We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,972.01
0.29 (0.00%)
Day high
23,033.93
Day low
22,945.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
SHAW Shawbrook Group Plc +2.18 +11.77 -14.19 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +6.02 +90.32 +107.31 +59.29 +34.52 n/a n/a n/a
PRN Princes Group plc +0.00 +4.97 -17.03 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -6.17 -0.23 -7.55 +20.23 +100.45 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +6.32 -1.30 +6.13 +7.26 n/a n/a n/a
AML Aston Martin Lagonda +3.48 +23.22 -25.50 -27.94 -29.29 -70.23 -80.59 -93.55
WPP WPP plc +2.87 +17.57 -13.90 -25.04 -50.26 -65.51 -72.22 -71.81
HAS Hays plc +6.41 +5.40 -27.86 -43.63 -51.25 -63.70 -70.30 -79.77
PAGE PageGroup plc +2.34 +5.74 -28.06 -41.91 -44.88 -68.33 -68.50 -73.95
WIZZ Wizz Air Holdings plc -6.29 +7.92 -24.82 -14.36 -34.66 -55.55 -65.66 -79.28
BME B&M European Value Retail +2.08 +6.07 +2.02 +2.67 -45.29 -65.40 -64.38 -67.98
VCT Victrex +2.87 +19.67 -10.17 -0.15 -20.37 -49.29 -61.14 -72.22
SMWH WH Smith Plc +3.82 +18.88 -6.44 -3.18 -31.36 -48.38 -60.46 -64.50
DOCS Dr Martens plc +5.32 +10.26 -8.21 -26.28 +31.25 +2.97 -58.33 -85.14
OCDO Ocado Group plc +19.57 +13.80 -16.91 -12.93 -26.81 -37.18 -57.80 -89.95
TATE Tate & Lyle plc +1.31 +8.11 -2.65 -6.39 -34.18 -44.14 -56.09 -59.98
THG THG plc +13.26 +39.02 -4.94 -13.42 +42.21 -33.63 -55.58 -93.69
VTY Vistry Group Plc +2.91 +0.43 -46.20 -46.53 -41.40 -68.85 -55.25 -71.35
SEIT SDCL Efficiency Income Trust Plc -2.38 +3.61 -14.17 -27.85 -7.43 -24.83 -53.51 -61.78
MSLH Marshalls Plc -0.55 +3.18 -10.05 -11.04 -44.10 -43.34 -53.18 -79.83
PETS Pets At Home Group PLC +1.91 +5.78 -0.77 -11.06 -17.84 -30.45 -49.69 -56.32
UTG Unite Group +1.92 +2.18 -16.36 -15.09 -44.50 -48.00 -49.19 -57.47
TRIG The Renewables Infrastructure Group Limited -0.08 -2.42 -3.27 -12.43 -14.46 -32.91 -46.93 -46.33
CBG Close Brothers Group plc +10.29 +39.13 -7.16 +11.89 +62.49 +5.91 -46.40 -69.19
SYNC Syncona Limited -4.81 -6.65 -12.03 -12.56 -0.80 -28.34 -42.84 -62.82
ONT Oxford Nanopore Technologies plc +10.27 +3.92 -22.62 -13.48 +5.60 +34.23 -42.57 n/a
GRG Greggs Plc -1.46 +5.12 -1.70 -2.58 -11.56 -41.27 -42.28 -29.54
FGEN Foresight Environmental Infrastructure Ltd -2.59 -2.45 +4.07 +4.99 -1.51 -18.64 -40.73 -36.41
CVSG CVS Group plc +2.91 +7.09 -6.35 -12.82 +22.33 +30.04 -40.54 -37.85
TPK Travis Perkins plc -1.37 +4.15 -10.74 -4.94 +11.27 -19.34 -39.48 -67.69
BSIF Bluefield Solar Income Fund Limited -4.11 -3.77 +20.15 +8.21 -14.09 -17.56 -39.48 -37.06
UKW Greencoat UK Wind plc -7.70 -1.48 +2.83 -8.42 -9.60 -28.82 -36.56 -22.63
IBST Ibstock plc -0.55 +6.10 -17.96 -15.52 -39.16 -26.27 -34.79 -51.22
MONY Mony Group Plc +3.30 +7.85 -7.79 -10.69 -11.53 -19.47 -33.64 -34.26
DOM Domino's Pizza Group plc +0.32 +7.87 +1.86 -4.70 -32.76 -41.86 -33.62 -49.21
GRI Grainger Plc -1.09 +4.81 -9.23 -10.64 -18.24 -31.84 -32.08 -37.24
