We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,036.86
0.06 (0.00%)
Day high
23,057.83
Day low
22,953.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +3.28 +6.60 +8.06 +16.02 +16.67 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.14 -10.97 -26.25 -36.97 -49.40 n/a n/a n/a
DWL Dowlais Group plc +8.25 +11.06 +18.90 +33.50 +38.43 -11.13 n/a n/a
APN Applied Nutrition plc +1.37 +17.95 +47.11 +102.10 +85.09 n/a n/a n/a
PRN Princes Group plc +4.22 +1.30 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.29 +8.87 n/a n/a n/a n/a n/a n/a
OCDO Ocado Group plc +15.47 +39.51 +14.79 +15.22 -2.62 -61.62 -63.44 -89.05
FUTR Future plc +0.97 -10.00 -18.82 -29.36 -42.57 -27.65 -63.39 -71.48
DOCS Dr Martens plc +3.27 +1.04 -14.37 +1.71 +10.25 -4.97 -62.37 n/a
BME B&M European Value Retail SA +5.00 +8.93 -24.92 -34.22 -45.69 -69.45 -61.30 -68.20
AML Aston Martin Lagonda -2.87 -2.03 +7.09 -21.48 -40.06 -69.59 -60.91 -90.53
WPP WPP plc +3.64 +10.28 +1.13 -18.39 -52.21 -53.66 -60.49 -57.79
VCT Victrex +5.00 +6.94 +3.13 -3.62 -32.98 -52.83 -58.99 -71.69
SMWH WH Smith Plc +0.70 -3.52 -0.23 -40.53 -44.57 -50.95 -58.92 -60.01
HAS Hays plc -4.56 -0.29 -9.19 -20.38 -27.19 -47.65 -56.88 -64.84
CBG Close Brothers Group plc -1.52 +10.78 +13.35 +31.54 +135.67 -33.72 -53.79 -64.40
PAGE PageGroup plc -2.83 +1.16 -4.46 -15.30 -29.33 -50.20 -52.09 -52.05
PTEC Playtech plc +0.00 -7.63 -21.81 -26.15 -60.28 -38.35 -50.09 -40.40
TATE Tate & Lyle plc +0.49 +1.37 -1.91 -28.53 -42.38 -42.15 -50.05 -53.32
WOSG Watches Of Switzerland Group plc +1.85 -4.44 +28.53 +29.23 -9.82 -28.12 -49.47 -22.46
BSIF Bluefield Solar Income Fund Limited -1.43 -1.57 -18.15 -29.16 -21.68 -41.92 -49.26 -48.02
WIZZ Wizz Air Holdings plc -0.08 +21.55 +11.65 +24.33 -2.03 -41.09 -48.92 -69.36
ONT Oxford Nanopore Technologies plc +10.00 +7.89 -6.45 -3.03 +5.63 -19.54 -48.89 n/a
TRIG The Renewables Infrastructure Group Limited +0.15 -1.15 -9.47 -22.00 -16.00 -38.24 -46.67 -45.83
SEIT SDCL Efficiency Income Trust Plc -0.38 -3.17 -8.45 -8.29 -2.62 -14.47 -46.34 -51.63
SYNC Syncona Limited +1.36 +0.83 -2.62 +1.36 +6.14 -19.06 -44.75 -63.54
FGEN Foresight Environmental Infrastructure Ltd +2.87 +3.50 -0.29 -15.84 -3.55 -32.27 -42.76 -41.13
MSLH Marshalls Plc +0.11 +3.14 +2.31 -31.77 -32.80 -32.19 -42.40 -76.44
DOM Domino's Pizza Group plc +3.76 +7.42 -6.02 -28.62 -36.85 -52.54 -39.77 -46.39
UTG Unite Group +4.45 +12.10 -8.08 -29.51 -27.46 -44.71 -38.85 -43.06
HBR Harbour Energy plc -4.31 -6.83 -8.44 -5.91 -28.70 -37.17 -37.85 -55.35
PETS Pets At Home Group PLC +0.97 -2.71 -3.76 -19.88 -1.74 -36.13 -36.62 -54.69
UKW Greencoat UK Wind plc -1.96 +1.14 -9.06 -19.97 -22.27 -34.32 -34.63 -27.74
CWR Ceres Power Holdings +16.50 -21.43 +22.79 +150.63 +44.26 +42.13 -33.77 -82.27
KNOS Kainos Group plc +2.97 -14.12 +5.20 +39.05 +38.29 +0.00 -33.64 -10.66
TPK Travis Perkins plc +4.79 +9.61 +8.02 +12.57 -1.98 -15.72 -33.30 -58.52
