We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,854.86
159.44 (0.65%)
Day high
24,880.97
Day low
24,658.13

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
ROSE Rosebank Industries plc +6.25 +10.19 -2.46 +1.42 +3.48 -54.67 n/a n/a
APN Applied Nutrition plc +7.11 +11.77 +61.92 +44.38 +164.50 n/a n/a n/a
RPI Raspberry Pi Holdings plc +6.09 -19.24 -2.99 +167.46 +65.17 +88.48 n/a n/a
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
OCDO Ocado Group plc +1.42 +22.32 +8.79 -7.49 -43.47 -45.02 -74.81 -88.09
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
THG THG plc +10.63 +11.66 +5.81 -7.96 +0.54 -45.27 -68.30 -94.36
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
PAGE Michael Page Plc +6.88 +61.70 +38.91 -2.51 -28.71 -52.24 -56.71 -68.83
BME B&M European Value Retail +5.57 +19.35 +35.60 +34.29 +5.67 -48.94 -55.96 -58.05
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
ONT Oxford Nanopore Technologies plc +10.14 +4.00 +8.23 -18.68 -41.20 +0.89 -50.75 n/a
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
DOM Domino's Pizza Group plc +1.99 +10.08 +6.42 +13.73 -0.58 -27.27 -49.21 -51.35
WPP WPP plc +37.73 +53.62 +47.85 +54.08 +5.00 -41.48 -49.18 -57.62
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
VCT Victrex +4.98 +21.42 +37.92 +23.42 +19.13 -20.96 -46.45 -68.70
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
DOCS Dr Martens plc +8.01 +15.47 +29.21 +27.44 +6.97 +21.51 -43.21 -79.42
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
HAS Hays plc +16.93 +81.88 +88.00 +42.75 +3.13 -27.92 -38.08 -56.75
CVSG CVS Group plc +3.83 +3.67 +14.04 -1.81 +6.56 +17.12 -36.65 -47.26
ATG Auction Technology Group plc -0.88 +10.65 +26.97 +61.07 +28.86 -0.88 -35.57 -67.41
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
PTEC Playtech plc -2.96 +15.39 +3.90 +31.45 -15.73 -29.07 -32.53 -1.87
TRIG The Renewables Infrastructure Group Limited +2.63 +8.77 +13.19 +14.35 -4.41 -21.90 -32.09 -41.28
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
MNDI Mondi plc +3.30 +30.91 +17.40 +7.51 -12.85 -36.51 -29.33 -54.06
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
SYNC Syncona Limited +2.07 +1.12 +20.67 +9.70 +12.54 -6.22 -28.36 -49.95
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
WKP Workspace Group Plc +3.53 +10.06 +3.59 -13.63 -12.90 -40.07 -27.30 -59.64
KNOS Kainos Group plc +6.02 +20.06 +12.81 +11.26 +31.66 -9.89 -26.78 -46.72
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
GRG Greggs Plc +2.02 +25.20 +27.87 +18.32 +18.25 -37.40 -24.25 -32.94
TPK Travis Perkins plc +21.73 +22.84 +25.46 +6.13 +12.50 -24.50 -22.95 -61.40
DNLM Dunelm Group Plc +2.93 +11.94 +17.22 -2.19 -25.35 -23.57 -22.17 -30.51
UKW Greencoat UK Wind plc +1.88 +10.68 +14.92 +16.92 -1.04 -19.89 -21.11 -16.05
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
MONY Mony Group Plc +2.49 +2.91 +14.14 +12.08 -0.20 -6.06 -20.27 -21.94
HIK Hikma Pharmaceuticals +5.80 +0.96 +18.89 +7.92 -4.17 -8.86 -20.26 -31.69
BYIT Bytes Technology Group plc +4.24 +3.67 +33.57 +30.32 +13.53 -13.61 -18.16 -13.18
RMV Rightmove plc +1.81 +3.91 +10.49 +0.83 -42.20 -8.76 -16.99 -33.90
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.76 +18.63 +18.14 +6.39 -4.63 -16.89 -19.67
XPP XP Power Limited +9.90 -0.78 -6.72 +34.55 +84.62 +33.53 -16.62 -66.49
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
BKG Berkeley Group Holdings plc +3.60 +8.50 +7.60 -12.92 -2.11 -27.16 -13.79 -26.63
SSPG SSP Group plc +7.48 +8.95 +33.29 +17.24 +26.97 +30.05 -11.63 -13.24
HFG Hilton Food Group Plc +2.34 +16.76 +14.37 +25.36 -28.47 -32.56 -11.16 -43.86
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
FOUR 4imprint Group plc +19.57 +32.72 +28.90 +23.41 +51.74 -10.31 -8.65 +77.76
GAMA Gamma Communications plc +5.56 +19.11 +5.26 +7.63 -8.35 -33.60 -8.52 -53.62
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
