We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,174.08
9.32 (0.04%)
Day high
22,252.00
Day low
22,164.91

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc +3.87 +2.48 +3.80 +26.27 +32.29 -18.34 n/a n/a
PPET Patria Private Equity Trust Plc +3.16 +3.16 +10.89 +10.50 +15.00 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.97 -7.23 -23.20 -33.90 -39.54 n/a n/a n/a
AML Aston Martin Lagonda -0.94 +5.07 -22.82 -25.28 -39.12 -69.15 -63.54 -89.88
OCDO Ocado Group plc +2.17 +10.24 +5.45 -1.80 -21.36 -66.79 -61.86 -89.18
VCT Victrex -0.31 +6.07 -12.45 -16.41 -42.34 -57.46 -58.87 -71.77
BME B&M European Value Retail SA +9.76 +7.93 -31.90 -35.12 -51.78 -69.42 -57.99 -66.65
FUTR Future plc -4.11 -12.13 -25.03 -23.10 -44.40 -20.24 -57.39 -69.72
DOCS Dr Martens plc +4.10 -6.37 -16.15 +7.59 +3.97 -14.04 -56.31 n/a
CBG Close Brothers Group plc +1.29 +10.22 -5.08 +28.31 +102.24 -40.23 -54.42 -65.84
SMWH WH Smith Plc +0.38 +7.67 -3.75 -39.02 -43.28 -50.37 -54.27 -56.86
HAS Hays plc +4.71 -6.44 -1.45 -23.13 -29.90 -48.87 -52.48 -61.65
BSIF Bluefield Solar Income Fund Limited +0.74 -9.33 -19.81 -28.57 -27.04 -41.07 -49.06 -46.77
PAGE PageGroup plc +3.39 -1.70 +3.12 -13.26 -32.87 -52.52 -48.74 -48.44
TATE Tate & Lyle plc +3.06 -0.63 -25.64 -29.99 -45.48 -40.82 -47.10 -51.35
SYNC Syncona Limited -1.16 -6.10 -0.42 +6.22 -8.30 -24.27 -46.95 -63.68
SEIT SDCL Efficiency Income Trust Plc +3.98 -12.40 -7.27 +4.81 -5.42 -16.45 -46.63 -51.57
ONT Oxford Nanopore Technologies plc -4.15 -2.35 -23.17 +4.35 -18.60 -34.88 -46.37 n/a
TRIG The Renewables Infrastructure Group Limited +0.88 -9.74 -6.41 -18.82 -19.39 -37.06 -46.24 -45.98
FSFL Foresight Solar Fund Ltd +3.20 -8.51 -17.20 -21.44 -13.42 -34.18 -43.91 -36.45
FGEN Foresight Environmental Infrastructure Ltd +2.90 +5.14 -6.64 -12.34 -4.53 -30.84 -43.66 -40.27
PTEC Playtech plc -4.22 +22.15 -20.78 -16.59 -60.88 -34.08 -42.81 -31.89
WOSG Watches Of Switzerland Group plc +1.40 +12.13 +34.48 +17.63 -15.08 -29.00 -41.39 -11.03
WIZZ Wizz Air Holdings plc +15.56 +16.53 -0.87 +18.29 -17.51 -37.29 -40.83 -73.26
DOM Domino's Pizza Group plc +3.04 +0.12 -14.36 -32.10 -43.72 -55.50 -39.26 -48.11
UTG Unite Group +5.14 -0.82 -23.70 -35.80 -33.07 -47.99 -39.25 -46.81
TEP Telecom Plus plc +1.02 -18.60 -25.96 -31.43 -19.07 -8.18 -38.81 -6.83
CWR Ceres Power Holdings -28.71 -41.05 +92.14 +155.81 +29.95 +20.88 -38.77 -80.74
MSLH Marshalls Plc +3.91 +9.32 +3.32 -33.72 -39.40 -33.06 -34.42 -75.09
UKW Greencoat UK Wind plc +4.98 -1.98 -5.26 -15.38 -22.17 -32.15 -34.00 -23.61
HBR Harbour Energy plc +0.89 -14.06 -6.24 -2.48 -16.04 -9.12 -33.29 -53.59
KNOS Kainos Group plc -4.19 +7.95 +18.74 +41.21 +31.34 -0.38 -32.99 -13.34
ENOG Energean -2.05 -13.60 -0.29 +2.56 -11.19 -8.84 -31.77 +21.89
NCC NCC Group plc +1.29 -0.98 -0.84 -12.92 -1.80 +11.67 -29.38 -44.03
RS1 RS Group plc +7.43 +13.82 +15.03 +15.13 -5.17 -22.10 -29.22 -25.49
