We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,718.82
210.16 (0.86%)
Day high
24,718.82
Day low
24,508.58

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
APN Applied Nutrition plc -4.05 -3.33 +47.92 +24.56 +108.82 n/a n/a n/a
RPI Raspberry Pi Holdings plc -9.08 -11.66 -9.96 +46.02 +52.41 +50.22 n/a n/a
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.98 -3.26 -4.19 -2.94 +8.39 +3.30 n/a n/a
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
OCDO Ocado Group plc -2.13 +22.88 +17.50 +7.03 -33.63 -34.12 -67.46 -87.60
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
THG THG plc +4.67 +6.46 +3.64 -5.93 +13.11 -45.03 -62.15 -94.15
BME B&M European Value Retail +1.29 +13.44 +38.98 +30.43 -0.17 -46.09 -58.61 -58.42
WIZZ Wizz Air Holdings plc -1.85 -0.66 +11.81 -25.82 -23.13 -16.07 -51.80 -78.20
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
PAGE Michael Page Plc +9.06 +33.25 +92.44 +13.88 -11.74 -44.03 -48.15 -63.31
WPP WPP plc -3.03 +40.90 +41.72 +46.94 -1.75 -45.28 -47.77 -60.21
DOM Domino's Pizza Group plc +4.15 +6.25 +8.95 +2.08 -0.77 -31.22 -47.10 -49.88
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
CBG Close Brothers Group plc +0.05 +2.00 -4.46 -13.49 -12.54 -12.90 -46.37 -71.90
DOCS Dr Martens plc -6.94 +9.65 +20.65 +19.68 -6.99 +10.62 -46.08 -79.39
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
VCT Victrex +0.62 +13.23 +31.77 +15.65 +18.00 -19.98 -42.18 -69.09
PETS Pets At Home Group PLC -1.02 +7.20 +15.97 -3.71 -8.51 -30.00 -41.38 -56.01
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
CVSG CVS Group plc -0.84 -0.38 +9.00 -7.82 +2.21 +16.97 -36.90 -46.00
ATG Auction Technology Group plc -0.18 +1.70 +10.24 +45.14 +25.79 +2.17 -34.02 -68.91
MNDI Mondi plc -2.72 +17.34 +17.34 -6.25 -19.06 -41.75 -31.69 -58.02
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
ONT Oxford Nanopore Technologies plc +39.34 +53.57 +33.65 +28.50 -19.43 +41.43 -27.66 n/a
HAS Hays plc +4.41 +34.11 +127.03 +58.36 +15.53 -24.05 -26.42 -53.51
TRIG The Renewables Infrastructure Group Limited +1.58 +3.22 +7.99 +14.07 -2.41 -25.24 -25.82 -41.13
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
GRG Greggs Plc +0.88 +15.60 +6.37 +17.59 +15.60 -41.95 -24.30 -38.57
TW. Taylor Wimpey plc -3.63 +3.73 +5.45 -28.76 -16.16 -50.00 -24.16 -52.78
WKP Workspace Group Plc -1.37 +1.98 +7.12 -13.22 -12.80 -42.70 -24.10 -62.82
MEGP ME Group International plc +1.85 +7.65 -15.03 -15.27 -40.98 -37.69 -23.22 +72.86
PTEC Playtech plc +2.51 +7.99 +11.68 +18.43 -6.78 -39.51 -23.14 +0.15
XPP XP Power Limited +1.26 -1.34 -7.16 +28.20 +88.06 +25.11 -21.95 -68.44
DNLM Dunelm Group Plc -0.84 +2.26 +16.32 -9.38 -27.60 -27.84 -21.21 -33.18
TATE Tate & Lyle plc +0.09 -0.98 +9.06 +39.06 +1.28 -15.48 -20.69 -34.30
