We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,205.42
-146.72 (-0.60%)
Day high
24,373.32
Day low
24,187.34

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
PRN Princes Group plc +10.08 +4.06 +6.05 -9.14 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
APN Applied Nutrition plc -5.74 -15.97 -9.21 +20.44 +68.32 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.08 -13.93 -38.12 +67.79 +33.87 +60.88 n/a n/a
PPET Patria Private Equity Trust Plc -2.33 -1.68 -4.56 +1.38 +5.78 +8.52 n/a n/a
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
OCDO Ocado Group plc +11.90 -8.96 +21.71 +12.12 -1.43 -34.90 -70.08 -86.61
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
BME B&M European Value Retail +4.63 +2.17 +25.91 +34.02 -7.22 -44.29 -58.36 -60.63
DOCS Dr Martens plc +3.54 -21.74 -6.92 +8.46 -27.52 +6.24 -53.52 -83.05
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
WPP WPP plc +4.71 -1.79 +41.27 +69.04 +1.05 -49.22 -50.05 -60.07
SEIT SDCL Efficiency Income Trust Plc +3.10 +1.10 +7.65 -19.03 -33.82 -41.81 -49.45 -67.61
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
PAGE Michael Page Plc +1.70 +2.97 +82.53 +54.49 -4.01 -43.16 -46.89 -66.30
DOM Domino's Pizza Group plc +0.00 +6.38 +9.19 +16.18 +3.40 -29.18 -46.65 -48.94
PETS Pets At Home Group PLC -1.63 -3.21 +17.93 +8.00 +6.32 -32.23 -39.50 -59.33
MNDI Mondi plc +0.82 -3.48 +14.27 +0.80 -16.69 -41.82 -38.26 -56.26
HAS Hays plc -2.69 -6.27 +85.75 +93.83 +18.92 -29.83 -36.54 -62.11
ATG Auction Technology Group plc -0.41 -0.82 +7.48 +36.33 +24.77 +6.16 -34.80 -71.05
ENOG Energean +1.45 +8.59 +17.41 -11.13 -4.52 -11.37 -33.84 -1.41
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
VCT Victrex +0.00 +18.03 +57.31 +73.04 +32.02 +1.68 -31.86 -60.99
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
TPK Travis Perkins plc +1.45 -6.36 +8.17 +0.59 +5.21 -37.13 -26.56 -65.39
GRG Greggs Plc +3.99 +0.17 +10.23 +13.07 +14.87 -43.15 -25.68 -39.56
WKP Workspace Group Plc +0.06 +1.18 +3.68 -5.21 -8.35 -44.41 -25.67 -58.72
TRIG The Renewables Infrastructure Group Limited +4.44 +5.83 +6.68 +18.20 +9.00 -22.73 -25.19 -38.35
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
SSPG SSP Group plc -1.84 -11.34 -1.79 +4.19 +15.98 +11.49 -24.23 -31.91
MONY Mony Group Plc +0.73 -5.57 +5.68 +18.58 -2.96 -8.17 -23.68 -19.62
HIK Hikma Pharmaceuticals +4.51 -3.15 +10.27 +24.51 -2.20 -16.41 -22.07 -33.97
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
TATE Tate & Lyle plc +0.00 +0.90 +1.00 +62.02 +9.84 -16.15 -19.94 -28.91
ONT Oxford Nanopore Technologies plc +11.15 +42.72 +52.18 +42.14 +8.46 +10.17 -19.63 n/a
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
PTEC Playtech plc +2.87 +7.33 +31.27 +16.91 +16.41 -42.60 -19.14 -4.77
UKW Greencoat UK Wind plc +3.71 +4.56 +9.45 +18.25 +9.24 -17.72 -18.30 -19.23
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
XPP XP Power Limited +3.38 +8.53 -0.61 +48.26 +111.21 +52.41 -14.04 -63.50
FOUR 4imprint Group plc +1.19 -4.55 +18.83 +26.01 +35.51 -11.65 -13.31 +43.92
RMV Rightmove plc +2.39 -2.84 +15.42 +9.84 -32.73 -28.23 -12.82 -33.05
CVSG CVS Group plc +0.54 +0.23 +9.69 +5.85 +6.03 +11.09 -12.15 -47.71
HFG Hilton Food Group Plc +3.90 +12.60 +34.86 +38.50 +4.61 -23.06 -10.65 -39.57
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
FGT Finsbury Growth & Income Trust plc +0.77 -3.33 +5.95 +5.38 -10.10 -7.99 -10.00 -12.90
BWY Bellway plc +3.38 -3.21 +10.29 -8.00 -14.31 -34.27 -8.57 -40.47
BREE Breedon Group plc -4.46 -10.37 +2.09 -5.56 -12.97 -24.81 -8.54 +214.37
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
