We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,111.81
-199.56 (-0.86%)
Day high
23,311.80
Day low
23,053.25

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.00 +3.28 +10.53 +15.60 +12.30 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.60 -1.70 -21.31 -36.56 -56.55 n/a n/a n/a
DWL Dowlais Group plc +2.72 +12.32 +23.41 +30.41 +39.78 -1.72 n/a n/a
APN Applied Nutrition plc -7.51 +2.35 +36.99 +90.48 +69.01 n/a n/a n/a
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
OCDO Ocado Group plc +3.79 +20.05 +17.75 +19.75 -13.04 -54.37 -65.10 -88.78
DOCS Dr Martens plc -2.26 -3.32 -16.86 -3.57 +10.67 -4.30 -64.26 n/a
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
SMWH WH Smith Plc -2.18 -5.20 -2.10 -37.55 -46.92 -49.32 -61.32 -60.41
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
VCT Victrex +1.01 +8.19 +8.19 +0.14 -32.95 -50.04 -60.52 -70.88
AML Aston Martin Lagonda +1.28 +0.16 -3.27 -14.19 -37.75 -67.85 -60.50 -89.39
WIZZ Wizz Air Holdings plc -2.23 +2.08 +11.17 +25.02 -0.70 -36.99 -55.49 -70.94
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
WOSG Watches Of Switzerland Group plc +3.59 -0.89 +25.00 +39.52 -6.31 -17.92 -51.39 -22.35
CBG Close Brothers Group plc +3.28 +14.61 +17.02 +34.96 +137.15 -15.21 -51.01 -61.92
TATE Tate & Lyle plc +2.17 +0.69 +0.05 -27.19 -41.76 -39.76 -50.96 -51.46
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
ONT Oxford Nanopore Technologies plc +9.38 +22.61 +8.45 +2.19 +4.55 -3.14 -47.17 n/a
TRIG The Renewables Infrastructure Group Limited +0.58 +2.06 -9.90 -22.07 -17.22 -38.54 -46.93 -44.90
MSLH Marshalls Plc +0.00 -0.67 +8.44 -30.16 -30.43 -31.98 -43.65 -73.95
SYNC Syncona Limited +3.31 +5.26 +0.20 +4.82 +1.01 -14.53 -42.86 -62.48
UTG Unite Group +1.48 +9.48 -0.17 -26.11 -29.76 -43.23 -41.93 -40.30
FGEN Foresight Environmental Infrastructure Ltd +4.41 +5.34 +3.65 -13.41 +0.71 -29.00 -41.13 -37.72
PETS Pets At Home Group PLC +1.67 -2.43 -7.14 -15.01 -5.20 -32.93 -40.57 -50.30
DOM Domino's Pizza Group plc +1.28 +4.48 -2.57 -25.69 -37.88 -50.00 -40.36 -43.93
THG THG plc -9.47 -3.82 -0.37 +34.80 +7.42 -42.22 -37.42 -94.21
TPK Travis Perkins plc -0.82 +6.87 +6.35 +18.13 -4.55 -11.21 -36.46 -57.65
GRG Greggs Plc +1.16 -3.78 +0.36 -2.99 -25.45 -37.83 -35.85 -11.97
TEP Telecom Plus plc -0.73 -2.29 -25.76 -31.22 -20.12 -10.84 -35.26 -1.16
UKW Greencoat UK Wind plc +1.49 +0.87 -9.81 -21.55 -20.41 -33.75 -34.67 -27.10
HBR Harbour Energy plc +10.89 +3.62 +8.06 +6.49 -27.19 -32.76 -34.43 -50.33
GBG GB Group plc -3.03 -4.38 -1.23 +2.35 -29.41 -10.91 -33.55 -71.80
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
KNOS Kainos Group plc -2.15 -5.75 +6.10 +38.22 +28.53 -0.40 -32.20 -8.26
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
