We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,434.83
878.38 (4.07%)
Day high
22,629.27
Day low
21,557.59

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +0.87 +0.34 -7.03 +1.39 +16.17 n/a n/a n/a
PRN Princes Group plc -5.85 -9.15 -21.85 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +4.56 -8.40 -15.18 +28.24 +94.64 n/a n/a n/a
SHAW Shawbrook Group Plc +6.09 -13.72 -29.93 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +8.05 +50.39 +56.89 +16.22 +10.41 n/a n/a n/a
AML Aston Martin Lagonda +3.25 -11.02 -42.16 -46.84 -37.84 -76.53 -82.98 -95.00
WPP WPP plc +5.61 -6.38 -27.51 -32.71 -51.72 -65.88 -73.58 -73.96
HAS Hays plc -4.80 -17.22 -41.90 -44.30 -51.20 -67.13 -70.95 -79.51
PAGE PageGroup plc -2.75 -13.97 -43.99 -42.20 -46.28 -72.69 -68.62 -72.36
WIZZ Wizz Air Holdings plc +1.06 -7.44 -32.40 -26.87 -37.83 -61.12 -67.92 -83.24
OCDO Ocado Group plc +4.72 -3.53 -31.21 -16.50 -30.01 -50.34 -63.53 -91.08
BME B&M European Value Retail +5.93 -0.81 +8.05 -24.43 -34.11 -65.77 -62.48 -67.02
VCT Victrex +2.28 -7.46 -11.80 -14.64 -19.25 -55.02 -62.12 -74.50
SMWH WH Smith Plc +0.70 -0.86 -8.25 -11.21 -35.71 -55.84 -61.08 -69.62
VTY Vistry Group Plc -1.14 -26.77 -50.78 -48.27 -35.75 -72.37 -57.04 -70.90
TATE Tate & Lyle plc -3.81 -3.97 -4.76 -3.12 -27.67 -42.06 -55.76 -61.88
CBG Close Brothers Group plc -2.75 -9.81 -24.86 -21.61 +44.62 -9.40 -55.53 -75.74
THG THG plc +0.07 -9.63 -38.50 -23.42 +4.45 -52.02 -55.24 -95.72
MSLH Marshalls Plc -3.77 -12.50 -24.44 -21.27 -42.51 -49.40 -55.09 -80.60
DOCS Dr Martens plc -0.08 -4.70 -18.31 -30.27 +32.37 -32.37 -55.01 -86.18
UTG Unite Group +0.31 -8.81 -19.93 -35.40 -42.74 -51.63 -53.38 -58.13
SEIT SDCL Efficiency Income Trust Plc +4.10 -9.62 -17.56 -24.08 -2.59 -26.78 -50.80 -61.43
PETS Pets At Home Group PLC -0.28 -6.86 -7.52 -11.85 -15.56 -33.07 -50.74 -57.90
TRIG The Renewables Infrastructure Group Limited +4.85 -0.59 -2.90 -12.07 -7.71 -32.32 -48.06 -44.44
ONT Oxford Nanopore Technologies plc +3.97 -5.42 -19.16 -24.41 +17.07 +1.77 -46.77 n/a
GRG Greggs Plc +1.61 -7.73 -12.77 -7.12 -8.33 -44.81 -43.93 -31.02
FGEN Foresight Environmental Infrastructure Ltd +1.18 -6.39 +2.08 +0.58 +3.46 -22.17 -43.42 -38.35
KNOS Kainos Group plc +4.93 -6.13 -24.08 -19.33 +29.28 -22.00 -42.96 -51.58
SYNC Syncona Limited +0.68 -6.80 -7.95 -12.30 +8.39 -24.49 -40.44 -64.14
BSIF Bluefield Solar Income Fund Limited +0.98 +7.53 +19.14 -1.55 -4.72 -16.02 -40.35 -37.74
MONY Mony Group Plc +1.20 -12.09 -18.54 -23.35 -17.03 -30.78 -40.20 -45.71
IBST Ibstock plc +0.10 -7.42 -26.31 -24.21 -34.44 -31.22 -39.93 -54.95
WOSG Watches Of Switzerland Group plc +3.60 -4.04 -3.40 +24.62 +40.60 +29.75 -39.51 -35.49
CVSG CVS Group plc +0.36 -12.34 -15.13 -18.10 +21.69 +18.86 -39.29 -38.62
DOM Domino's Pizza Group plc +0.70 -5.56 -2.97 -11.49 -33.10 -48.58 -38.86 -50.74
UKW Greencoat UK Wind plc +3.61 +5.57 +1.88 -6.60 -1.86 -26.91 -37.69 -22.09
