We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,531.61
66.46 (0.30%)
Day high
22,532.95
Day low
22,367.48

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -2.04 +1.65 -7.30 +25.58 +85.89 n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.33 +7.45 -2.36 +2.48 +8.20 +8.01 n/a n/a
SHAW Shawbrook Group Plc -3.38 -0.45 -28.56 -15.86 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +9.49 +33.55 +135.04 +79.81 +44.25 n/a n/a n/a
PRN Princes Group plc -0.43 -2.98 -17.97 -21.77 n/a n/a n/a n/a
AML Aston Martin Lagonda -3.86 +11.00 -33.34 -34.30 -41.46 -70.07 -82.91 -94.25
WPP WPP plc +2.25 +10.34 -13.51 -7.62 -54.22 -67.09 -71.35 -72.78
PAGE PageGroup plc +2.07 -2.35 -34.82 -43.60 -50.99 -70.06 -70.67 -76.25
HAS Hays plc +5.46 +2.29 -26.94 -42.42 -53.46 -62.72 -70.12 -79.19
WIZZ Wizz Air Holdings plc +3.54 +0.44 -29.95 -13.42 -47.24 -58.80 -69.99 -81.50
THG THG plc -16.51 +5.06 -21.56 -33.00 +26.07 -50.02 -68.85 -94.98
SMWH WH Smith Plc -8.75 -11.64 -24.12 -23.67 -44.31 -53.13 -67.22 -71.48
BME B&M European Value Retail -2.27 -0.75 -2.21 -4.15 -49.83 -66.85 -64.10 -69.57
VCT Victrex -1.75 +6.02 -16.19 -4.79 -27.87 -51.11 -63.25 -73.76
DOCS Dr Martens plc -3.28 -2.36 -5.63 -31.79 +12.83 -19.32 -62.67 -87.18
OCDO Ocado Group plc -6.96 +5.72 -20.25 -10.57 -30.54 -42.89 -61.21 -90.66
VTY Vistry Group Plc -0.60 +0.00 -50.45 -48.62 -49.34 -72.44 -57.70 -73.25
MSLH Marshalls Plc -4.11 -10.74 -17.92 -22.69 -54.77 -52.11 -56.59 -82.05
TATE Tate & Lyle plc +5.40 +4.45 -3.43 -4.48 -33.77 -43.38 -54.74 -60.47
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.99 -14.51 -30.65 -8.41 -27.12 -53.76 -62.28
PETS Pets At Home Group PLC -0.60 -0.05 -13.02 -14.24 -24.22 -36.52 -52.36 -58.64
CBG Close Brothers Group plc -1.12 +6.10 -15.56 +5.44 +30.73 -3.54 -51.37 -72.19
UTG Unite Group +0.94 +1.94 -17.88 -16.72 -45.82 -49.77 -50.76 -59.47
ONT Oxford Nanopore Technologies plc +2.61 +0.34 -27.58 -13.94 -5.07 +16.50 -48.69 n/a
GRG Greggs Plc -7.11 -1.91 -7.92 -5.98 -17.09 -44.16 -46.19 -35.74
TPK Travis Perkins plc -4.35 -6.31 -18.66 -16.14 -8.74 -31.40 -44.94 -65.68
CVSG CVS Group plc +0.34 +3.36 -13.20 -5.80 -4.41 +24.20 -44.81 -47.53
TRIG The Renewables Infrastructure Group Limited +2.63 +9.24 +1.96 -9.23 -12.39 -29.15 -44.69 -44.08
SYNC Syncona Limited +0.68 +1.02 -10.10 -12.06 -1.87 -27.05 -42.21 -62.53
FGEN Foresight Environmental Infrastructure Ltd +3.69 +7.35 +0.55 +6.57 -2.14 -19.69 -39.87 -33.64
SSPG SSP Group plc -12.76 -15.33 -15.93 +1.04 +2.99 -20.21 -39.80 -51.50
IBST Ibstock plc -1.89 -2.17 -20.23 -24.08 -44.43 -29.65 -38.89 -53.03
BSIF Bluefield Solar Income Fund Limited +2.20 +2.70 +18.87 +9.11 -13.52 -20.94 -38.65 -32.20
GRI Grainger Plc -5.87 -3.76 -16.42 -15.26 -26.82 -38.69 -38.59 -44.40
WOSG Watches Of Switzerland Group plc +0.79 +12.00 -2.84 +30.54 +42.84 +53.26 -38.36 -30.08
TW. Taylor Wimpey plc -5.41 -10.30 -26.51 -24.49 -33.80 -39.01 -38.03 -55.77