ENOG Energean +1.87 +7.30 +2.55 +0.93 -12.56 -4.88 -29.95 +7.55
HICL HICL Infrastructure plc +1.87 +2.40 -0.66 -2.45 +6.03 -8.84 -29.73 -28.81
RS1 RS Group plc -0.77 -1.89 +17.27 +12.20 -2.19 -13.44 -28.81 -28.97
GCP GCP Infrastructure Investments Ltd -1.74 +2.09 -1.08 -2.92 +0.55 +4.27 -28.09 -32.72
DLN Derwent London plc +2.59 +15.03 +5.80 -1.86 -1.61 -11.88 -27.28 -41.92
MGAM Morgan Advanced Materials plc +2.38 +11.56 +20.54 +5.11 -10.42 -13.69 -26.89 -25.63
GPE Great Portland Estates +5.79 +14.52 +3.12 +2.21 +24.37 +2.42 -26.88 -34.66
GRI Grainger Plc +0.10 +7.63 -0.51 -4.84 -10.94 -24.22 -25.89 -30.10
SPI Spire Healthcare Group plc +4.02 +9.30 -24.74 -17.91 -23.63 -19.56 -25.82 +16.03
PNN Pennon Group -0.73 +5.93 +6.45 +11.45 +31.43 -3.46 -25.31 -28.01
SSPG SSP Group plc -2.93 +1.32 +21.25 +12.72 +10.58 -13.22 -23.57 -31.71
DSCV DiscoverIE Group plc +1.32 +2.34 +4.97 -11.30 -7.41 -21.13 -22.04 -16.16
GAMA Gamma Communications plc +3.18 -0.98 -7.62 -16.30 -31.96 -22.70 -20.26 -42.65
CCR C & C Group plc +0.00 +0.61 -3.20 -20.74 -9.28 -13.75 -19.20 -39.25
CWR Ceres Power Holdings +24.96 +33.39 +24.36 +225.59 +87.07 +91.54 -18.81 -77.69
INPP International Public Partnerships Limited +2.05 +1.73 +4.03 +4.53 +10.81 -1.37 -18.64 -24.27
IBST Ibstock plc -0.15 +1.78 +10.48 -8.54 -18.74 -4.20 -17.32 -31.16
SUPR Supermarket Income REIT plc +1.79 +7.44 +6.23 +5.06 +21.71 +2.77 -17.28 -20.74
WKP Workspace Group Plc +0.84 +9.26 +4.75 +6.08 -10.57 -20.94 -16.45 -43.03
SAFE Safestore Holdings +7.03 +21.66 +17.14 +28.08 +40.32 -1.53 -16.30 +1.21
HFG Hilton Food Group Plc +3.89 +0.59 -23.15 -40.45 -42.99 -35.29 -16.17 -49.20
INCH Inchcape plc +0.32 +2.95 +12.13 +3.02 +5.37 +14.67 -15.17 +20.48
BHMG BH Macro Ltd -0.74 +0.50 +0.50 +1.39 -3.14 +12.01 -13.76 +8.97
VTY Vistry Group Plc -5.04 +5.19 +0.49 +10.81 +6.57 -32.06 -13.67 -29.38
IPO IP Group Plc -0.35 -3.08 -0.53 +1.43 +6.79 +4.24 -13.65 -42.36
BYIT Bytes Technology Group plc -4.29 +3.10 -2.70 +4.69 -18.48 -42.26 -13.10 +5.19
ESP Empiric Student Property plc +0.38 +5.98 -0.37 -18.84 -3.51 -16.37 -12.32 +10.54
FRAS Frasers Group plc -2.67 -0.88 -4.12 +4.73 +12.40 -16.50 -12.27 +54.65
ASHM Ashmore Group plc +26.84 +40.19 +27.32 +39.03 +52.01 +4.27 -11.88 -48.21
GNS Genus plc +11.61 +11.83 +5.39 +18.87 +58.38 +26.90 -11.30 -34.25
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
BYG Big Yellow Group +1.89 +8.14 -4.95 +18.11 +23.54 -6.84 -10.93 -4.78
MONY Mony Group Plc -0.74 +2.66 -2.88 -14.14 -0.05 -24.38 -10.90 -26.95
ZIG Zigup Plc -1.68 +1.20 +14.83 +11.45 +22.42 +8.90 -10.50 +49.41
ITH Ithaca Energy plc +7.22 +6.54 -5.99 +3.93 +21.52 +19.46 -10.08 n/a
PHP Primary Health Properties plc +1.26 +9.25 +12.37 +8.63 +16.24 +4.19 -9.13 -29.77