ENOG Energean +0.96 -1.86 -9.41 -5.50 -0.12 -17.37 -31.93 +5.45
RS1 RS Group plc +5.93 +5.20 -3.22 +10.78 +23.89 -10.72 -31.50 -41.84
TW. Taylor Wimpey plc +0.00 -3.20 -20.86 -18.62 -24.96 -35.14 -30.69 -53.75
PTEC Playtech plc +1.62 +14.81 +45.80 +50.99 -45.55 -9.27 -29.83 -11.29
WOSG Watches Of Switzerland Group plc +4.77 +20.63 +10.21 +41.49 +53.42 +57.27 -28.91 -23.07
GBG GB Group plc +9.99 +13.37 -4.20 -7.21 -13.72 -12.53 -28.34 -74.72
DNLM Dunelm Group Plc -3.93 +1.05 -13.23 -26.79 -23.65 -15.81 -28.26 -42.46
WKP Workspace Group Plc -11.50 -3.85 -19.47 -14.68 -21.26 -31.50 -28.11 -59.05
SAFE Safestore Holdings +1.22 +9.68 -10.79 -1.95 +16.40 -7.08 -27.87 -15.16
SPI Spire Healthcare Group plc +5.53 -13.68 -7.97 -29.76 -11.54 -33.33 -26.95 -13.68
EZJ easyJet plc -5.30 +6.17 -22.29 -21.84 -19.87 -29.86 -26.65 -53.85
KNOS Kainos Group plc +13.34 +25.74 -0.22 -4.30 +30.04 -0.05 -26.51 -40.18
TEP Telecom Plus plc +3.07 +8.80 +4.91 -21.23 -20.61 -12.75 -26.49 +11.37
HIK Hikma Pharmaceuticals +0.60 +7.50 -11.32 -24.40 -28.49 -25.07 -26.36 -44.87
DLN Derwent London plc +3.14 +14.62 -6.09 -1.01 -9.73 -12.80 -25.48 -47.29
GPE Great Portland Estates +0.82 +9.52 -6.08 -6.22 +3.50 -1.50 -25.22 -43.65
MGAM Morgan Advanced Materials plc +2.09 +17.13 -5.39 +10.97 +19.68 -23.65 -25.21 -29.42
BYG Big Yellow Group +1.41 +2.63 -13.65 -23.64 -7.14 -15.92 -25.04 -25.35
SSPG SSP Group plc +0.42 +12.35 +0.73 +19.89 +35.85 -1.68 -24.29 -38.07
BYIT Bytes Technology Group plc +4.56 +4.56 -5.21 -13.92 -36.53 -33.65 -23.49 -36.43
PNN Pennon Group -3.72 +4.33 -2.84 +2.51 +8.12 +2.19 -21.91 -34.07
CCR C & C Group plc -1.76 +14.37 -3.62 -12.18 -3.92 -23.76 -21.71 -51.14
HFG Hilton Food Group Plc -0.28 +8.71 +6.10 -19.98 -39.99 -40.66 -21.41 -55.64
DSCV DiscoverIE Group plc +8.39 +19.38 +8.39 +14.21 +17.68 -4.08 -19.73 -17.42
GCP GCP Infrastructure Investments Ltd -1.59 +0.54 +1.93 +1.51 +2.92 +3.35 -18.57 -28.20
GAMA Gamma Communications plc +9.35 +9.43 +5.74 -6.56 -24.44 -29.22 -17.98 -47.19
HICL HICL Infrastructure plc +1.28 +6.93 +7.65 +5.32 +10.28 +2.76 -15.37 -24.73
BWY Bellway plc +1.48 -5.28 -26.04 -23.01 -19.98 -18.40 -14.84 -44.68
FGT Finsbury Growth & Income Trust plc +4.69 +7.72 -4.29 -8.12 -10.54 -3.94 -14.64 -13.32
SVS Savills plc +1.45 -1.30 -22.07 -15.63 -9.61 -18.42 -14.59 -28.46
FOUR 4imprint Group plc +4.56 +12.24 -8.22 +23.40 +26.85 -38.40 -13.77 +67.03
FRAS Frasers Group plc +2.46 +10.99 +0.37 -4.12 +10.64 -12.49 -13.59 +35.94
ASHM Ashmore Group plc -2.36 +6.95 -4.61 +18.61 +67.11 +16.56 -10.18 -44.57
PHP Primary Health Properties plc -1.15 +2.28 -8.79 +1.89 -6.81 +2.78 -10.10 -37.32
JDW J D Wetherspoon plc -2.03 +12.96 -7.65 -0.87 +1.37 -13.51 -9.26 -53.28
GNS Genus plc -4.46 +0.51 -8.29 -1.23 +58.71 +49.48 -8.02 -50.62
INPP International Public Partnerships Limited +2.61 +4.87 +4.38 +8.09 +15.97 +10.05 -7.73 -19.81