PTEC Playtech plc -8.22 +0.80 +20.13 +39.05 -52.66 -27.30 -36.50 -21.27
UKW Greencoat UK Wind plc +1.71 +2.04 +2.56 -4.93 -14.87 -28.43 -36.34 -25.56
MONY Mony Group Plc +1.91 +17.47 -5.42 -9.27 -14.38 -19.32 -35.69 -35.51
RS1 RS Group plc -0.66 +6.60 -8.04 +8.89 +16.54 -18.00 -34.23 -43.15
TEP Telecom Plus plc -16.34 -8.76 -12.78 -33.11 -37.08 -30.93 -34.22 -8.62
DNLM Dunelm Group Plc -4.49 -6.09 -18.94 -32.42 -33.08 -23.57 -34.08 -48.74
GBG GB Group plc +1.32 +5.09 -12.29 -8.75 -14.55 -26.95 -34.00 -76.08
DOM Domino's Pizza Group plc -1.52 +9.74 +4.17 +0.15 -28.31 -39.55 -33.72 -49.03
KNOS Kainos Group plc -0.78 +10.37 -9.98 -11.89 +10.81 -14.70 -33.06 -45.68
SAFE Safestore Holdings -2.38 +4.72 -17.85 -5.38 +5.05 -12.14 -31.70 -20.55
GPE Great Portland Estates -2.59 +6.85 -15.86 -7.27 -2.12 -4.77 -30.29 -46.34
MGAM Morgan Advanced Materials plc +1.17 +4.83 -5.86 +6.37 +11.86 -30.56 -29.20 -26.81
WKP Workspace Group Plc -0.64 -3.17 -19.57 -18.80 -24.83 -32.26 -28.91 -58.61
ENOG Energean +4.44 +6.27 +4.57 -8.56 +1.26 -20.30 -28.80 +5.82
DLN Derwent London plc -1.88 +6.90 -11.61 -2.27 -14.43 -15.69 -28.39 -48.33
EZJ easyJet plc -0.28 -2.06 -24.95 -26.32 -30.63 -33.42 -28.26 -59.07
SPI Spire Healthcare Group plc +1.11 +11.84 -21.71 -29.89 -14.91 -32.90 -28.05 -17.80
BYIT Bytes Technology Group plc -2.63 +7.68 -9.39 -18.06 -41.84 -37.86 -27.13 -38.54
BYG Big Yellow Group -0.33 +5.01 -13.70 -18.97 -11.67 -17.03 -26.39 -24.67
CCR C & C Group plc -1.65 +2.94 +7.99 -13.01 -17.70 -28.40 -23.91 -57.06
HIK Hikma Pharmaceuticals +1.66 +9.40 -8.15 -23.44 -29.56 -27.24 -23.52 -42.30
DSCV DiscoverIE Group plc +0.31 +15.14 +1.24 +12.56 +15.14 -8.79 -22.60 -15.94
HFG Hilton Food Group Plc +0.56 +3.46 +4.67 -16.46 -39.35 -41.84 -20.65 -56.26
BWY Bellway plc -1.53 +1.53 -30.00 -26.64 -30.05 -23.12 -20.19 -46.71
FOUR 4imprint Group plc -3.77 +4.78 -12.14 +8.71 +17.92 -41.89 -19.73 +54.04
GAMA Gamma Communications plc -0.77 +27.61 +2.51 -6.06 -29.86 -28.79 -19.72 -48.69
PNN Pennon Group +3.73 -0.37 -4.07 +4.53 +7.86 +2.03 -19.68 -33.19
GCP GCP Infrastructure Investments Ltd +0.13 +3.20 -1.72 +2.20 +4.65 -2.75 -19.26 -26.53
JDW J D Wetherspoon plc -2.50 -2.91 -14.11 -9.38 -13.09 -19.21 -18.02 -56.25
HICL HICL Infrastructure plc +2.24 +6.49 +9.40 +6.67 +9.97 +5.26 -16.56 -24.97
FGT Finsbury Growth & Income Trust plc -0.52 +4.92 -1.66 -9.54 -14.86 -6.57 -16.34 -15.60
GEN Genuit Group plc -5.66 -12.39 -23.62 -31.57 -33.80 -42.19 -15.74 -55.19
FRAS Frasers Group plc -1.06 +0.23 -6.86 -10.56 -2.32 -19.06 -15.16 +26.48
SVS Savills plc -2.15 -2.38 -23.60 -18.75 -11.94 -24.45 -14.82 -31.46
ASHM Ashmore Group plc -1.51 -6.70 -12.64 +11.12 +42.62 +9.43 -14.14 -47.80
GNS Genus plc -2.16 -3.84 -22.37 -4.23 +18.27 +35.71 -12.35 -53.67
PHP Primary Health Properties plc +0.64 +2.78 -10.99 +0.75 -8.58 +2.95 -11.41 -37.60
INPP International Public Partnerships Limited +1.37 +3.26 +4.89 +5.22 +19.60 +5.39 -9.40 -21.12
