We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,473.23
337.46 (1.60%)
Day high
21,520.66
Day low
21,139.32

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -5.70 -13.13 -15.69 +31.90 +77.10 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.87 -6.10 -5.16 +3.07 +2.89 n/a n/a n/a
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -12.97 -32.04 -1.31 -29.87 -41.07 n/a n/a n/a
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
BME B&M European Value Retail -11.58 -19.76 -2.70 -40.74 -40.40 -70.31 -66.34 -71.11
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
CBG Close Brothers Group plc +4.52 -25.22 -30.59 -25.92 +27.15 -9.12 -58.84 -77.18
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
DOCS Dr Martens plc -0.40 -9.05 -17.21 -32.83 +17.66 -28.23 -53.26 -87.04
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
PETS Pets At Home Group PLC -5.50 -17.50 -9.02 -10.56 -22.66 -32.19 -49.89 -53.17
KNOS Kainos Group plc -5.67 +1.22 -30.28 -20.65 -1.39 -28.19 -48.43 -49.36
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
TRIG The Renewables Infrastructure Group Limited -4.57 -0.31 -5.26 -13.48 -10.25 -34.01 -47.57 -46.71
GRG Greggs Plc -6.66 -6.02 -10.87 -2.02 -15.82 -46.66 -43.01 -28.71
ONT Oxford Nanopore Technologies plc -6.34 -10.70 -8.68 -24.40 +11.98 -9.18 -41.89 n/a
WOSG Watches Of Switzerland Group plc -0.83 -11.80 -5.08 +29.03 +2.15 +36.77 -40.59 -30.70
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
FGEN Foresight Environmental Infrastructure Ltd -0.55 +6.52 +10.11 +2.28 -1.24 -23.59 -39.27 -35.23
BSIF Bluefield Solar Income Fund Limited -1.31 +11.42 +22.27 -0.84 -8.19 -18.57 -39.27 -37.67
TPK Travis Perkins plc -8.13 -17.76 -11.09 -2.50 -2.50 -20.78 -38.97 -68.49
SYNC Syncona Limited -2.97 -6.63 -2.66 -6.82 +2.92 -26.92 -38.76 -65.14
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
DOM Domino's Pizza Group plc -2.76 -16.17 +0.52 -12.87 -40.57 -50.46 -37.61 -52.19
UKW Greencoat UK Wind plc +1.50 +3.92 +0.31 -8.36 -11.83 -27.58 -37.51 -23.76
CVSG CVS Group plc -7.41 -17.27 -9.45 -7.41 +14.09 +12.86 -37.23 -38.80
TEP Telecom Plus plc -6.09 -7.33 -6.78 -31.15 -27.19 -20.20 -34.85 -0.16
RS1 RS Group plc -2.09 -15.37 -6.24 +3.26 +0.86 -20.68 -33.80 -40.00
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
MGAM Morgan Advanced Materials plc -4.32 -19.67 -10.95 -12.36 -5.02 -33.52 -32.71 -37.10
PTEC Playtech plc -0.28 -1.11 +24.30 -0.84 -51.96 -22.38 -32.16 -19.46
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
FOUR 4imprint Group plc -3.14 -13.41 -12.06 +10.42 -10.67 -45.32 -32.06 +40.37
DLN Derwent London plc -11.24 -14.21 -11.03 -11.65 -16.81 -29.22 -31.78 -53.34
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
ENOG Energean -9.11 -5.96 -5.42 +1.16 +1.59 -23.07 -29.85 -7.63
DSCV DiscoverIE Group plc -5.86 -17.52 -10.20 -6.67 -4.55 -24.90 -29.18 -20.18
GRI Grainger Plc -9.00 -15.09 -11.32 -12.87 -21.47 -39.10 -29.04 -40.68
SAFE Safestore Holdings -5.71 -18.65 -10.56 -0.69 +7.61 -16.37 -28.78 -18.03
HFG Hilton Food Group Plc -2.20 -7.20 -1.80 -24.96 -41.25 -41.11 -28.36 -54.21
GPE Great Portland Estates -9.92 -15.21 -10.06 -10.35 -5.85 -12.36 -27.62 -50.75
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
NCC NCC Group plc -3.35 -10.68 -17.92 -19.86 -16.38 -6.63 -26.31 -56.53
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
SSPG SSP Group plc +0.46 -12.15 -13.61 +13.00 +16.44 -17.57 -25.06 -38.05
HICL HICL Infrastructure plc -6.23 -5.77 -0.17 -4.19 +3.44 -8.04 -24.64 -29.82
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
PNN Pennon Group -9.96 -14.24 -3.07 +10.77 +15.58 -3.75 -24.18 -34.42
BYG Big Yellow Group -7.47 -17.27 -15.33 -7.96 -5.14 -18.44 -21.89 -21.61
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
