We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,672.44
-71.96 (-0.33%)
Day high
21,774.99
Day low
21,614.79

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
ITH Ithaca Energy plc +6.31 +31.50 +63.43 +60.89 +73.93 +57.33 n/a n/a
DWL Dowlais Group plc +3.27 +9.04 +18.71 +9.04 +21.17 -27.16 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -2.32 -3.01 -2.32 -6.48 n/a n/a n/a
RPI Raspberry Pi Holdings plc +10.66 -1.74 -17.76 -25.55 +11.28 n/a n/a n/a
DOCS Dr Martens plc +1.82 +9.47 +62.97 +36.20 +22.34 -41.66 -61.99 n/a
VCT Victrex +4.21 +2.57 -8.07 -22.96 -29.88 -50.28 -59.27 -62.84
ATG Auction Technology Group plc -3.55 -31.03 -24.28 -40.87 -17.38 -51.43 -58.28 n/a
ASC ASOS plc -4.43 -15.16 -6.58 -16.38 -17.42 -25.14 -58.25 -94.07
WOSG Watches Of Switzerland Group plc +2.27 -6.14 -18.80 -32.10 -15.59 -39.22 -57.85 -2.66
DEC Diversified Energy Company plc +0.93 +5.28 +10.43 +8.83 +28.05 -32.85 -57.19 -45.83
HBR Harbour Energy plc -0.70 +12.54 +23.18 +0.18 -24.00 -1.00 -53.67 -47.80
CBG Close Brothers Group plc -2.57 +17.26 +43.07 +50.57 -2.17 -40.38 -53.64 -57.52
OCDO Ocado Group plc -5.58 +6.02 +30.67 +5.00 +0.35 -54.17 -53.50 -86.38
SYNC Syncona Limited +0.53 +0.21 +12.99 +0.10 -20.65 -28.37 -52.74 -59.71
FUTR Future plc +0.27 +2.95 +9.48 -21.82 -30.44 +0.94 -51.92 -49.50
AML Aston Martin Lagonda +0.79 -6.06 -2.17 -30.31 -47.47 -77.28 -51.66 -81.62
SEIT SDCL Efficiency Income Trust Plc -0.52 +0.35 +31.89 +16.50 -6.01 -23.61 -51.43 -48.53
SMWH WH Smith Plc +10.39 -34.40 -33.22 -39.51 -43.84 -51.38 -49.17 -39.97
KNOS Kainos Group plc -2.93 -4.79 -4.07 -9.15 -37.05 -43.08 -48.75 -37.95
RS1 RS Group plc +0.35 +0.80 -0.26 -9.67 -26.64 -20.83 -48.09 -16.05
HAS Hays plc -1.36 -6.95 -11.56 -13.67 -34.47 -41.50 -46.85 -48.92
MSLH Marshalls Plc -1.74 -11.80 -36.78 -25.75 -47.52 -30.51 -46.38 -71.57
TRIG The Renewables Infrastructure Group Limited -1.90 -12.74 -1.90 +3.89 -24.27 -27.39 -45.34 -43.42
PAGE PageGroup plc -5.44 -14.10 -9.16 -25.79 -40.59 -43.02 -45.21 -37.69
NESF NextEnergy Solar Fund Ltd -2.30 -10.17 +3.66 +4.78 -15.42 -20.56 -43.71 -35.73
SAFE Safestore Holdings +0.55 -5.65 +0.47 +6.89 -26.54 -23.21 -41.97 -17.87
FGEN Foresight Environmental Infrastructure Ltd -0.38 -6.25 +6.00 +11.34 -15.25 -18.96 -40.32 -34.02
SUPR Supermarket Income REIT plc -0.51 -2.73 -2.12 +9.48 +5.09 +5.51 -36.69 -28.64
BSIF Bluefield Solar Income Fund Limited -3.55 -7.53 -1.54 +3.46 -17.71 -18.60 -35.00 -32.05
PNN Pennon Group -2.54 -3.68 -5.29 +10.79 +1.36 -2.54 -34.89 -39.65
WIZZ Wizz Air Holdings plc +0.44 +13.90 -11.78 -11.45 +5.16 -35.82 -34.39 -64.38
CRST Crest Nicholson Holdings plc -8.01 -15.99 -15.12 -1.84 -25.41 -8.82 -34.38 -21.80
BME B&M European Value Retail SA +2.79 +7.22 -28.12 -14.08 -44.44 -57.09 -34.18 -48.87
PHP Primary Health Properties plc -1.50 -3.25 -6.63 +0.05 -4.95 +1.49 -33.76 -39.50
FSFL Foresight Solar Fund Ltd -0.97 -9.19 +8.18 +10.81 -12.49 -10.58 -32.57 -24.07