FGT Finsbury Growth & Income Trust plc +2.74 +6.86 +8.54 +13.00 -9.43 +0.00 -6.14 -10.22
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
RS1 RS Group plc +5.99 +22.69 +20.50 +11.30 +31.48 -3.94 -5.19 -27.60
HBR Harbour Energy plc +2.51 +13.82 -12.54 +7.07 +10.34 -13.68 -4.77 -29.79
BWY Bellway plc +6.84 +10.17 +7.27 -22.43 -13.73 -21.45 -4.32 -36.35
BREE Breedon Group plc +6.71 +13.94 +16.41 +1.20 -4.80 -11.92 -3.50 +240.93
GNS Genus plc +5.01 +11.84 -2.21 -24.71 -8.02 +33.18 -3.36 -59.61
DLN Derwent London plc -0.19 +5.42 +19.32 +10.29 +9.55 -7.73 -2.60 -44.04
GBG GB Group plc +7.47 +9.45 +6.03 +4.86 +5.56 -28.64 -1.53 -72.62
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
SVS Savills plc +6.09 +7.37 +15.09 -8.79 -1.61 -21.42 -0.91 -18.67
MGAM Morgan Advanced Materials plc +12.39 +20.67 +12.14 +10.43 +29.59 -18.72 -0.59 -36.18
FRAS Frasers Group plc -0.25 +8.02 +18.55 +16.00 +21.67 -5.71 -0.43 +37.73
GPE Great Portland Estates +2.52 +6.42 +15.12 -2.90 +7.13 +3.86 -0.25 -45.04
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
HGT HG Capital Trust plc +1.54 +5.18 +6.88 -2.22 -22.96 -22.05 +0.38 +0.00
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
GEN Genuit Group plc +15.63 +20.43 +19.79 -7.49 -19.28 -33.63 +1.49 -50.61
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
BCG Baltic Classifieds Group plc +3.02 +13.83 +3.74 +7.67 -42.50 -22.79 +2.91 -9.21
TRN Trainline plc +7.00 +15.26 +8.09 +25.52 -6.55 -19.94 +5.31 -27.90
RHIM RHI Magnesita NV +10.27 +12.25 +11.65 +10.46 +40.32 -12.25 +6.39 -19.22
GCP GCP Infrastructure Investments Ltd -2.04 -0.73 +11.44 +7.21 +6.93 +1.74 +6.79 -23.55
DSCV DiscoverIE Group plc +7.48 +30.16 +22.50 +33.49 +26.02 +33.07 +7.07 -22.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.08 +10.71 +8.64 +8.77 +10.43 +7.16 -23.46
INCH Inchcape plc -0.12 +8.48 +1.32 +1.70 +28.85 +3.20 +7.65 -6.74
WOSG Watches Of Switzerland Group plc +3.15 +3.94 +35.83 +46.26 +117.86 +100.45 +7.81 -24.90
FSG Foresight Group Holdings Ltd +8.41 +9.47 +24.04 +20.62 +9.95 +3.29 +7.94 +27.02
HICL HICL Infrastructure plc +2.21 +2.96 +10.14 +18.20 +15.07 +11.20 +8.09 -19.28
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
AO. AO World plc +1.34 +1.65 +12.05 -5.92 +10.66 -11.96 +9.07 -54.94
HFEL Henderson Far East Income Ltd +0.00 -0.39 -3.57 +4.06 +12.01 +15.02 +9.15 -17.66
RNK Rank Group +6.20 +11.14 +4.58 +16.29 -33.68 +53.43 +9.25 -39.17
RICA Ruffer Investment Co Ltd +0.84 +2.22 -1.64 -0.66 +4.91 +4.00 +9.52 +3.28
BRSC Blackrock Smaller Companies Trust Plc +5.20 +6.09 +8.85 +2.39 +6.39 -5.92 +10.37 -31.81
SPI Spire Healthcare Group plc +0.21 +7.59 +48.10 +14.71 +9.86 -6.96 +10.38 +6.36
INPP International Public Partnerships Limited +0.99 +2.28 +7.17 +12.38 +16.21 +14.35 +10.48 -13.72
ALFA Alfa Financial Software Holdings Ltd +1.47 +3.87 +3.49 -18.53 -28.21 -9.38 +10.80 +14.62
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
CLDN Caledonia Investments plc -0.52 +2.52 +6.04 +5.90 +4.32 +8.89 +11.88 +16.97
NAS North Atlantic Smaller Cos Inv Tst plc +0.71 +1.67 +16.99 +18.61 +12.66 +8.38 +12.37 -12.23
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.30 +12.53 +6.83 +12.79 -1.42
ASHM Ashmore Group plc +8.82 +4.47 +5.05 -6.96 +29.75 +36.04 +12.86 -42.56
BRGE BlackRock Greater Europe Investment Trust plc +4.42 +0.16 +7.72 +5.50 +6.23 +5.86 +12.87 -9.17
SAIN Scottish American Investment Co plc +2.70 +4.40 +6.54 +10.04 +11.55 +12.20 +13.32 +10.25
EWG WAG Payment Solutions plc -0.91 +3.61 +0.37 -16.15 +29.45 +70.31 +14.02 n/a
COA Coats Group plc +7.79 +12.27 +2.43 +1.47 +19.24 -10.04 +14.35 +20.57
SUPR Supermarket Income REIT plc +1.22 -1.53 +5.26 +3.45 +8.75 +15.85 +14.47 -28.40
CGT Capital Gearing Trust plc +1.73 +2.91 +4.54 +6.85 +8.83 +11.81 +16.74 +5.37
SHC Shaftesbury Capital Plc +0.83 +1.90 +8.86 +0.42 -8.05 -0.82 +17.89 -18.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...