We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,584.71
88.58 (0.36%)
Day high
24,591.48
Day low
24,494.53

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 -2.28 -0.99 +0.84 +8.70 +11.11 n/a n/a
APN Applied Nutrition plc -3.00 -6.69 +9.25 +27.92 +89.98 n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.29 -13.18 -27.63 +80.28 +42.86 +56.02 n/a n/a
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
OCDO Ocado Group plc -9.76 +5.77 +3.44 +7.66 -29.44 -38.26 -75.38 -89.21
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
THG THG plc -4.22 +7.18 -0.72 +2.29 +22.67 -44.71 -66.06 -94.94
VTY Vistry Group Plc -5.22 +0.99 +9.63 -38.94 -52.15 -78.24 -63.46 -76.17
BME B&M European Value Retail -4.46 -1.73 +9.03 +20.82 -2.83 -49.00 -60.48 -58.55
DOCS Dr Martens plc -7.22 -9.32 +1.41 +8.19 -20.40 +6.51 -53.91 -83.19
WIZZ Wizz Air Holdings plc -2.36 -7.09 +3.07 -2.45 -19.17 -11.08 -51.77 -78.24
WPP WPP plc -2.01 +22.96 +38.19 +46.96 -5.66 -46.96 -51.60 -62.15
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
PAGE Michael Page Plc -2.79 +15.28 +76.45 +20.76 -5.76 -42.94 -48.00 -64.74
DOM Domino's Pizza Group plc -0.75 -4.18 +12.13 +10.31 +1.64 -30.52 -47.64 -48.83
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
PETS Pets At Home Group PLC -1.28 +1.79 +16.15 +10.61 -4.51 -29.38 -43.51 -56.65
VCT Victrex +2.97 +6.78 +38.56 +34.26 +22.14 -12.26 -41.96 -67.17
ATG Auction Technology Group plc -4.58 -10.63 -0.94 +34.74 +26.06 +9.19 -39.94 -70.27
CVSG CVS Group plc -0.45 +2.81 +4.69 +1.70 +8.22 +17.92 -37.75 -47.57
ENOG Energean +6.21 +4.08 +6.64 -13.60 -14.59 -16.69 -35.66 +5.06
HAS Hays plc -9.17 +15.28 +103.86 +73.03 +14.15 -24.42 -35.37 -56.78
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
ONT Oxford Nanopore Technologies plc -8.35 +38.30 +15.29 +29.74 -1.10 +14.63 -32.47 n/a
TRIG The Renewables Infrastructure Group Limited -1.17 -2.44 +1.47 +11.60 -1.30 -26.21 -29.76 -39.49
TPK Travis Perkins plc -5.30 -9.06 +12.49 -3.06 +7.59 -29.81 -28.77 -66.18
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
TW. Taylor Wimpey plc -2.80 +1.75 +7.18 -18.80 -14.45 -47.25 -27.99 -53.35
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
HIK Hikma Pharmaceuticals -1.42 +0.76 +9.11 +27.54 -7.54 -19.42 -26.56 -38.06
GRG Greggs Plc +0.59 -4.16 +10.88 +14.28 +15.55 -41.17 -25.46 -39.03
WKP Workspace Group Plc -2.01 +2.60 +9.26 -8.32 -6.11 -40.64 -24.68 -61.21
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
PTEC Playtech plc +1.18 +9.07 +18.09 +17.49 +3.58 -34.83 -22.27 +0.29
DNLM Dunelm Group Plc +1.44 -0.40 +14.91 -6.07 -26.34 -30.13 -21.90 -31.16