MGAM Morgan Advanced Materials plc +4.42 +8.53 -0.70 +0.24 -20.86 -23.15 -28.93 -29.98
TPK Travis Perkins plc +4.12 +9.72 +11.37 +1.85 -11.17 -23.91 -28.44 -58.13
GCP GCP Infrastructure Investments Ltd +1.41 +0.99 -0.28 -2.85 +2.87 +2.87 -28.16 -35.29
GRI Grainger Plc +1.47 -4.76 -2.28 -17.43 -20.35 -32.94 -28.06 -37.85
DLN Derwent London plc +4.29 -1.35 +2.01 -15.30 -14.96 -29.12 -28.03 -46.08
GPE Great Portland Estates +1.15 -4.51 +0.82 -13.03 +3.72 -11.76 -27.36 -45.50
HICL HICL Infrastructure plc -0.85 +6.36 -3.15 -3.31 +2.45 -12.95 -27.33 -31.42
GRG Greggs Plc +5.74 +15.15 +10.10 -10.62 -37.62 -30.90 -27.00 +1.40
ASHM Ashmore Group plc +3.66 +2.83 +1.52 +7.38 +4.43 -21.38 -26.23 -61.52
SPI Spire Healthcare Group plc -1.89 -26.46 -20.10 -20.10 -26.30 -26.78 -24.45 +19.57
PNN Pennon Group +0.86 +4.79 +12.56 +9.10 +11.89 -8.78 -24.44 -30.30
SAFE Safestore Holdings +3.97 -1.05 +9.95 +6.39 +5.83 -17.06 -22.93 -8.06
CCR C & C Group plc +5.57 +2.63 -17.95 -21.07 -9.18 -8.17 -22.91 -37.29
PETS Pets At Home Group PLC +2.67 +2.67 -8.93 -21.92 -2.35 -31.71 -22.50 -47.74
SUPR Supermarket Income REIT plc +2.43 +0.88 +2.83 -3.61 +15.27 -5.44 -21.18 -24.53
DSCV DiscoverIE Group plc +0.34 +4.75 -1.65 -10.64 -16.06 -22.50 -20.74 -5.99
TRN Trainline plc -0.63 -15.47 -23.00 -20.26 -48.52 -30.59 -18.36 -53.00
INPP International Public Partnerships Limited +0.80 +4.46 +4.11 +5.68 +6.39 -5.66 -15.37 -25.96
THG THG plc -1.63 +1.83 +21.89 +72.90 -17.21 -48.23 -14.80 -93.54
GAMA Gamma Communications plc -0.98 -4.72 -7.62 -20.54 -42.18 -15.52 -14.73 -43.72
GNS Genus plc -1.17 +4.52 +0.99 +31.05 +65.47 +24.51 -14.48 -39.58
SSPG SSP Group plc +12.43 +41.77 +27.32 +22.41 +12.68 -13.98 -13.20 -23.87
BHMG BH Macro Ltd -0.75 -0.25 +1.27 +0.63 -1.97 +10.57 -11.86 +13.57
BYG Big Yellow Group +1.40 -7.66 +8.24 +1.20 +4.87 -16.09 -10.68 -12.00
PHP Primary Health Properties plc +3.02 +1.78 +9.01 -5.49 +5.99 -2.26 -10.19 -36.21
ITH Ithaca Energy plc -5.53 -32.38 -13.38 -5.64 +52.95 +11.84 -9.32 n/a
FOUR 4imprint Group plc +1.18 +1.32 +19.94 +9.22 -19.96 -17.12 -9.20 +49.22
RAT Rathbones Group plc +1.43 +4.17 +3.70 +11.31 +12.94 +5.35 -9.09 +19.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.35 -1.26 +1.29 -3.57 +1.82 -7.33 -9.05 -26.18
BYIT Bytes Technology Group plc +2.28 -0.74 -13.70 -31.40 -20.26 -40.74 -8.56 -2.40
WKP Workspace Group Plc +3.47 -4.20 -0.13 -5.94 -23.17 -30.90 -8.53 -48.98
ZIG Zigup Plc -2.78 +11.79 +24.68 +8.47 +20.19 +6.96 -7.91 +48.84
IBST Ibstock plc +7.34 +8.53 +0.44 -12.48 -25.24 -6.40 -7.41 -35.67
FRAS Frasers Group plc +6.15 -0.51 -3.94 +0.29 +12.45 -26.15 -7.21 +41.73
RSW Renishaw plc -3.01 +0.75 +5.79 +18.80 +1.05 -5.11 -7.19 -40.91
ESP Empiric Student Property plc +2.84 -1.68 -15.74 -25.05 -8.32 -18.02 -6.17 +1.33
BPCR BioPharma Credit plc +0.00 +0.66 -0.22 +0.00 +3.64 +6.81 -5.41 -8.73
RICA Ruffer Investment Co Ltd +0.34 -0.34 +1.91 +3.52 +8.69 +8.69 -4.85 +15.75
OXIG Oxford Instruments plc +0.49 +0.98 +13.54 +17.83 -3.29 -11.23 -4.64 +0.00