TRN Trainline plc +4.15 +3.84 -3.39 -25.18 -26.48 -42.79 -19.86 -53.19
FGT Finsbury Growth & Income Trust plc -5.66 -6.40 -12.24 -15.85 -18.98 -16.63 -18.24 -17.11
GCP GCP Infrastructure Investments Ltd -1.61 -4.05 +0.00 +1.94 +0.69 +0.55 -16.31 -28.46
FRAS Frasers Group plc -5.68 -11.62 -5.75 -12.60 -1.71 -20.27 -15.46 +33.23
GNS Genus plc -6.92 -21.08 -2.54 +6.41 +28.09 +35.99 -14.84 -50.30
INPP International Public Partnerships Limited -6.64 -5.06 -0.16 +1.48 +12.55 -1.43 -13.55 -25.24
ASHM Ashmore Group plc -3.59 -16.94 +17.11 +18.19 +28.95 +1.69 -13.19 -48.35
JDW J D Wetherspoon plc -10.28 -21.85 -21.37 -15.97 +4.35 -22.79 -12.73 -57.33
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
FSG Foresight Group Holdings Ltd -7.83 -12.95 -17.04 -24.97 -2.75 -22.25 -12.19 -18.29
SVS Savills plc -9.32 -17.30 -16.88 -12.58 -15.53 -20.10 -11.60 -26.94
PHP Primary Health Properties plc -9.55 -15.01 -5.92 +2.70 -3.99 -3.89 -8.91 -37.28
BRSC BlackRock Smaller Companies Trust plc -5.75 -16.31 -9.65 -8.39 -6.20 -12.46 -7.96 -32.34
THRG BlackRock Throgmorton Trust plc -7.14 -20.00 -15.58 -12.01 -4.59 -11.26 -7.96 -34.18
ABDN Aberdeen Group Plc -9.36 -12.24 -7.85 -1.57 +10.05 +28.98 -7.26 -35.11
SUPR Supermarket Income REIT plc -5.90 -9.11 -0.25 +2.57 +5.00 +2.31 -6.56 -25.42
IPO IP Group Plc -4.40 -6.96 -9.71 -2.43 +17.74 +12.16 -6.29 -56.58
CWR Ceres Power Holdings -4.24 +5.42 +36.62 +113.92 +406.43 +121.47 -5.62 -72.70
ITV ITV plc -7.24 -2.60 -5.59 -2.23 -5.12 +8.22 -5.62 -38.99
RSW Renishaw plc -1.94 -12.06 +8.91 +4.99 +41.68 -11.07 -5.44 -35.43
BPCR BioPharma Credit plc -0.64 -0.64 +3.56 +1.75 +5.44 +3.79 -4.12 -5.30
NAS North Atlantic Smaller Cos Inv Tst plc -0.60 -10.00 -7.50 -10.96 -8.26 -7.50 -3.76 -14.62
JMAT Johnson Matthey Plc -2.92 -5.05 -14.29 -4.37 +32.76 +0.76 -3.75 -38.04
IEM Impax Environmental Markets plc -3.67 -7.19 +2.52 +2.65 +12.29 +1.75 -3.44 -7.61
OCI Oakley Capital Investments Ltd -10.12 -13.28 -20.14 -19.57 -4.31 -1.33 -2.74 +48.00
CLDN Caledonia Investments plc -2.53 -4.80 -13.95 -11.98 -11.62 +0.62 -2.39 +23.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.72 -4.26 -0.13 +3.55 +4.38 -6.20 -2.36 -25.05
HSL Henderson Smaller Cos Investment Trust plc -6.00 -12.96 -6.77 -6.33 +2.96 +4.72 -1.60 -28.66
SAIN Scottish American Investment Co plc -2.96 -6.82 -2.96 -3.15 -2.19 -2.77 -1.01 +6.26
VSVS Vesuvius plc -4.20 -19.12 +0.56 +4.86 +0.20 -19.05 +0.25 -24.92
OXIG Oxford Instruments plc -0.61 -7.34 +19.71 +29.20 +30.57 +17.99 +0.41 +40.73
ROR Rotork plc +0.46 -19.71 -4.57 -8.15 -2.65 -8.31 +0.65 -14.74
BHMG BH Macro Ltd -0.94 -1.63 +6.95 +8.18 +12.50 +27.79 +0.71 +26.65
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.38 -9.65 -6.38 -9.47 +1.85 -4.66 +1.15 +3.53
BRGE BlackRock Greater Europe Investment Trust plc -4.40 -12.56 -9.53 -11.22 -8.74 -18.69 +1.85 -3.33
SCT Softcat plc +2.87 +8.43 -16.40 -24.51 -28.52 -20.92 +2.42 -33.73
RICA Ruffer Investment Co Ltd +0.32 +2.28 +7.00 +8.67 +13.59 +18.53 +2.96 +10.00
EMG Man Group plc -2.92 -8.35 +8.38 +36.56 +17.72 -5.21 +3.45 +51.68
BOY Bodycote plc -0.62 -18.27 -7.49 +0.39 +13.23 -5.17 +3.80 -23.66
MRCH Merchants Trust plc -4.29 -10.63 -2.19 +5.84 +9.85 +9.23 +5.26 +16.64
MUT Murray Income Trust plc -4.38 -9.15 -4.27 -1.13 +5.30 +4.67 +5.43 +5.30
BOWL Hollywood Bowl Group Plc -2.42 -5.85 -12.66 -5.11 -10.39 -25.35 +5.92 +1.47
LRE Lancashire Holdings -8.77 -12.54 -9.21 -11.86 +0.88 -9.06 +6.02 -7.67
3IN 3i Infrastructure plc -5.98 -6.38 -10.81 -5.71 +5.77 +1.54 +6.11 +13.79
JIGI JPMorgan India Growth & Income plc -6.78 -13.97 -18.80 -19.75 -16.83 -7.72 +6.59 +12.40
WWH Worldwide Healthcare Trust plc -4.26 -8.56 -13.30 -0.31 +5.50 -0.76 +6.71 -10.68
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...