GCP GCP Infrastructure Investments Ltd -0.14 -6.72 +4.69 -1.60 -7.42 +5.29 -32.48 -39.17
ONT Oxford Nanopore Technologies plc -11.28 -11.86 +50.85 +69.57 +57.71 -20.68 -32.42 n/a
ENOG Energean +0.59 +2.11 +7.41 -6.82 -3.19 -15.97 -32.18 +64.51
UKW Greencoat UK Wind plc -1.25 -11.75 -3.41 -1.25 -21.81 -20.00 -31.73 -23.01
EMG Man Group plc +2.41 -6.90 -3.71 -19.62 -25.47 -18.52 -31.70 +35.37
TATE Tate & Lyle plc -1.37 -0.74 -2.26 -4.51 -20.25 -23.91 -30.96 -32.18
BYG Big Yellow Group +0.33 +0.43 -6.76 -2.94 -27.13 -11.41 -30.89 -13.81
HICL HICL Infrastructure plc -2.12 -2.44 +6.21 +7.93 -5.52 -4.16 -30.27 -28.52
DLN Derwent London plc -1.27 -12.10 -12.19 -10.96 -27.19 -5.88 -30.27 -39.39
NCC NCC Group plc -1.10 -5.65 -8.65 +11.15 -8.42 +48.19 -28.56 -20.22
GPE Great Portland Estates -2.99 -9.28 -9.14 +9.61 -9.28 -8.37 -28.25 -38.55
PETS Pets At Home Group PLC -2.06 -6.72 -14.55 -1.13 -24.67 -37.38 -28.18 -22.62
GRI Grainger Plc -1.50 -6.51 -9.93 -6.95 -18.68 -13.30 -28.02 -37.12
WHR Warehouse REIT plc -0.53 -0.87 +14.55 +35.00 +31.86 +37.62 -27.95 +0.35
TPK Travis Perkins plc -1.79 +8.62 -5.25 -7.42 -33.19 -25.89 -27.94 -56.09
IBST Ibstock plc +1.30 -4.50 -28.64 -12.83 -23.91 -3.31 -26.59 -9.50
INPP International Public Partnerships Limited -1.14 -3.20 +6.14 +6.89 -5.02 -3.97 -26.13 -27.20
SSPG SSP Group plc -0.32 -11.85 -7.98 -8.19 -9.93 -32.20 -26.13 -22.76
SPT Spirent Communications plc +0.10 +0.82 +1.76 +5.03 +11.53 +28.53 -24.58 -32.62
BRBY Burberry Group plc +10.60 -4.12 +31.04 +27.98 +94.01 -39.32 -24.21 -8.97
WKP Workspace Group Plc -2.05 +2.14 -1.70 -7.95 -34.70 -18.90 -22.24 -28.04
BLND British Land Co plc -1.92 -6.28 -13.71 -7.97 -17.18 +7.49 -21.84 -7.74
VTY Vistry Group Plc -2.02 +3.39 -0.48 +1.09 -53.84 -14.18 -21.09 -2.17
TRN Trainline plc -0.82 -1.05 -3.64 -15.18 -12.66 +12.97 -20.55 -33.17
MGAM Morgan Advanced Materials plc +3.14 -5.53 -1.16 -17.73 -30.79 -17.25 -20.48 -7.58
DSCV DiscoverIE Group plc -0.47 -7.76 +1.29 +9.76 -3.82 -11.52 -20.25 +3.28
BBOX Tritax Big Box REIT plc +0.86 -1.96 -2.44 -4.17 -13.47 +2.49 -18.26 -10.08
BHMG BH Macro Ltd -1.75 -0.25 +0.00 +2.74 +8.24 +13.54 -15.90 +16.57
DOM Domino's Pizza Group plc -3.28 -19.89 -23.67 -31.95 -34.44 -48.08 -15.86 -40.19
RCP RIT Capital Partners plc -1.71 -0.10 +4.27 +1.99 +7.14 +3.06 -15.31 +7.37
FRAS Frasers Group plc -0.87 +0.88 -6.60 +10.47 -19.29 -12.39 -15.31 +96.00
HFG Hilton Food Group Plc -1.43 -2.47 -6.64 -5.90 -14.78 +24.44 -15.22 -29.90
GRG Greggs Plc +0.00 -3.34 -22.21 -24.29 -49.65 -34.57 -14.33 +12.21
THRL Target Healthcare REIT plc +0.00 -5.31 -1.43 +12.12 +14.52 +39.83 -14.26 -11.58
IEM Impax Environmental Markets plc +0.38 +0.76 +7.57 +2.98 +3.65 +2.84 -13.48 +13.55
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.01 -1.01 +1.16 +1.29 -1.75 -1.87 -12.83 -27.44
RSW Renishaw plc +2.82 +10.07 +26.40 +12.14 -6.15 -6.92 -12.72 -31.44
BRWM BlackRock World Mining Trust plc +0.89 +0.53 +13.45 +18.08 +7.41 +0.00 -12.54 +39.85