TW. Taylor Wimpey plc -1.79 +4.50 +0.71 -0.74 -3.74 -26.07 -8.90 -34.66
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +3.07 +1.90 -0.98 +2.03 -3.82 -8.41 -25.23
LRE Lancashire Holdings -0.50 -2.28 -6.25 -3.23 -9.09 -0.91 -6.10 -16.90
RICA Ruffer Investment Co Ltd +1.18 +1.70 +1.53 +5.64 +10.31 +13.02 -4.62 +13.45
BPCR BioPharma Credit plc +0.44 +1.56 -1.51 +3.40 +6.54 -2.98 -4.60 -8.80
FGT Finsbury Growth & Income Trust plc -0.12 +1.95 -1.88 -8.93 -8.23 -0.48 -4.24 -3.24
FOUR 4imprint Group plc +6.36 +15.97 +43.83 +24.26 -13.98 -4.63 -4.22 +88.51
BRSC BlackRock Smaller Companies Trust plc +2.11 +4.95 +2.57 +3.51 +1.19 +0.00 -3.96 -17.90
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
RSW Renishaw plc +4.45 +13.47 +5.30 +35.96 +15.67 +9.09 -1.35 -32.73
TRY TR Property Investment Trust plc +1.37 +7.58 +3.25 +3.41 +6.89 +2.62 -0.74 -13.38
CGT Capital Gearing Trust plc +0.40 +1.12 +1.22 +3.53 +3.53 +7.33 +0.00 +6.18
NAS North Atlantic Smaller Cos Inv Tst plc -0.82 -0.55 -2.69 -8.35 -4.49 -5.97 +0.00 -5.11
ITV ITV plc -0.62 -1.47 +8.69 +1.45 +12.87 +35.68 +0.37 -26.40
SAIN Scottish American Investment Co plc +1.35 +3.76 +3.35 +2.75 +2.95 +1.35 +0.58 +12.93
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.85 +2.63 -4.10 +4.35 -3.51 +5.17 +0.65 +1.96
IEM Impax Environmental Markets plc +6.95 +8.02 +6.42 +12.53 +8.02 +14.63 +0.94 -5.17
MTRO Metro Bank Holdings plc +4.98 +15.14 +13.54 +0.77 +41.41 +252.09 +1.08 -1.06
THRG BlackRock Throgmorton Trust plc +3.16 +7.05 +7.93 +9.56 +13.57 +8.83 +2.35 -13.40
GFTU Grafton Group -0.73 +0.91 +1.71 +5.19 +4.49 +1.07 +2.73 +5.32
MRCH Merchants Trust plc +1.48 +4.93 +12.39 +11.37 +12.18 +14.05 +3.87 +33.98
ROR Rotork plc +1.94 +6.70 +3.83 +8.30 +9.88 +10.16 +4.33 +2.06
OXIG Oxford Instruments plc +14.22 +17.56 +31.41 +21.47 +18.43 +13.68 +4.33 +24.23
VSVS Vesuvius plc +0.94 +10.27 +19.34 +11.19 +5.12 -12.37 +4.58 -15.64
FSG Foresight Group Holdings Ltd +4.46 +10.39 -0.44 +0.88 +24.18 +9.86 +4.82 n/a
BBOX Tritax Big Box REIT plc +4.42 +13.67 +13.43 +16.30 +20.80 +0.55 +5.41 -6.07
CLDN Caledonia Investments plc -1.57 -1.70 -1.70 +5.34 +1.90 +6.99 +5.63 +31.58
HSL Henderson Smaller Cos Investment Trust plc +3.03 +8.52 +6.26 +5.16 +14.63 +14.05 +6.01 -9.92
RAT Rathbones Group plc +9.63 +20.00 +22.38 +19.48 +32.78 +27.59 +6.47 +39.97
JMAT Johnson Matthey Plc +1.65 +11.53 +9.55 +26.69 +72.06 +45.12 +6.85 -14.85
ABDN Aberdeen Group Plc +7.34 +13.79 +9.85 +16.02 +64.68 +29.50 +8.11 -25.99
MUT Murray Income Trust plc +0.00 +3.56 +2.42 +5.19 +12.42 +11.35 +8.37 +13.11
RCP RIT Capital Partners plc +0.23 -0.89 +9.09 +16.84 +9.63 +20.13 +9.09 +10.45
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...