UKW Greencoat UK Wind plc +0.18 -4.66 +6.67 +14.70 +1.47 -22.25 -21.09 -17.12
TATE Tate & Lyle plc +0.72 +1.00 +10.60 +57.45 +8.45 -18.95 -20.06 -33.74
MONY Mony Group Plc -2.75 -2.56 +9.63 +21.77 -2.65 -5.71 -19.25 -21.43
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
GEN Genuit Group plc -3.41 -9.13 +4.96 -23.83 -22.50 -42.48 -17.08 -65.38
SSPG SSP Group plc -2.34 -6.35 +18.75 +3.21 +29.57 +15.40 -15.61 -26.48
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
RMV Rightmove plc -3.76 +3.41 +11.67 +12.61 -33.38 -25.61 -14.37 -32.20
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
SYNC Syncona Limited -1.57 +5.82 +13.60 +17.38 +20.51 -6.00 -12.69 -40.94
XPP XP Power Limited +1.34 +6.47 -2.79 +35.89 +98.03 +25.00 -12.56 -66.73
BYIT Bytes Technology Group plc -3.65 +3.53 +10.63 +37.65 +2.08 -9.27 -12.32 -20.94
FOUR 4imprint Group plc -0.27 +1.78 +18.83 +14.86 +31.99 -14.90 -11.52 +49.43
FGEN Foresight Environmental Infrastructure Ltd -2.90 +1.52 +7.81 +16.62 +10.97 -8.90 -11.22 -19.74
PNN Pennon Group -3.17 +1.00 -9.59 -18.70 +1.00 -1.89 -7.20 -53.09
FGT Finsbury Growth & Income Trust plc -2.27 +0.86 +8.79 +7.22 -8.10 -2.97 -5.77 -10.51
MGAM Morgan Advanced Materials plc +2.49 +4.66 +7.86 +18.18 +19.90 -18.08 -5.18 -38.48
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
BREE Breedon Group plc -4.17 -2.07 +23.17 +1.61 -6.95 -16.92 -3.49 +222.16
RS1 RS Group plc -1.59 +2.27 +12.63 +12.04 +32.12 -2.55 -2.32 -31.19
GNS Genus plc -3.58 +2.72 -0.44 -17.37 -17.97 +26.20 -1.65 -62.24
GPE Great Portland Estates -0.71 -6.47 +9.40 +0.21 +13.24 -1.70 -1.54 -49.16
BWY Bellway plc -2.78 +0.57 +14.82 -16.00 -8.14 -30.97 -1.22 -39.38
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.56 +1.61 +0.00 -9.41 -11.04 -3.90 -1.12 -3.90
FRAS Frasers Group plc -4.38 -3.63 +7.93 +16.89 +15.87 -5.91 -1.06 +17.23
AO. AO World plc -1.90 -4.22 -1.17 -1.90 +8.77 -17.99 -1.06 -60.56
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
KNOS Kainos Group plc -0.32 +39.12 +41.57 +65.29 +43.45 +34.82 +0.97 -36.74
RHIM RHI Magnesita NV +5.26 +2.29 -0.17 +4.32 +42.51 -8.52 +1.19 -23.24
HBR Harbour Energy plc +3.11 +9.57 -6.97 -0.69 +14.11 -8.62 +1.89 -31.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 -3.09 +3.54 +2.66 +7.21 +6.00 +1.92 -24.96
PHP Primary Health Properties plc -1.05 -1.05 +3.62 -9.95 +5.64 -3.67 +2.00 -43.28
FSG Foresight Group Holdings Ltd -3.92 -2.84 +9.75 +21.91 +3.80 -4.30 +2.90 +18.44
HFG Hilton Food Group Plc +9.75 +15.18 +36.73 +36.86 +3.41 -26.53 +3.41 -40.34
HICL HICL Infrastructure plc -1.60 -2.87 +1.65 +11.37 +11.74 +5.46 +4.64 -21.40
COA Coats Group plc -0.18 -0.73 +0.81 -7.27 +7.07 -17.63 +5.26 +4.72
