We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,194.24
51.03 (0.21%)
Day high
24,319.02
Day low
24,143.12

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.66 +0.33 -6.54 +3.45 +6.95 +12.57 n/a n/a
MNO Meridian Mining Plc +2.38 +29.00 +43.97 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.10 +5.48 +2.35 -12.21 n/a n/a n/a n/a
APN Applied Nutrition plc -2.03 -13.24 -15.71 +22.35 +62.88 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.70 +27.95 -17.17 +46.94 +69.63 +102.17 n/a n/a
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
BME B&M European Value Retail +0.97 +9.62 +29.88 +36.30 -3.20 -38.53 -56.41 -56.25
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
OCDO Ocado Group plc +10.06 +26.78 +41.37 +43.08 +14.97 -31.96 -55.62 -84.17
CBG Close Brothers Group plc +3.15 -5.63 -2.11 -2.83 -18.84 +7.32 -52.78 -74.26
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
PAGE Michael Page Plc -3.01 -0.75 +87.98 +57.25 -7.81 -44.35 -49.55 -65.57
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
WIZZ Wizz Air Holdings plc -0.28 -1.59 -13.98 +16.63 -10.47 -17.55 -45.32 -79.82
TEP Telecom Plus plc +0.74 -3.10 +8.12 -38.58 -55.63 -54.23 -44.15 -33.11
DOM Domino's Pizza Group plc +2.01 +3.19 +14.67 +23.28 +8.32 -27.66 -42.42 -47.23
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
HAS Hays plc +0.55 -9.24 +91.94 +100.19 +13.40 -28.67 -40.57 -59.43
ENOG Energean -3.06 -10.31 -0.22 -17.44 -13.97 -16.75 -36.84 -21.27
PETS Pets At Home Group PLC +0.38 +0.86 +16.42 +14.72 +2.12 -29.52 -36.22 -55.29
VCT Victrex +1.33 +8.01 +55.95 +59.48 +31.38 -4.48 -33.79 -61.66
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
TW. Taylor Wimpey plc +1.62 -0.07 +1.90 -3.74 -23.17 -50.09 -29.58 -47.31
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
ATG Auction Technology Group plc +5.29 +7.62 +11.34 +35.13 +43.39 +9.30 -28.98 -66.22
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
WKP Workspace Group Plc +0.00 -1.33 +6.57 +2.00 -11.30 -44.13 -26.06 -57.58
TRIG The Renewables Infrastructure Group Limited -2.27 +4.59 +6.46 +17.27 +1.71 -24.41 -26.00 -37.98
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
MEGP ME Group International plc +1.38 -3.28 +14.15 -13.76 -34.77 -39.28 -24.39 +95.68
HIK Hikma Pharmaceuticals -0.63 -2.17 +1.67 +20.80 -13.80 -17.36 -23.38 -33.25
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
RMV Rightmove plc +2.63 -7.27 -0.31 +5.43 -35.43 -28.61 -18.38 -33.71
GRG Greggs Plc +8.87 +9.81 +27.42 +29.54 +22.49 -30.28 -18.24 -32.10
PTEC Playtech plc -3.71 -6.45 +16.07 -0.21 +3.23 -49.57 -17.36 -21.45
UKW Greencoat UK Wind plc -0.09 +4.36 +9.01 +13.98 +0.99 -20.61 -17.16 -15.16
TATE Tate & Lyle plc +0.09 +0.81 +0.63 +58.86 +50.65 -16.43 -16.93 -30.09
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.56 -4.44 +5.59 -33.19 -21.08 -16.44 -14.84
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
FOUR 4imprint Group plc -3.63 -0.64 +15.13 +23.46 +32.68 -11.63 -14.83 +41.99
GEN Genuit Group plc +6.77 +8.07 +4.03 -1.97 -22.35 -39.42 -11.45 -58.57
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
FGEN Foresight Environmental Infrastructure Ltd +0.57 -2.01 +5.66 +30.65 +25.97 -3.09 -10.95 -17.79
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
BYIT Bytes Technology Group plc +1.14 +7.02 +8.96 +52.82 +12.20 -13.09 -9.33 -12.06
FGT Finsbury Growth & Income Trust plc -1.93 -5.92 +0.66 +5.97 -10.66 -10.86 -9.06 -13.00
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
BWY Bellway plc +1.74 +0.67 +7.57 +9.93 -14.40 -31.51 -5.31 -34.76