PNN Pennon Group +0.40 -1.57 -2.63 -16.60 -2.34 -5.03 -7.10 -52.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.38 -0.12 -4.97 -5.70 -13.48 -7.23 -6.72 -6.83
FGEN Foresight Environmental Infrastructure Ltd +5.15 +1.81 +7.16 +24.38 +24.90 -4.97 -5.47 -17.01
BYIT Bytes Technology Group plc +16.70 +10.33 +30.27 +53.67 +12.84 -3.71 -5.19 -15.29
GAMA Gamma Communications plc -1.14 +15.41 +25.85 +31.81 +14.30 -33.94 -3.01 -39.28
FRAS Frasers Group plc -0.76 -2.72 +8.18 +18.90 +9.92 -9.08 -2.72 +19.80
PHP Primary Health Properties plc +1.81 -1.79 +2.03 -6.20 +4.08 -6.81 -2.51 -42.42
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
SYNC Syncona Limited -0.89 +4.49 +11.71 +16.98 +17.47 -0.53 -2.11 -40.64
RHIM RHI Magnesita NV -4.35 -3.17 -7.41 +12.02 +29.41 -15.64 -2.07 -20.06
ALFA Alfa Financial Software Holdings Ltd +1.28 -3.78 +2.60 +0.25 -35.72 -23.02 -1.68 +0.19
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
DLN Derwent London plc -1.09 -10.10 -4.42 +7.27 +9.40 -25.88 -0.93 -50.08
GNS Genus plc -3.24 -8.00 -3.77 -21.50 -15.47 +12.35 -0.57 -62.97
FSG Foresight Group Holdings Ltd -6.46 -10.26 +4.00 +15.12 -4.44 -16.70 -0.34 +8.21
MGAM Morgan Advanced Materials plc +1.85 +2.27 +8.77 +21.87 +13.24 -10.95 +0.00 -36.65
INCH Inchcape plc -1.05 -1.71 -1.41 +1.20 +17.50 -3.31 +0.19 -5.59
KNOS Kainos Group plc +3.29 +3.29 +55.06 +64.65 +38.65 +39.84 +1.24 -38.29
HGT HG Capital Trust plc -0.98 -4.02 +1.25 +0.25 -15.77 -20.08 +1.25 +1.50
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.83 +0.24 +5.61 +10.14 +6.27 +2.54 -25.44
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
IWG International Workplace Group Plc -4.85 +0.17 -5.53 -6.30 -13.71 +1.77 +3.36 -38.22
RS1 RS Group plc +0.34 +2.22 +19.03 +20.98 +29.59 -4.40 +3.68 -32.17
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
COA Coats Group plc +1.49 -5.19 +0.38 -7.76 -5.08 -19.82 +4.67 +2.88
FGP FirstGroup plc -0.18 -7.45 -10.34 -1.92 -21.47 +7.99 +5.62 +96.06
LRE Lancashire Holdings +3.22 +7.11 +0.79 +4.32 -1.00 -8.63 +6.93 +4.74
AO. AO World plc +0.45 -5.36 -0.88 +1.12 -9.17 -15.79 +7.26 -63.07
GFTU Grafton Group +0.67 -6.15 +7.51 +5.47 +8.32 -10.38 +7.34 -29.58
HICL HICL Infrastructure plc +1.35 -1.74 -0.29 +11.72 +13.97 +3.04 +7.63 -21.64
SAIN Scottish American Investment Co plc +0.18 -0.90 +0.92 +9.13 +8.48 +8.27 +8.70 +7.42
INPP International Public Partnerships Limited +0.72 +0.58 +0.14 +5.91 +15.16 +8.88 +8.71 -16.19
CLDN Caledonia Investments plc -1.68 -2.69 +5.42 +13.62 +0.66 +8.43 +9.05 +9.84
TFIF TwentyFour Income Fund Ltd -0.37 +0.18 -1.28 +0.00 -4.41 +2.85 +9.49 -5.33
RICA Ruffer Investment Co Ltd -1.00 -0.17 +1.19 -3.24 +3.83 +6.99 +9.94 +1.88
AIE Ashoka India Equity Inv Trust Plc +0.00 -1.95 -0.40 +8.89 -7.21 -13.45 +10.09 +30.39
NAS North Atlantic Smaller Cos Inv Tst plc -0.50 -5.88 -0.50 +17.30 +6.38 -0.25 +10.50 -15.97
SPI Spire Healthcare Group plc -0.20 +4.47 +13.66 +29.89 +13.39 +4.69 +10.59 +1.03
DSCV DiscoverIE Group plc -0.38 +0.64 +9.92 +34.30 +28.18 +28.59 +11.00 -33.31
CGT Capital Gearing Trust plc -0.39 -1.91 -0.39 +2.19 +5.98 +7.76 +11.62 +1.58
ASHM Ashmore Group plc +1.51 -3.32 +6.95 +1.41 +27.46 +12.42 +11.90 -40.99
HBR Harbour Energy plc +2.93 +11.00 +20.95 -3.77 +29.55 +9.18 +12.24 -22.40
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -4.79 -7.53 +5.87 -1.54 -0.69 +12.26 -16.62
SUPR Supermarket Income REIT plc +3.65 -0.71 -0.12 -0.71 +7.30 +11.73 +12.48 -30.74
SVS Savills plc -1.18 -4.36 +16.80 +13.26 +5.11 -12.95 +12.69 -27.17
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...