We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,370.93
299.64 (1.30%)
Day high
23,425.89
Day low
23,071.28

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc +3.15 +11.66 +22.64 +33.38 +42.42 +7.52 n/a n/a
APN Applied Nutrition plc -1.65 -5.73 +30.04 +86.33 +65.63 n/a n/a n/a
PRN Princes Group plc +0.00 -2.55 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.57 -7.42 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.23 +0.66 +7.53 +11.64 +8.10 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.32 -6.50 -23.16 -38.61 -58.87 n/a n/a n/a
CLDN Caledonia Investments plc -3.79 -3.16 -3.29 -89.78 -89.89 -89.29 -89.47 -86.90
WPP WPP plc -5.28 -7.27 -12.94 -25.06 -58.42 -56.98 -66.05 -60.97
FUTR Future plc -2.40 -3.33 -18.54 -28.77 -43.45 -27.66 -65.89 -72.42
AML Aston Martin Lagonda -3.04 -2.02 -3.27 -20.60 -46.14 -68.10 -63.85 -90.90
HAS Hays plc -4.88 -14.70 -21.87 -29.36 -40.35 -53.61 -62.95 -68.31
OCDO Ocado Group plc -5.88 +5.63 +4.79 -16.77 -20.60 -52.45 -62.91 -90.19
BME B&M European Value Retail SA +3.65 +6.29 +0.64 -27.97 -45.91 -66.60 -60.51 -66.34
VCT Victrex +2.87 +9.79 +11.15 +2.57 -32.65 -47.09 -59.09 -70.50
PAGE PageGroup plc -5.44 -13.43 -19.25 -26.95 -38.73 -57.64 -57.62 -57.00
SMWH WH Smith Plc +9.46 +7.22 +3.48 -35.99 -41.77 -43.18 -57.00 -61.69
WIZZ Wizz Air Holdings plc +3.76 -0.86 +13.91 +18.16 -11.44 -32.54 -54.06 -70.97
TATE Tate & Lyle plc -1.35 -3.84 -3.84 -30.59 -44.53 -40.76 -51.33 -53.36
BSIF Bluefield Solar Income Fund Limited -1.16 -0.58 -9.93 -29.97 -21.93 -40.04 -51.08 -49.25
MSLH Marshalls Plc -7.84 -9.89 -1.10 -39.70 -31.42 -38.28 -51.06 -76.20
PTEC Playtech plc +1.66 -2.13 +3.56 -28.59 -62.60 -34.97 -49.54 -43.38
WOSG Watches Of Switzerland Group plc +3.04 +0.74 +28.38 +36.02 -5.77 +26.71 -48.70 -24.48
SEIT SDCL Efficiency Income Trust Plc -2.91 -1.76 -15.94 -7.73 -3.65 -9.89 -48.08 -53.40
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -9.47 -23.39 -15.06 -37.45 -47.08 -45.57
DOCS Dr Martens plc -0.13 -0.46 -19.68 -4.73 +7.09 +2.37 -45.92 n/a
CBG Close Brothers Group plc +2.68 +7.53 +20.51 +24.82 +73.72 -13.47 -44.85 -64.27
FGEN Foresight Environmental Infrastructure Ltd -0.58 +2.38 +0.88 -16.50 -0.15 -29.51 -43.23 -40.17
SYNC Syncona Limited -0.60 +5.10 -0.60 +3.45 +0.10 -15.76 -42.43 -62.96
UTG Unite Group +0.35 +4.20 +1.51 -29.02 -31.86 -42.38 -41.76 -40.18
PETS Pets At Home Group PLC -1.68 -4.25 -10.37 -20.46 -8.07 -34.77 -41.26 -53.01
DOM Domino's Pizza Group plc +0.38 +6.46 -6.44 -25.91 -37.33 -48.25 -40.97 -45.60
KNOS Kainos Group plc -8.40 -11.72 -4.09 +26.19 +12.89 -9.89 -38.23 -19.41
UKW Greencoat UK Wind plc -1.79 -2.04 -10.95 -24.59 -20.53 -33.84 -37.46 -29.72
GRG Greggs Plc +1.16 -4.51 -0.90 -4.46 -21.20 -38.66 -37.21 -19.67
TPK Travis Perkins plc -0.31 +4.02 +6.50 +13.11 -6.71 -16.10 -35.72 -59.59
ONT Oxford Nanopore Technologies plc +5.51 +27.50 +11.81 -7.95 +3.81 -0.12 -35.38 n/a