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
BRSC Blackrock Smaller Companies Trust Plc -2.17 -0.92 +2.77 +1.24 +5.17 -9.23 +6.33 -39.08
INPP International Public Partnerships Limited -0.57 -3.60 +1.75 +6.42 +14.85 +9.09 +7.57 -18.69
GAMA Gamma Communications plc +1.40 +19.18 +21.17 +30.77 +10.10 -22.93 +8.24 -50.49
DLN Derwent London plc -4.15 -8.53 +10.40 +12.49 +19.11 -17.59 +8.45 -48.18
IWG International Workplace Group Plc -0.74 +0.96 +3.06 -11.29 -3.18 +9.14 +8.52 -36.18
ALFA Alfa Financial Software Holdings Ltd -1.55 +0.36 +3.77 -13.97 -29.79 -14.95 +8.55 +13.01
SRE Sirius Real Estate Limited -2.81 -6.43 -1.50 -10.14 -2.66 -1.09 +8.55 -25.35
DSCV DiscoverIE Group plc -2.46 -0.75 +2.45 +29.79 +32.61 +30.64 +8.63 -36.56
EWG WAG Payment Solutions plc +0.20 -7.64 -7.47 -8.05 +3.89 +39.18 +8.78 n/a
SAIN Scottish American Investment Co plc -0.88 -1.06 +2.19 +7.69 +10.02 +11.11 +9.80 +6.87
SPI Spire Healthcare Group plc +1.28 +3.48 +9.68 +22.18 +11.21 -5.56 +10.19 +0.63
HGT HG Capital Trust plc -4.20 +8.21 +3.69 +2.68 -15.09 -18.53 +10.47 +4.98
LRE Lancashire Holdings +2.27 +6.33 +4.91 -3.08 +5.53 -6.25 +10.53 -2.33
TFIF TwentyFour Income Fund Ltd +0.18 +0.18 -0.55 -1.28 -4.24 +3.44 +10.73 -2.78
GCP GCP Infrastructure Investments Ltd +0.36 +0.36 +7.29 +10.98 +14.62 +7.15 +11.13 -20.70
SUPR Supermarket Income REIT plc -2.39 -3.40 +1.58 -2.16 +6.42 +13.18 +11.52 -29.32
RICA Ruffer Investment Co Ltd -0.17 +2.22 -0.83 -2.61 +5.10 +7.94 +11.78 +3.46
INCH Inchcape plc +0.00 +1.07 +3.53 +5.53 +27.84 +1.49 +11.78 -7.46
SVS Savills plc -3.36 +9.53 +25.79 +3.82 +15.53 -10.71 +13.01 -24.36
CGT Capital Gearing Trust plc -1.33 -0.76 +0.78 +2.77 +7.34 +9.38 +14.32 +2.37
ASHM Ashmore Group plc -2.67 +2.25 +7.91 -2.59 +27.64 +26.32 +14.47 -42.34
BRGE BlackRock Greater Europe Investment Trust plc -1.48 -0.50 +3.44 +4.34 +6.37 +2.74 +14.48 -13.15
BPCR BioPharma Credit plc -1.64 -0.83 +0.42 +3.00 +5.26 +5.49 +14.56 -1.64
JSG Johnson Service Group plc -3.71 -5.80 -5.12 +10.70 -6.54 -6.42 +15.16 -2.99
WOSG Watches Of Switzerland Group plc -3.27 -5.25 -3.07 +43.06 +101.10 +79.68 +15.26 -31.59
AIE Ashoka India Equity Inv Trust Plc -1.54 -0.58 +7.14 +5.81 -5.20 -10.84 +16.44 +34.21
CLDN Caledonia Investments plc -0.50 +2.33 +8.22 +17.56 +3.95 +13.83 +16.69 +16.52
PNL Personal Assets Trust plc -1.44 -0.36 +1.11 -0.72 +4.98 +12.41 +17.47 +10.82
HFEL Henderson Far East Income Ltd +0.38 +1.72 -2.21 +4.32 +14.69 +18.53 +17.74 -11.65
OCI Oakley Capital Investments Ltd -1.85 +1.92 +2.31 +7.69 -5.67 +2.70 +17.83 +51.14
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...