GRG Greggs Plc -2.44 +0.55 -2.21 -4.38 -25.97 -33.87 -33.06 -15.23
NCC NCC Group plc +3.72 -2.65 -4.39 -3.06 +0.72 +12.78 -31.67 -46.79
RS1 RS Group plc +5.23 +6.52 +16.70 +11.23 -2.83 -14.80 -31.39 -30.03
TEP Telecom Plus plc +2.69 -0.72 -25.22 -32.05 -17.31 -10.18 -31.20 -4.97
ASHM Ashmore Group plc +5.60 +13.86 +2.44 +10.99 +25.37 -13.48 -31.20 -60.93
HICL HICL Infrastructure plc +1.38 -0.34 -2.17 +0.17 +4.63 -13.04 -29.70 -31.66
MGAM Morgan Advanced Materials plc +4.05 +12.96 +4.05 +5.72 -14.13 -17.50 -27.13 -25.84
ENOG Energean +0.22 +1.28 +3.35 -4.32 -10.88 -6.63 -27.05 +2.57
CCR C & C Group plc -0.45 +6.40 -2.21 -20.26 -8.15 -12.50 -26.96 -42.33
GBG GB Group plc +1.23 +0.61 -1.39 +4.65 -26.90 -11.23 -26.56 -73.24
PNN Pennon Group +3.29 +4.27 +13.24 +11.13 +32.02 -6.65 -25.72 -27.93
GPE Great Portland Estates +4.29 +6.67 +2.98 -4.93 +22.16 -5.54 -25.68 -39.66
SPI Spire Healthcare Group plc +2.96 +3.69 -28.98 -20.91 -24.02 -23.01 -25.64 +10.83
DLN Derwent London plc +6.63 +14.91 +7.50 -6.42 -0.86 -19.35 -24.43 -41.42
GCP GCP Infrastructure Investments Ltd -0.67 +5.37 +0.27 -0.27 +6.28 +5.82 -24.29 -31.15
GRI Grainger Plc +7.40 +8.60 +0.83 -6.76 -10.62 -24.82 -23.64 -32.69
TRN Trainline plc +2.97 +3.35 -18.55 -20.70 -45.08 -28.18 -21.59 -49.68
GAMA Gamma Communications plc -3.08 -4.76 -13.29 -20.20 -39.82 -19.91 -20.49 -43.89
DSCV DiscoverIE Group plc +2.20 -0.66 +2.55 -12.84 -7.36 -19.89 -20.32 -17.71
SAFE Safestore Holdings +7.94 +13.17 +18.22 +13.91 +22.96 -8.27 -19.09 -3.69
SSPG SSP Group plc -3.55 +11.17 +22.13 +6.85 +13.92 -11.88 -17.46 -28.90
INPP International Public Partnerships Limited +1.28 +1.44 +3.60 +6.21 +9.14 -6.50 -17.15 -27.16
SUPR Supermarket Income REIT plc +3.21 +4.89 +6.62 +2.07 +25.49 -1.41 -17.13 -22.50
THG THG plc +2.34 +4.46 +27.27 +43.48 +6.77 -33.56 -16.89 -94.06
GNS Genus plc -0.20 -1.74 -3.79 +15.19 +71.16 +17.38 -16.01 -42.69
IBST Ibstock plc -2.70 +4.73 +2.54 -9.74 -17.35 -5.90 -13.22 -34.79
HFG Hilton Food Group Plc -1.71 -1.51 -26.80 -41.99 -45.18 -35.23 -12.52 -54.97
INCH Inchcape plc +1.75 +3.71 +8.37 +2.15 +3.57 +9.43 -11.63 +18.73
BHMG BH Macro Ltd +0.75 +0.62 +1.00 +1.13 -0.62 +11.60 -10.72 +10.99
WKP Workspace Group Plc +5.46 +10.36 +5.06 +4.27 -7.77 -22.63 -10.65 -45.36
PHP Primary Health Properties plc +5.25 +8.40 +16.28 +6.83 +17.74 +1.28 -9.87 -34.43
ITH Ithaca Energy plc -2.71 -7.60 -20.92 -2.59 +22.67 +10.80 -9.51 n/a
BYG Big Yellow Group +4.35 +4.97 +9.32 +10.92 +15.54 -8.89 -8.81 -3.91
ESP Empiric Student Property plc +2.85 +8.77 -4.45 -20.36 -1.73 -16.95 -8.74 +8.32
BYIT Bytes Technology Group plc +4.89 +6.10 -9.57 +3.71 -12.98 -36.12 -8.03 +8.41
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.40 +3.78 +3.92 +0.13 +2.45 -4.78 -7.66 -27.50
ZIG Zigup Plc +1.58 -2.15 +17.86 +17.86 +28.67 +7.52 -7.10 +45.66
LRE Lancashire Holdings -2.27 +3.79 -11.84 +2.20 -7.09 -0.50 -6.37 -18.13