BREE Breedon Group plc +1.75 -3.62 +3.02 +3.43 -11.00 -23.69 -5.14 +220.08
SSPG SSP Group plc +1.99 -2.01 -1.61 +4.11 +11.44 +20.87 -4.95 -36.09
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
PNN Pennon Group +2.41 -0.26 -3.37 -17.26 -3.33 +0.13 -3.91 -48.25
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
HGT HG Capital Trust plc -1.58 -7.44 -5.81 -2.10 -25.10 -25.55 -0.67 -5.57
FRAS Frasers Group plc +0.00 +1.90 +6.27 +24.81 +4.55 -0.80 -0.12 +20.87
HFG Hilton Food Group Plc -0.29 +10.70 +31.79 +32.04 +5.67 -21.34 -0.07 -39.89
INCH Inchcape plc -3.96 -12.33 -4.15 -5.13 +5.72 -4.95 -0.07 -8.53
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
GAMA Gamma Communications plc -2.41 -5.52 +27.70 +50.83 +9.06 -33.80 +1.96 -39.57
SYNC Syncona Limited +0.00 +7.77 +12.75 +37.70 +23.23 +7.77 +2.52 -28.24
BOWL Hollywood Bowl Group Plc +1.22 -10.45 -11.88 +1.22 -1.00 -18.52 +3.33 +1.43
RHIM RHI Magnesita NV +1.06 +6.15 +2.70 +17.53 +37.35 -14.67 +3.34 -12.09
JSG Johnson Service Group plc -0.07 -6.23 -18.75 +6.62 -7.00 -12.36 +3.40 -6.10
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.82 +0.48 +1.81 +10.60 +9.03 +7.51 +3.94 -21.90
EWG WAG Payment Solutions plc +2.77 -3.98 -10.07 -11.56 +4.56 +17.56 +4.78 n/a
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
VSVS Vesuvius plc +21.03 +18.24 +0.00 +11.74 +20.32 +15.69 +5.82 -6.55
AIE Ashoka India Equity Inv Trust Plc -2.79 -2.60 -3.37 +8.22 -6.53 -14.56 +6.33 +30.21
BRSC Blackrock Smaller Companies Trust Plc -0.57 -1.50 -2.23 +7.96 -1.13 -8.55 +6.39 -35.38
GFTU Grafton Group -3.07 -7.60 +4.05 +4.11 +2.39 -7.70 +6.39 -25.55
HBR Harbour Energy plc +0.60 +2.98 +23.94 -6.07 +31.45 -3.37 +7.38 -24.17
KNOS Kainos Group plc -3.15 -1.23 +49.63 +57.79 +27.19 +37.77 +7.72 -34.50
HICL HICL Infrastructure plc -1.80 -1.80 -1.35 +7.89 +6.67 +0.00 +8.61 -21.62
RS1 RS Group plc +2.05 +4.39 +26.12 +37.95 +35.41 -3.44 +8.71 -27.67
SUPR Supermarket Income REIT plc -2.63 -2.57 -7.92 +1.12 +4.09 +7.81 +9.12 -30.13
BAG Barr (A.G.) -8.75 -7.35 -15.44 -14.24 -19.47 -13.00 +9.27 +2.46
SPI Spire Healthcare Group plc +0.61 +4.66 +12.02 +70.34 +2.49 +6.01 +9.29 +17.34
RICA Ruffer Investment Co Ltd -0.84 -1.34 +0.51 -4.07 -0.84 +5.56 +9.48 +1.55
FSG Foresight Group Holdings Ltd +5.92 -1.83 +1.33 +25.79 -5.00 -10.24 +10.14 +4.59
TFIF TwentyFour Income Fund Ltd +0.00 +0.37 -0.91 -0.73 -4.74 +2.84 +10.48 -3.04
INPP International Public Partnerships Limited -2.59 -1.17 -4.65 +5.95 +8.49 +6.78 +10.62 -17.34
LRE Lancashire Holdings -0.47 +2.82 -2.00 +7.13 -4.56 -4.70 +11.14 +12.61
SAIN Scottish American Investment Co plc -0.18 -0.54 +1.66 +11.07 +7.60 +8.45 +11.29 +10.84
CGT Capital Gearing Trust plc -0.20 -1.92 -1.73 +1.39 +4.50 +7.69 +12.18 +1.79
MGAM Morgan Advanced Materials plc +4.44 +15.35 +28.20 +32.27 +20.49 -0.18 +12.24 -24.02
ONT Oxford Nanopore Technologies plc +22.91 +31.29 +80.44 +86.16 +45.88 +42.89 +13.24 -63.71
SVS Savills plc -3.35 -2.58 +10.59 +16.90 +0.10 -14.76 +14.19 -26.11
BPCR BioPharma Credit plc -0.20 +1.66 +2.08 +5.38 +7.69 +9.87 +14.75 +0.00
COA Coats Group plc -0.86 +3.07 +3.14 +0.19 -2.60 -18.41 +14.76 +19.19
ICGT ICG Enterprise Trust plc -1.15 -7.18 -3.11 +2.24 -6.80 +15.32 +14.93 +15.32
CLDN Caledonia Investments plc +1.18 -1.53 +2.67 +17.02 +2.53 +13.57 +15.10 +14.07
ASHM Ashmore Group plc +1.40 +1.68 +2.45 +0.93 +20.75 +6.88 +15.50 -36.00
BHMG BH Macro Ltd +0.00 -2.83 -4.41 -0.72 +4.05 +8.43 +15.92 +17.57
OCI Oakley Capital Investments Ltd -1.52 -1.89 +6.12 +9.70 -9.72 +1.96 +16.59 +45.86
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...