TPK Travis Perkins plc -1.68 -10.26 -13.34 -12.03 +11.23 -24.47 -37.46 -69.56
ENOG Energean +1.10 -2.02 -1.80 +4.61 +17.17 -15.36 -34.57 +3.62
GRI Grainger Plc +1.30 -9.64 -13.90 -13.45 -13.17 -36.15 -34.10 -41.31
SAFE Safestore Holdings +1.18 -13.01 -17.32 -6.00 +20.68 -13.30 -33.64 -20.84
RS1 RS Group plc -0.63 -14.78 -14.52 -0.71 +14.22 -20.10 -33.46 -44.90
DLN Derwent London plc +0.00 -10.12 -14.33 -8.92 -9.13 -23.69 -32.88 -52.59
GAMA Gamma Communications plc +3.13 -18.82 -16.70 -26.12 -37.63 -45.36 -32.20 -58.40
SPI Spire Healthcare Group plc -0.55 -24.22 -14.79 -39.37 -17.03 -37.95 -31.99 -12.53
GPE Great Portland Estates +2.19 -11.56 -11.56 -10.88 +5.93 -7.62 -31.84 -49.49
TEP Telecom Plus plc +3.87 +0.90 -2.61 -27.38 -19.74 -17.67 -29.52 +3.87
PTEC Playtech plc +13.05 +5.92 +38.06 +6.97 -42.09 -17.37 -29.16 -19.04
SSPG SSP Group plc +3.43 -3.62 -7.18 +8.65 +31.47 -17.02 -29.06 -47.72
GBG GB Group plc +1.04 -2.36 -17.61 -20.35 -16.59 -22.89 -28.74 -77.05
BYG Big Yellow Group +0.89 -9.21 -19.42 -14.66 -0.53 -16.75 -28.60 -25.74
EZJ easyJet plc +2.91 -12.64 -29.21 -23.25 -16.42 -36.12 -28.23 -58.43
TW. Taylor Wimpey plc -6.51 -15.75 -23.27 -21.08 -20.21 -37.33 -27.91 -55.46
HIK Hikma Pharmaceuticals +1.94 +6.33 -17.96 -29.52 -28.34 -31.00 -26.58 -45.99
MGAM Morgan Advanced Materials plc +1.00 -2.87 -9.78 -8.14 +14.43 -28.14 -26.18 -37.05
DNLM Dunelm Group Plc +2.17 -14.06 -30.59 -28.93 -6.70 -26.58 -25.90 -40.58
BYIT Bytes Technology Group plc +3.69 -9.42 -21.39 -28.24 -36.34 -41.15 -25.83 -32.94
CCR C & C Group plc +3.21 +3.96 -10.25 -13.21 -3.02 -29.68 -25.71 -58.34
DSCV DiscoverIE Group plc +2.79 -4.49 -8.14 -8.44 +13.67 -25.37 -24.86 -22.11
HFG Hilton Food Group Plc +1.08 +2.48 +4.45 -21.86 -39.31 -40.29 -23.82 -55.09
FOUR 4imprint Group plc +4.99 -8.81 -12.75 +10.22 +11.43 -44.46 -23.25 +40.40
HICL HICL Infrastructure plc +3.04 +3.91 +3.74 +1.16 +15.28 -2.24 -21.67 -26.83
WKP Workspace Group Plc +4.48 -11.79 -12.23 -10.58 -8.28 -28.78 -20.85 -56.75
PNN Pennon Group +3.87 +0.46 -0.09 +14.92 +27.85 +7.26 -20.62 -29.62
FGT Finsbury Growth & Income Trust plc -1.51 -6.26 -12.85 -15.81 -10.13 -13.58 -19.57 -18.57
JDW J D Wetherspoon plc +5.11 -15.25 -21.43 -6.01 +7.61 -20.10 -17.45 -58.11
FRAS Frasers Group plc -0.86 -7.06 -8.48 -12.05 +15.66 -19.86 -17.02 +26.45
GCP GCP Infrastructure Investments Ltd +2.34 -1.20 -0.40 +0.81 +7.84 +4.21 -15.28 -26.87
ASHM Ashmore Group plc -3.03 -7.57 +15.49 +13.70 +59.66 +8.29 -14.44 -48.83
BWY Bellway plc +1.03 -21.98 -32.65 -24.27 -15.70 -27.96 -14.07 -47.96
GNS Genus plc +4.39 -7.34 -6.11 -1.04 +46.74 +41.86 -12.76 -50.96
SVS Savills plc +0.12 -17.50 -19.90 -16.24 -6.14 -22.61 -12.65 -31.31
INPP International Public Partnerships Limited -0.31 -2.00 +1.27 +3.91 +16.64 +2.08 -12.00 -25.47
PHP Primary Health Properties plc +1.60 -9.95 -9.69 +2.21 +0.33 +2.27 -11.76 -37.93
SUPR Supermarket Income REIT plc +1.33 -3.89 -3.31 +2.23 +9.63 +5.87 -8.39 -27.38