LRE Lancashire Holdings -2.87 -2.71 -5.74 -13.92 +0.17 -4.49 -6.12 -19.13
SEQI Sequoia Economic Infrastructure Income Fund Ltd -4.27 +2.48 -2.85 +0.90 +5.65 -1.13 -4.62 -26.50
SUPR Supermarket Income REIT plc +0.66 +5.06 -2.38 +6.26 +7.48 +15.77 -3.94 -25.95
FSG Foresight Group Holdings Ltd +1.13 +10.40 -5.72 -11.51 +7.17 -8.30 -3.93 -4.83
BRSC BlackRock Smaller Companies Trust plc +0.31 +5.07 -6.96 -3.17 +1.58 -8.94 -3.75 -32.92
ROR Rotork plc -3.78 -1.43 -9.35 -7.66 +3.61 -2.17 -3.36 -8.30
TRN Trainline plc -0.25 +7.48 +18.22 -4.05 -20.07 -17.55 -3.21 -47.25
BOY Bodycote plc -2.95 +5.39 -10.96 +9.32 +38.50 -2.81 -2.32 -10.78
ABDN Aberdeen Group Plc +0.78 +4.90 -5.03 +2.36 +32.78 +42.09 -2.30 -25.12
SAIN Scottish American Investment Co plc +0.38 +6.24 +1.93 +4.35 +5.92 +5.39 -0.75 +6.99
RNK Rank Group -5.14 +5.49 +5.49 -19.06 +13.34 +12.94 -0.52 -50.77
BPCR BioPharma Credit plc +0.00 +0.00 +2.62 +4.68 +9.81 +6.33 -0.42 -3.29
NAS North Atlantic Smaller Cos Inv Tst plc +0.57 +4.79 -1.69 -5.41 -2.78 -10.03 -0.14 -12.61
ITV ITV plc +0.93 +6.30 -0.98 +16.30 -0.12 +15.38 +0.27 -33.06
RAT Rathbones Group plc -2.62 -2.38 -10.57 +10.54 +23.40 +19.66 +0.92 +16.55
CLDN Caledonia Investments plc +1.39 +11.66 -1.75 -4.46 -2.80 +2.97 +1.39 +22.15
BHMG BH Macro Ltd -0.93 +1.19 +2.91 +4.94 +7.73 +17.40 +1.43 +31.17
RICA Ruffer Investment Co Ltd +0.65 +1.81 +3.00 +3.34 +10.95 +14.02 +2.32 +8.42
GFTU Grafton Group -2.76 -1.68 -5.22 -6.74 -4.52 -5.39 +2.42 -25.58
OCI Oakley Capital Investments Ltd -0.82 +2.12 -10.41 -13.93 +3.88 +1.80 +2.55 +54.74
SCT Softcat plc +0.36 +12.30 -3.57 -13.70 -19.03 -11.60 +3.14 -28.06
BRGE BlackRock Greater Europe Investment Trust plc -0.90 +2.22 -6.76 -7.85 -0.90 -9.95 +3.18 -6.76
INCH Inchcape plc +3.96 +6.73 +2.40 +9.24 +25.69 +5.05 +3.23 +6.79
HFEL Henderson Far East Income Ltd -1.33 +3.59 +1.37 +6.35 +25.67 +14.19 +3.59 -20.40
WWH Worldwide Healthcare Trust plc +0.15 -0.44 -7.40 -5.98 +14.97 -2.31 +4.64 -11.17
OXIG Oxford Instruments plc +3.72 +15.61 +14.02 +53.07 +70.15 +24.29 +4.93 +32.84
OSB OSB Group plc -2.43 -3.43 -13.80 -3.25 +8.74 +27.20 +4.97 +8.83
TRY TR Property Investment Trust plc -1.09 +1.44 -4.08 -2.31 -0.94 +1.12 +5.14 -25.59
HSL Henderson Smaller Cos Investment Trust plc -0.46 +6.91 -6.28 +1.17 +10.32 +8.52 +5.22 -29.94
MRCH Merchants Trust plc +0.49 +2.17 -1.93 +7.01 +11.50 +9.11 +5.53 +20.75
JMAT Johnson Matthey Plc +1.37 +8.99 -13.00 -2.72 +58.81 +18.04 +5.63 -36.18
IEM Impax Environmental Markets plc -0.80 +5.33 +5.08 +6.50 +23.44 +13.74 +5.85 -9.29
BOWL Hollywood Bowl Group Plc -2.67 +5.15 -7.10 -5.38 -15.70 -25.76 +6.03 +7.37
JSG Johnson Service Group plc -1.41 +0.00 -8.64 -4.87 -7.86 -8.77 +6.09 -17.20
JIGI JPMorgan India Growth & Income plc -2.11 +0.48 -11.84 -22.20 -17.26 -12.49 +6.11 +19.83
ZIG Zigup Plc +0.00 +1.65 +4.86 +15.13 +25.43 +2.70 +6.25 +9.75
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...