SAIN Scottish American Investment Co plc +1.76 +5.89 +0.58 +1.76 +7.31 +7.31 -3.70 +8.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +1.63 +1.25 +3.18 +8.28 +0.12 -2.76 -24.77
BPCR BioPharma Credit plc -0.43 -0.43 +3.54 +2.41 +9.35 +6.85 -2.70 -3.70
ITV ITV plc +4.80 +5.20 +3.41 +9.93 +8.54 +17.32 -0.98 -29.63
HFEL Henderson Far East Income Ltd +0.58 +5.22 +3.15 +6.94 +28.75 +15.16 +0.00 -20.85
FSG Foresight Group Holdings Ltd +1.24 +11.81 -6.97 -11.33 +19.35 -7.50 +0.49 -0.25
SUPR Supermarket Income REIT plc +1.02 +3.45 +0.00 +3.96 +6.60 +16.83 +0.60 -25.33
CLDN Caledonia Investments plc +3.25 +10.09 -0.68 -3.94 +1.39 +5.94 +0.69 +25.60
SCT Softcat plc +8.00 +9.83 -2.43 -13.07 -13.95 -12.06 +1.26 -27.96
RICA Ruffer Investment Co Ltd -0.32 -0.32 +2.65 +5.08 +11.91 +14.60 +1.81 +8.77
LRE Lancashire Holdings -2.61 +5.75 -2.85 -6.93 +1.44 +3.91 +3.28 -9.06
TRN Trainline plc +5.96 +17.01 +22.42 -3.04 -13.00 -26.29 +3.75 -43.59
ABDN Aberdeen Group Plc +3.33 +11.30 -3.44 +4.62 +52.24 +54.70 +4.15 -23.33
NAS North Atlantic Smaller Cos Inv Tst plc +3.49 +4.09 +1.14 -2.73 -1.11 -1.11 +4.40 -13.70
BHMG BH Macro Ltd +2.03 +0.95 +5.30 +5.82 +9.21 +19.94 +4.40 +29.79
BRGE BlackRock Greater Europe Investment Trust plc -0.18 +8.60 -4.70 -4.86 +6.77 -7.49 +5.19 -1.73
IEM Impax Environmental Markets plc -2.33 +7.59 +4.15 +7.46 +32.78 +15.05 +5.40 -5.28
JMAT Johnson Matthey Plc +1.48 +15.21 -11.97 -1.81 +71.38 +15.21 +5.42 -35.36
IPO IP Group Plc +10.14 +23.53 +9.95 +11.90 +55.94 +35.78 +5.53 -51.54
WWH Worldwide Healthcare Trust plc -1.29 +3.61 -8.62 -1.85 +23.92 +5.35 +5.84 -8.13
BOY Bodycote plc +1.08 +14.18 -5.94 +7.97 +47.14 +3.76 +6.18 -13.13
RAT Rathbones Group plc -3.06 +1.73 -5.07 +13.19 +36.06 +31.88 +6.19 +14.96
ROR Rotork plc +1.87 +11.40 -3.10 +0.96 +15.99 +6.89 +6.29 -4.03
OXIG Oxford Instruments plc +3.87 +21.34 +20.08 +57.27 +67.82 +37.77 +6.81 +42.16
GEN Genuit Group plc -5.15 +2.01 -8.16 -17.65 -16.84 -29.81 +7.01 -47.17
MRCH Merchants Trust plc -1.11 +7.44 +1.64 +13.32 +16.73 +15.21 +7.25 +20.82
CGT Capital Gearing Trust plc -0.20 +0.99 +2.20 +3.76 +6.92 +9.09 +7.59 +6.58
BOWL Hollywood Bowl Group Plc +0.95 +13.38 -1.84 -4.13 -2.55 -19.09 +7.88 +15.84
HSL Henderson Smaller Cos Investment Trust plc +1.84 +8.18 -1.99 +3.38 +20.38 +16.58 +7.92 -27.38
INCH Inchcape plc +1.23 +4.73 +3.40 +12.02 +19.19 +12.95 +8.25 +5.06
OCI Oakley Capital Investments Ltd -1.97 +1.22 -9.45 -10.75 +10.67 +6.41 +8.73 +64.36
MUT Murray Income Trust plc +0.53 +8.53 +3.36 +4.15 +17.34 +13.84 +8.90 +8.29
TRY TR Property Investment Trust plc +0.46 +7.53 +0.77 +0.46 +5.97 +4.62 +9.87 -21.51
VSVS Vesuvius plc -0.18 +11.89 +0.64 +21.91 +30.32 -5.01 +10.48 -17.90
TFIF TwentyFour Income Fund Ltd +0.18 +3.16 -3.14 +0.36 +2.21 +9.04 +10.78 +0.91
GFTU Grafton Group +3.18 +4.39 +1.89 +4.89 +7.57 +2.67 +11.18 -8.47
ZIG Zigup Plc +0.48 +7.84 +12.32 +27.31 +41.96 +12.77 +11.27 +20.55
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...