HIK Hikma Pharmaceuticals -0.24 +6.23 +11.52 +2.25 -10.16 -19.80 -20.58 -36.59
TPK Travis Perkins plc -1.22 +16.74 +23.52 -7.36 +5.28 -28.42 -19.98 -63.26
SYNC Syncona Limited +1.86 +4.99 +13.02 +10.95 +14.92 -9.44 -19.56 -43.84
GRI Grainger Plc +1.42 +2.00 +16.58 -6.59 -10.61 -26.35 -18.22 -43.66
UKW Greencoat UK Wind plc -0.90 +4.66 +11.45 +15.61 -1.61 -23.40 -17.54 -16.67
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
BYG Big Yellow Group -0.61 +3.80 +9.02 -14.40 -2.23 -28.30 -12.91 -41.41
BYIT Bytes Technology Group plc -0.48 -1.39 +19.14 +41.87 +3.78 -14.77 -12.75 -16.02
MONY Mony Group Plc -0.58 +4.23 +18.76 +38.46 +3.60 -6.25 -11.69 -17.99
BKG Berkeley Group Holdings plc -1.88 +6.60 +7.37 -17.66 -4.26 -31.92 -10.41 -27.02
SSPG SSP Group plc -5.19 +8.47 +24.00 -0.10 +27.70 +15.98 -10.03 -24.27
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
RMV Rightmove plc -0.04 +16.33 +24.34 +17.21 -34.16 -7.09 -6.48 -27.69
MGAM Morgan Advanced Materials plc -6.60 +5.90 +6.38 -2.51 +12.80 -24.92 -6.41 -40.89
HFG Hilton Food Group Plc +0.08 +13.03 +10.69 +18.46 -26.84 -36.17 -5.81 -46.80
FGEN Foresight Environmental Infrastructure Ltd +1.34 +5.59 +16.75 +34.02 +13.53 -3.51 -5.72 -17.34
GEN Genuit Group plc -0.21 +3.97 +8.10 -23.92 -21.17 -39.01 -5.35 -61.18
FOUR 4imprint Group plc -2.63 +15.67 +23.31 +18.35 +35.66 -15.12 -5.12 +56.19
PNN Pennon Group -0.09 -4.55 -11.11 -21.73 -5.52 -0.41 -4.22 -55.14
FGT Finsbury Growth & Income Trust plc +1.10 +7.96 +8.53 +9.10 -8.82 -1.90 -2.93 -9.42
WOSG Watches Of Switzerland Group plc -7.61 -10.35 -0.44 +37.99 +108.59 +67.49 -0.80 -32.81
RHIM RHI Magnesita NV -6.67 -4.60 +1.27 -10.26 +26.13 -21.35 +0.79 -26.24
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.56 +1.15 -4.03 -6.98 -10.57 -7.17 +1.62 -3.83
GNS Genus plc +1.15 +7.64 -6.93 -25.79 -15.95 +29.81 +2.06 -62.22
BCG Baltic Classifieds Group plc -2.77 +9.00 +7.56 +11.88 -39.91 -25.08 +3.04 -15.25
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
FRAS Frasers Group plc +1.10 +9.22 +14.85 +14.93 +19.00 -2.43 +3.72 +30.71
BREE Breedon Group plc +2.21 +15.15 +26.47 +1.52 -1.64 -12.68 +3.80 +255.93
RAT Rathbones Group plc -0.35 +2.16 -13.59 -23.24 -10.69 -8.29 +3.90 -14.54
BWY Bellway plc -3.12 +11.09 +14.52 -26.29 -12.79 -32.24 +5.59 -37.36
COA Coats Group plc -4.88 +4.37 -0.31 -9.81 +6.24 -21.10 +5.82 +15.44
GAMA Gamma Communications plc +10.92 +14.20 +11.09 +24.08 -0.92 -29.10 +6.08 -51.59
RS1 RS Group plc +0.00 +10.40 +10.49 +2.43 +29.84 -6.35 +6.33 -28.88
DSCV DiscoverIE Group plc -5.56 +9.93 +6.26 +15.76 +20.70 +18.82 +7.00 -24.21
HBR Harbour Energy plc +6.50 +7.82 -8.77 +19.74 +14.11 -7.29 +7.03 -17.35
PHP Primary Health Properties plc +0.73 +2.45 +2.83 -10.87 +2.94 -2.43 +8.50 -42.31
