7.93 +7.93
BBOX Tritax Big Box REIT plc +1.22 +3.61 +4.62 -0.80 +14.48 -11.81 +8.10 -8.85
INVP Investec Plc +3.63 +2.20 -3.13 +8.05 +2.67 +4.66 +8.83 +201.50
HTG Hunting plc -2.82 +0.98 +8.89 +26.62 +24.87 +21.51 +8.89 +73.63
ABDN Aberdeen Group Plc +2.57 +3.45 +6.81 +7.04 +46.25 +11.61 +9.28 -29.65
MUT Murray Income Trust plc +0.11 +4.10 +3.28 +7.92 +13.14 +6.91 +9.60 +10.27
ITV ITV plc -0.73 +4.56 +3.56 +0.37 +11.81 +28.55 +9.71 -25.24
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...