IPO IP Group Plc -2.07 -6.43 +3.46 +3.09 +12.25 +4.80 -6.19 -44.75
FRAS Frasers Group plc +3.58 +7.35 -3.00 +5.47 +18.43 -17.97 -6.09 +51.00
IEM Impax Environmental Markets plc +1.13 +0.12 -1.47 +5.50 +3.73 +5.91 -5.62 -10.24
RICA Ruffer Investment Co Ltd +0.51 +1.02 +1.20 +4.41 +11.70 +10.04 -5.28 +12.98
FOUR 4imprint Group plc +10.48 +9.32 +28.75 +14.42 -11.38 -5.34 -5.13 +64.30
BPCR BioPharma Credit plc -1.09 +0.67 -1.94 +3.18 +5.58 -2.78 -4.42 -8.28
RSW Renishaw plc +4.51 +4.65 -0.13 +31.79 +10.25 +7.66 -4.38 -37.91
OXIG Oxford Instruments plc +2.68 +1.44 +4.71 +5.50 +4.20 -7.25 -4.31 +5.82
MONY Mony Group Plc +4.96 +4.85 -3.20 -13.11 +4.10 -30.90 -4.23 -30.45
BRSC BlackRock Smaller Companies Trust plc +1.84 +2.31 -0.60 +1.06 +0.30 -2.35 -3.48 -22.31
FGT Finsbury Growth & Income Trust plc +2.57 +3.98 -1.53 -7.62 -7.62 -0.24 -1.30 -6.48
VTY Vistry Group Plc +6.94 +10.52 +10.17 +9.71 +30.20 -28.38 -0.97 -29.63
FSG Foresight Group Holdings Ltd +2.58 +6.58 -8.47 -3.10 +18.24 +5.17 -0.57 n/a
ITV ITV plc +1.00 -0.25 +7.05 +2.27 +13.81 +27.39 -0.34 -26.18
CGT Capital Gearing Trust plc +0.61 +0.71 +1.33 +3.66 +3.98 +7.36 +0.51 +5.20
MTRO Metro Bank Holdings plc +4.36 +9.49 +4.36 -4.30 +33.26 +215.44 +0.81 -7.01
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +1.11 -2.93 -6.41 +0.27 -5.68 +0.83 -4.20
SAIN Scottish American Investment Co plc +1.57 +2.17 +0.98 +1.17 +4.44 -1.34 +1.17 +9.07
TW. Taylor Wimpey plc +1.59 +8.52 +8.31 -2.94 -2.42 -25.47 +1.82 -35.76
ROR Rotork plc +4.61 +4.61 -1.33 +7.79 +6.98 +9.38 +2.72 -1.45
VSVS Vesuvius plc +6.40 +11.59 +11.77 +10.15 +4.91 -11.74 +3.00 -22.37
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.21 +0.53 -2.68 +8.01 +0.96 +4.77 +3.06 +5.95
TRY TR Property Investment Trust plc +4.11 +3.13 +5.45 +0.92 +11.15 +0.30 +3.79 -18.36
RAT Rathbones Group plc +5.80 +10.78 +8.87 +13.89 +26.56 +18.84 +3.85 +25.78
MRCH Merchants Trust plc +1.50 +5.01 +9.35 +7.42 +12.59 +9.75 +4.65 +28.27
THRG BlackRock Throgmorton Trust plc +2.59 +3.77 +4.28 +7.11 +11.84 +5.32 +4.98 -17.58
JMAT Johnson Matthey Plc +5.40 +14.53 +11.32 +24.30 +71.79 +40.07 +5.21 -14.26
HSL Henderson Smaller Cos Investment Trust plc +3.97 +5.83 +1.83 +3.61 +14.84 +8.80 +6.33 -14.91
RCP RIT Capital Partners plc -1.34 +0.23 +10.20 +15.73 +13.01 +19.47 +6.49 +6.75
BBOX Tritax Big Box REIT plc +5.11 +8.71 +11.07 +10.68 +20.53 -4.23 +6.95 -6.21
GEN Genuit Group plc +0.92 +2.64 -10.57 -16.46 -7.04 -15.38 +7.14 -43.30
CLDN Caledonia Investments plc +0.26 +0.00 +0.53 +6.72 +8.55 +7.63 +7.48 +31.61
ABDN Aberdeen Group Plc +1.16 +5.48 +0.00 +10.77 +53.14 +22.94 +8.20 -31.17
INVP Investec Plc +1.32 +8.37 +1.86 +5.11 +8.17 +9.88 +8.39 +209.26
MUT Murray Income Trust plc +1.75 +4.48 +2.76 +6.51 +13.38 +10.30 +9.13 +8.62
BOWL Hollywood Bowl Group Plc +2.22 -1.43 +8.45 +10.62 -2.99 -7.23 +11.52 +30.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...