GPE Great Portland Estates -3.55 +1.34 +12.78 +3.45 +9.48 +0.17 +9.36 -46.23
BRSC Blackrock Smaller Companies Trust Plc -1.96 +1.10 +5.74 -0.25 +4.61 -10.99 +9.62 -34.95
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.37 -4.93 -3.40 +2.66 +9.64 -3.36
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.94 +5.93 +5.02 +7.79 +6.19 +9.86 -24.20
IWG International Workplace Group Plc -0.17 -8.72 -4.91 -20.25 -9.18 +0.00 +10.01 -39.78
SPI Spire Healthcare Group plc +0.43 +3.98 +5.62 +16.05 +4.68 -8.38 +10.85 +1.95
LRE Lancashire Holdings +1.93 -3.64 -6.46 -9.58 -2.01 -7.94 +11.14 -3.11
KNOS Kainos Group plc +33.40 +55.34 +52.96 +82.00 +80.73 +17.42 +11.36 -32.11
FSG Foresight Group Holdings Ltd -0.40 +2.56 +23.10 +22.20 +9.99 -3.65 +12.08 +22.20
RICA Ruffer Investment Co Ltd +0.00 +1.87 -1.97 -1.97 +5.28 +7.94 +12.41 +3.82
ALFA Alfa Financial Software Holdings Ltd +0.96 +3.96 +8.52 -9.57 -24.57 -13.39 +12.89 +14.42
DLN Derwent London plc -2.10 +1.28 +20.21 +14.32 +18.20 -11.78 +13.25 -45.13
SAIN Scottish American Investment Co plc +0.00 +2.57 +2.57 +6.88 +9.39 +8.54 +13.27 +8.12
INPP International Public Partnerships Limited +0.86 -0.42 +7.48 +7.48 +15.03 +8.81 +14.47 -19.45
OCI Oakley Capital Investments Ltd -2.26 +2.37 +5.28 -4.07 -6.83 +0.58 +15.11 +48.00
BPCR BioPharma Credit plc -1.02 +0.21 +1.46 +0.41 +8.48 +4.97 +15.17 -0.41
INCH Inchcape plc +0.61 +3.42 +1.47 -0.78 +22.49 -0.30 +15.51 -7.88
AO. AO World plc -0.93 +2.69 +7.80 -3.93 +4.38 -17.33 +15.57 -57.94
HICL HICL Infrastructure plc +1.15 +4.31 +9.69 +16.03 +14.71 +8.84 +16.03 -19.68
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
HGT HG Capital Trust plc -1.87 +10.26 +29.72 -11.23 -16.70 -23.12 +17.37 +5.81
CGT Capital Gearing Trust plc +0.19 +1.16 +2.54 +4.59 +8.26 +7.71 +17.49 +3.35
BRGE BlackRock Greater Europe Investment Trust plc -1.94 +2.37 +6.14 +2.02 +5.58 -0.66 +18.16 -10.77
HFEL Henderson Far East Income Ltd -1.15 -0.96 -2.26 +2.57 +12.85 +13.10 +18.54 -12.20
ASHM Ashmore Group plc -0.79 +9.17 +6.40 -6.61 +29.18 +27.58 +18.55 -39.81
GCP GCP Infrastructure Investments Ltd +0.61 -0.84 +10.44 +7.84 +11.94 +3.38 +19.05 -23.47
CLDN Caledonia Investments plc -2.65 +1.58 +7.52 +8.73 +1.58 +6.48 +19.32 +15.22
PNL Personal Assets Trust plc -0.18 +2.42 +1.85 +0.36 +7.63 +12.59 +19.70 +11.11
EWG WAG Payment Solutions plc +0.95 +6.20 -0.19 -9.62 +22.35 +56.18 +19.86 n/a
SUPR Supermarket Income REIT plc -0.87 -2.18 +2.59 -1.39 +7.86 +14.23 +20.20 -30.25
SRE Sirius Real Estate Limited -0.16 -0.92 -3.50 -8.19 -5.12 +0.57 +21.56 -22.76
VEIL Vietnam Enterprise Investments Ltd +0.42 +0.85 -7.74 -12.16 -3.64 +23.06 +21.60 +5.93
AIE Ashoka India Equity Inv Trust Plc +0.00 +1.58 +10.09 +1.58 -6.39 -9.68 +22.14 +50.44
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...