TEP Telecom Plus plc -2.75 -2.18 -24.92 -33.47 -19.23 -12.16 -34.12 -0.88
TRN Trainline plc -6.01 -8.05 -20.79 -25.49 -48.11 -35.10 -33.11 -54.60
GBG GB Group plc -2.74 -8.88 -3.14 +0.43 -30.84 -10.88 -32.06 -73.99
RS1 RS Group plc -1.47 -0.86 +14.47 +10.30 -6.25 -16.16 -31.54 -30.50
HICL HICL Infrastructure plc -1.18 +1.55 -2.16 -5.16 +7.50 -8.41 -29.67 -29.58
HBR Harbour Energy plc +5.41 +7.56 +11.22 +12.01 -23.50 -22.76 -28.80 -44.53
ENOG Energean -1.12 +5.99 +4.32 -0.16 -11.05 +0.49 -27.16 +5.96
MGAM Morgan Advanced Materials plc +0.65 +8.92 +17.29 -0.22 -10.42 -14.39 -27.16 -25.40
NCC NCC Group plc +1.32 -3.90 -5.22 -5.61 -0.58 +11.65 -27.06 -47.73
SSPG SSP Group plc +0.31 -9.33 +19.02 +9.24 +8.75 -13.97 -26.60 -32.39
DLN Derwent London plc +2.28 +11.99 +5.42 -4.98 -0.05 -8.31 -26.40 -39.79
GRI Grainger Plc -1.76 +5.10 -1.56 -9.50 -9.28 -25.18 -26.28 -29.73
GCP GCP Infrastructure Investments Ltd -1.22 +0.55 -0.41 -7.03 +1.68 +4.60 -25.82 -31.42
SPI Spire Healthcare Group plc -0.67 +6.45 -23.68 -20.80 -24.33 -20.80 -25.13 +12.78
PNN Pennon Group +2.44 +4.20 +5.51 +3.71 +29.47 +0.32 -24.68 -27.05
GAMA Gamma Communications plc +0.11 -1.22 -11.63 -19.03 -34.34 -23.76 -24.02 -46.12
GPE Great Portland Estates +3.97 +9.84 -0.15 -2.58 +23.82 +2.88 -23.99 -34.87
THG THG plc -5.27 -4.40 -8.92 +26.30 +1.26 -37.19 -23.58 -94.47
CCR C & C Group plc -2.90 -5.78 -8.88 -27.23 -13.82 -13.94 -21.92 -42.88
DSCV DiscoverIE Group plc +2.18 +1.50 +5.37 -17.62 -12.01 -16.83 -21.85 -17.62
SAFE Safestore Holdings +2.41 +9.45 +9.91 +15.98 +31.03 +2.81 -21.56 -2.42
IBST Ibstock plc -3.81 -4.23 +2.98 -12.98 -20.07 -8.94 -20.22 -37.78
HFG Hilton Food Group Plc +1.21 +0.10 -24.59 -42.53 -42.92 -36.14 -17.90 -51.64
SUPR Supermarket Income REIT plc +0.48 +5.13 +3.96 +2.56 +24.81 +5.53 -17.24 -21.13
BYIT Bytes Technology Group plc -3.86 -7.79 -9.19 -1.94 -22.83 -46.43 -16.83 -5.92
INPP International Public Partnerships Limited -0.78 +1.75 +3.56 +2.07 +12.08 -0.31 -16.56 -25.75
ASHM Ashmore Group plc +23.73 +33.45 +24.34 +27.64 +40.16 +4.93 -16.37 -49.78
WKP Workspace Group Plc +2.07 +7.72 +5.95 +3.21 -8.22 -18.42 -15.69 -42.20
VTY Vistry Group Plc +3.80 +2.90 -0.62 +5.29 +7.68 -29.20 -14.34 -28.77
INCH Inchcape plc -0.38 +1.86 +8.33 +1.34 +6.16 +21.81 -14.27 +19.88
CWR Ceres Power Holdings +10.47 +47.70 +41.07 +225.70 +100.98 +65.91 -13.95 -77.85
MONY Mony Group Plc -1.75 -0.43 -3.14 -9.41 -1.23 -23.57 -13.32 -31.15
BYG Big Yellow Group -0.19 +2.16 -11.56 +8.45 +10.87 -3.79 -12.24 -7.06
DNLM Dunelm Group Plc -19.23 -16.00 -15.63 -20.85 -3.03 -8.34 -12.09 -20.05
ZIG Zigup Plc -1.06 -1.97 +13.35 +7.17 +21.46 +9.37 -11.49 +46.47
ESP Empiric Student Property plc +0.38 +3.13 +1.67 -21.16 -2.35 -14.96 -11.24 +8.22
FRAS Frasers Group plc +0.66 +0.96 -4.47 -0.22 +13.53 -13.42 -10.59 +57.46
BHMG BH Macro Ltd +0.50 +2.27 +0.50 +2.01 -0.12 +11.40 -9.49 +10.49