PEY Partners Group Private Equity -2.51 -10.65 -19.62 -20.74 -8.15 -19.25 -8.15 -31.52
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.78 -7.77 -4.28 -0.39 +4.40 -6.63 -7.43 -28.30
FSG Foresight Group Holdings Ltd +2.70 -7.90 -16.13 -23.41 +16.99 -19.67 -6.59 -14.74
THRG BlackRock Throgmorton Trust plc +1.15 -10.34 -16.03 -12.85 +12.79 -8.64 -6.54 -36.27
CLDN Caledonia Investments plc +1.71 -1.95 -14.42 -14.75 -2.39 +0.15 -6.45 +22.06
NBPE NB Private Equity Partners Ltd +0.76 -7.62 -16.94 -10.47 +3.73 -18.76 -6.06 +12.81
BRSC BlackRock Smaller Companies Trust plc +2.18 -5.13 -7.72 -7.99 +11.31 -7.85 -5.72 -33.62
ABDN Aberdeen Group Plc +0.40 -7.59 -9.26 -8.74 +49.80 +37.23 -5.53 -36.33
SCT Softcat plc +1.40 +5.57 -12.00 -21.68 -17.04 -23.62 -5.38 -34.15
RSW Renishaw plc +0.45 -10.00 -4.55 -4.42 +63.41 -16.47 -5.03 -44.98
IPO IP Group Plc +1.14 +7.46 -6.98 +0.95 +53.16 +19.51 -4.48 -59.38
HFEL Henderson Far East Income Ltd +0.00 -0.80 +0.61 +1.02 +26.79 +12.47 -4.43 -24.39
ITV ITV plc +3.60 -7.72 -2.99 +1.77 +15.10 +5.14 -4.13 -36.89
TRN Trainline plc -0.09 +17.27 +2.62 -17.59 -12.09 -38.50 -3.74 -52.43
BPCR BioPharma Credit plc -0.21 +0.00 +2.42 +2.42 +10.19 +5.44 -3.73 -5.10
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 -3.46 -7.46 -11.84 +5.35 -7.97 -3.04 -14.76
CWR Ceres Power Holdings +1.77 -0.80 +35.58 +52.51 +477.78 +138.46 -2.95 -73.77
BOY Bodycote plc +3.03 -12.40 -13.84 -5.06 +33.55 -8.84 -2.40 -25.91
SAIN Scottish American Investment Co plc +1.53 -3.11 -3.11 -2.73 +9.57 -0.60 -2.35 +4.95
BHMG BH Macro Ltd -2.26 -6.26 +2.24 +2.49 +6.88 +23.20 -1.79 +24.70
IEM Impax Environmental Markets plc +2.46 -0.72 +3.61 +2.46 +32.70 +5.05 -1.42 -9.07
JMAT Johnson Matthey Plc +1.11 -1.39 -16.54 -5.52 +64.78 +7.81 -0.10 -38.11
HBR Harbour Energy plc -3.34 +0.42 +55.89 +40.00 +69.28 -0.75 +0.63 -27.55
RICA Ruffer Investment Co Ltd +1.31 +1.64 +4.91 +4.55 +5.62 +15.89 +0.65 +8.77
BOWL Hollywood Bowl Group Plc +5.31 -4.43 -8.66 -1.59 +0.20 -24.51 +1.02 +7.59
OXIG Oxford Instruments plc +2.75 -3.29 +12.86 +23.92 +64.40 +20.59 +1.48 +20.00
VSVS Vesuvius plc +0.05 -10.13 -4.38 +5.97 +24.34 -19.23 +1.90 -28.46
BRGE BlackRock Greater Europe Investment Trust plc +1.71 -3.25 -10.39 -11.42 +9.52 -15.48 +2.29 -5.14
HSL Henderson Smaller Cos Investment Trust plc +2.78 -7.41 -7.20 -6.99 +19.94 +6.01 +2.65 -32.67
INCH Inchcape plc +2.67 -5.17 +0.00 +8.76 +20.69 +4.62 +2.87 -0.71
RAT Rathbones Group plc -0.20 -4.98 +0.30 +6.09 +39.27 +29.13 +3.44 +9.36
GFTU Grafton Group -3.19 -5.34 -10.75 -3.57 +6.96 -11.69 +3.47 -17.90
ROR Rotork plc +2.18 -13.91 -5.73 -6.39 +15.81 -1.36 +3.84 -12.45
BPT Bridgepoint Group plc +0.70 -1.62 -21.02 -25.64 -6.62 -6.84 +3.95 n/a
3IN 3i Infrastructure plc +0.00 -4.58 -12.01 -6.06 +10.43 +2.46 +4.55 +12.86
MRCH Merchants Trust plc +1.70 -1.81 -0.83 +6.61 +25.95 +14.15 +4.74 +15.92
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...