INCH Inchcape plc -0.15 -15.38 -1.31 -2.17 -19.88 -7.45 -12.19 +33.93
TRY TR Property Investment Trust plc -1.08 -1.83 -1.08 +6.12 -5.03 +17.37 -11.81 -10.96
IPO IP Group Plc +2.01 +11.93 +36.47 +38.32 +46.99 +4.81 -11.40 -16.89
FOUR 4imprint Group plc +0.74 -7.96 -3.67 -35.66 -33.91 -31.04 -10.38 +57.14
ASHM Ashmore Group plc +2.57 +2.05 +19.89 +19.26 +2.51 -7.57 -9.79 -57.40
APAX Apax Global Alpha Limited -0.37 -0.12 +39.79 +22.56 +10.14 -2.63 -9.44 -2.86
OXIG Oxford Instruments plc -0.43 -1.82 +1.89 -5.27 -19.21 -16.45 -9.21 +16.08
DRX Drax Group plc -7.20 -5.45 +1.64 +1.25 -0.76 +18.10 -7.93 +132.16
ZIG Zigup Plc -5.92 -5.50 -9.79 +2.25 -23.92 -3.78 -7.56 +67.72
RICA Ruffer Investment Co Ltd +0.18 +0.00 +1.25 +1.43 +2.71 +6.55 -6.41 +18.54
TEP Telecom Plus plc +0.75 +0.00 -6.37 +11.10 +1.51 +17.33 -6.13 +37.17
JMAT Johnson Matthey Plc +1.95 +6.28 +12.87 +34.03 +18.48 +23.36 -5.90 -18.74
CGT Capital Gearing Trust plc +0.00 +0.31 +0.73 +0.00 +1.89 +7.20 -5.84 +8.28
CCC Computacenter plc -2.53 +3.40 -10.26 +5.29 -14.44 +10.84 -5.56 +14.36
BYIT Bytes Technology Group plc +1.46 +16.42 -23.42 -7.74 -14.70 -16.95 -5.36 n/a
PPH PPHE Hotel Group Ltd -17.57 -16.46 -7.18 +5.38 +0.37 +33.66 -4.86 +21.78
PTEC Playtech plc -0.12 +5.93 +32.49 -41.75 -35.38 -18.68 -4.85 +13.85
N91 Ninety One plc +0.89 +0.68 +20.60 +35.21 +16.22 +15.04 -4.48 -12.96
GAMA Gamma Communications plc -2.01 -2.37 -10.39 -19.31 -30.61 +0.00 -4.46 -32.28
SVS Savills plc -1.51 -7.29 -5.27 -11.75 -22.90 +1.83 -4.28 +12.25
SPI Spire Healthcare Group plc -1.56 -1.78 +14.63 -2.21 -12.48 +3.51 -3.91 +140.74
BRSC BlackRock Smaller Companies Trust plc -0.15 -0.76 +1.55 +1.24 -14.04 +5.31 -3.68 +6.50
ESP Empiric Student Property plc -0.22 -6.71 -1.93 +10.48 -4.78 +6.26 -3.37 +31.00
GEN Genuit Group plc -3.76 -11.41 -13.95 -5.08 -24.56 +11.63 -2.40 -20.57
GROW Molten Ventures plc -1.53 +7.89 +18.13 +18.75 -12.70 +49.54 -2.22 -37.11
PRSR PRS REIT -2.12 -4.68 -12.69 -9.91 +13.74 +41.39 -2.12 +30.01
POLN Pollen Street Group Limited +2.63 +8.04 +11.69 +14.67 +22.86 +40.98 -1.83 +5.20
PINT Pantheon Infrastructure Plc +0.00 +1.47 +4.12 +12.50 +29.38 +37.27 -1.43 n/a
WPS WAG Payment Solutions plc +10.60 +10.85 +48.15 +57.38 +41.18 +5.49 -0.83 n/a
WWH Worldwide Healthcare Trust plc +0.15 +5.56 +14.09 +1.07 -8.29 +8.14 -0.75 -3.07
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.61 +5.54 +18.85 +11.49 +5.21 +14.06 -0.50 +55.66
CMCX CMC Markets Plc -0.65 -5.20 -17.84 +14.92 -29.41 +106.90 -0.22 -28.75
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 -4.34 -1.32 +1.90 -11.14 +5.34 +0.13 +29.53
OSB OSB Group plc +0.27 -0.45 +12.90 +29.25 +46.68 +58.11 +0.92 +80.26
EWI Edinburgh Worldwide Investment Trust +2.44 +2.66 +17.11 +10.54 +30.41 +33.29 +1.26 -30.32
3IN 3i Infrastructure plc -0.72 -2.97 +5.86 +8.70 +0.15 +14.31 +1.48 +17.44
MRCH Merchants Trust plc -0.36 -0.36 -1.42 +4.51 -6.24 +6.72 +1.65 +57.95
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...