ITH Ithaca Energy plc +1.16 +9.57 -6.45 +5.20 +26.64 +25.36 -9.47 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 +2.04 +1.91 -1.84 +3.22 -4.64 -8.98 -26.78
FOUR 4imprint Group plc -3.45 +8.40 +34.46 +14.77 -24.82 -19.17 -8.61 +77.75
GNS Genus plc +7.90 +9.80 +7.69 +16.18 +57.13 +25.67 -8.20 -39.89
PHP Primary Health Properties plc +0.58 +5.83 +11.71 +7.09 +15.71 +8.95 -7.59 -29.59
LRE Lancashire Holdings +2.50 -1.44 -4.21 -1.60 -5.82 +2.84 -6.11 -15.98
IPO IP Group Plc +0.53 -2.05 +1.78 -2.22 +12.35 +4.95 -6.07 -42.41
NAS North Atlantic Smaller Cos Inv Tst plc -3.83 -1.68 -3.83 -11.34 -4.86 -4.86 -5.88 -12.44
FGT Finsbury Growth & Income Trust plc -1.81 -1.45 -4.00 -11.69 -12.35 -1.69 -5.66 -6.31
BPCR BioPharma Credit plc +0.22 -0.44 -1.09 +2.73 +6.10 -4.03 -5.64 -10.05
TW. Taylor Wimpey plc +3.13 +4.38 +2.83 -3.86 -7.67 -25.12 -5.14 -33.94
RICA Ruffer Investment Co Ltd +1.00 +2.90 +2.37 +6.71 +11.44 +14.18 -4.43 +13.11
BRSC BlackRock Smaller Companies Trust plc +1.66 +3.53 +2.59 +1.81 -0.30 +0.90 -3.30 -19.38
RSW Renishaw plc +3.43 +8.49 +2.59 +28.23 +13.21 +6.92 -2.48 -38.80
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.80 +1.98 +1.42 +2.09 -2.42 +2.43 -1.38 +4.38
GEN Genuit Group plc +0.31 -0.93 -10.34 -20.25 -11.57 -18.53 -0.93 -39.43
ITV ITV plc -0.38 -2.28 +6.30 -0.44 +11.46 +32.66 +0.24 -26.55
IEM Impax Environmental Markets plc +5.24 +6.43 +3.18 +8.21 +3.69 +13.59 +0.48 -11.16
CGT Capital Gearing Trust plc +0.60 +0.91 +1.53 +3.42 +3.53 +8.01 +1.01 +5.94
TRY TR Property Investment Trust plc -0.31 +4.32 -0.31 -1.21 +8.49 +3.99 +1.40 -15.32
MTRO Metro Bank Holdings plc -0.93 +9.57 +15.70 -1.69 +35.95 +235.16 +1.42 -0.08
SAIN Scottish American Investment Co plc -0.19 +2.17 +1.17 +0.58 +0.78 +1.37 +2.57 +11.16
BOWL Hollywood Bowl Group Plc -1.45 -0.73 -2.33 +9.24 -4.06 -6.21 +3.42 +30.77
THRG BlackRock Throgmorton Trust plc +2.22 +5.04 +7.85 +7.31 +10.81 +8.94 +3.53 -16.75
FSG Foresight Group Holdings Ltd -1.02 +5.29 -4.68 -4.27 +16.98 -0.79 +3.92 n/a
RAT Rathbones Group plc +8.50 +14.45 +19.23 +13.02 +27.65 +32.16 +4.08 +38.39
HSL Henderson Smaller Cos Investment Trust plc +1.46 +6.10 +5.48 +2.15 +13.00 +15.16 +4.27 -13.41
MRCH Merchants Trust plc +0.33 +2.52 +11.50 +9.30 +10.69 +15.28 +4.44 +33.26
GFTU Grafton Group +0.54 -0.14 +2.94 +2.10 +3.23 +1.86 +4.57 +0.53
VSVS Vesuvius plc +3.91 +10.78 +21.13 +13.08 +6.50 -7.63 +5.32 -17.66
OXIG Oxford Instruments plc +9.52 +15.27 +30.97 +21.60 +14.73 +10.27 +6.62 +23.34
ABDN Aberdeen Group Plc +4.10 +8.13 +8.34 +9.98 +47.53 +22.21 +6.75 -29.70
ROR Rotork plc +4.56 +6.47 +4.18 +7.92 +5.25 +11.79 +7.26 +0.87
MEGP ME Group International plc +1.52 -13.99 -27.17 -38.25 -34.95 +9.66 +7.63 +192.58
RHIM RHI Magnesita NV +1.30 +0.00 +36.68 -8.57 -21.39 -18.95 +8.02 -32.00
BBOX Tritax Big Box REIT plc +1.13 +7.77 +8.21 +10.36 +12.84 +2.42 +8.14 -12.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...