FSG Foresight Group Holdings Ltd +1.47 -11.44 -11.44 +3.50 +1.22 +4.28 -3.72 n/a
INCH Inchcape plc +2.11 +5.03 +16.68 +13.43 +1.11 +11.79 -3.19 +18.11
IEM Impax Environmental Markets plc +0.13 +2.57 +2.83 +7.97 +5.97 +2.30 -2.56 -4.88
FGT Finsbury Growth & Income Trust plc +2.74 +2.62 -4.41 -8.75 -7.93 -2.02 -1.90 -5.50
BRSC BlackRock Smaller Companies Trust plc +0.62 +2.51 +1.87 +1.08 -2.97 -3.40 -1.06 -18.66
PAY Paypoint Plc +6.58 -26.80 -28.55 -39.80 -38.32 -1.44 -1.04 -21.90
BLND British Land Co plc +1.10 +1.42 +15.04 -0.21 +7.83 -5.84 -0.67 -23.01
HFG Hilton Food Group Plc +3.55 +5.14 -23.96 -40.02 -43.03 -30.85 -0.58 -51.33
MONY Mony Group Plc +3.38 -3.06 -6.74 -13.32 -5.56 -29.71 +0.21 -27.58
CGT Capital Gearing Trust plc +0.61 +0.30 +1.75 +3.77 +3.88 +8.20 +0.81 +6.00
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 -2.69 -3.72 -6.22 -3.98 -9.73 +0.84 +5.85
MTRO Metro Bank Holdings plc -0.69 +7.05 -6.48 -11.23 +30.69 +217.03 +1.23 +0.87
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.41 -2.78 -8.93 +10.33 +3.18 +1.57 +1.45 +11.55
JMAT Johnson Matthey Plc +5.58 +1.15 +10.49 +21.93 +53.70 +27.90 +1.68 -17.39
SAIN Scottish American Investment Co plc -0.20 +0.40 -0.20 +0.60 +0.20 -4.01 +1.93 +9.83
EMG Man Group plc +1.48 +7.35 +35.39 +26.12 +6.41 -3.90 +2.43 +62.85
LRE Lancashire Holdings +6.55 +4.39 -2.52 +6.55 -5.79 +2.15 +2.66 -14.64
IPO IP Group Plc -1.86 -5.07 +9.85 +22.62 +12.62 +10.90 +3.20 -39.08
TW. Taylor Wimpey plc +4.38 +3.79 +5.24 -13.59 -16.57 -27.58 +3.48 -36.22
VTY Vistry Group Plc +1.80 +2.79 -1.15 -2.13 -2.91 -25.93 +3.76 -30.90
ROR Rotork plc -1.23 -3.20 -5.15 -3.95 +2.10 +1.33 +4.36 -0.37
VSVS Vesuvius plc +2.46 +4.26 +3.93 +4.43 -8.12 -17.60 +5.10 -23.78
TRY TR Property Investment Trust plc -3.12 -3.42 -2.36 -6.90 +2.48 -5.34 +5.61 -23.14
BBOX Tritax Big Box REIT plc +2.71 -0.67 +3.72 -0.40 +11.82 -10.38 +6.19 -10.33
HSL Henderson Smaller Cos Investment Trust plc +1.43 +2.66 -0.70 +0.00 +4.68 +8.97 +6.25 -16.99
THRG BlackRock Throgmorton Trust plc +0.49 +3.02 +4.78 +6.23 +6.23 +2.33 +6.97 -15.19
ABDN Aberdeen Group Plc +1.48 -0.60 +6.54 +3.76 +44.61 +8.37 +7.35 -31.08
CLDN Caledonia Investments plc -0.39 +0.79 +1.99 +2.12 +10.01 +8.46 +9.08 +29.03
MRCH Merchants Trust plc +2.94 +4.02 +9.38 +5.87 +8.38 +8.78 +9.17 +32.22
INVP Investec Plc +1.13 -8.20 -6.93 +5.70 -2.80 +2.54 +11.19 +191.69
MUT Murray Income Trust plc +2.70 -0.44 +2.59 +6.17 +12.45 +8.31 +12.18 +10.41
RCP RIT Capital Partners plc +0.45 +4.19 +11.44 +18.90 +18.27 +25.14 +12.79 +7.43
N91 Ninety One plc +0.87 -2.52 +7.39 +15.52 +41.16 +16.81 +13.33 -9.04
PNL Personal Assets Trust plc +0.93 +0.74 +4.62 +6.04 +9.35 +15.38 +14.77 +19.96
PINT Pantheon Infrastructure Plc +0.46 +2.36 +0.46 +3.33 +20.02 +29.78 +15.43 n/a
BOWL Hollywood Bowl Group Plc -1.61 +1.67 +8.50 +11.13 -6.95 -2.83 +15.58 +47.98
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...