We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,325.71
355.07 (1.55%)
Day high
23,390.62
Day low
22,968.07

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
RPI Raspberry Pi Holdings plc -23.07 +19.60 +176.88 +160.97 +68.65 +102.13 n/a n/a
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
APN Applied Nutrition plc +5.20 +37.79 +26.78 +24.89 +135.18 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.99 +1.99 +9.41 +2.67 +10.00 +14.93 n/a n/a
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
AML Aston Martin Lagonda +2.58 -9.95 +1.20 -32.46 -51.27 -72.21 -84.84 -94.22
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
WPP WPP plc +7.12 +8.44 +19.64 -14.86 -49.57 -63.17 -67.69 -71.73
HAS Hays plc +6.22 +10.49 +3.13 -31.45 -49.44 -64.54 -66.10 -78.28
BME B&M European Value Retail -3.28 +22.17 +12.38 +27.89 -23.26 -57.62 -62.50 -63.17
WIZZ Wizz Air Holdings plc +2.66 +10.04 +19.34 -9.55 -8.86 -57.41 -62.00 -77.43
VCT Victrex +1.97 +7.08 +0.00 -4.02 -21.12 -49.10 -59.61 -75.44
MSLH Marshalls Plc +2.98 +7.15 -6.26 -24.27 -50.80 -56.23 -54.02 -80.31
CBG Close Brothers Group plc -1.77 +1.69 +6.76 -4.63 +22.85 -1.50 -53.72 -71.77
ONT Oxford Nanopore Technologies plc -11.90 -2.63 -2.88 -8.01 -5.98 +11.67 -52.09 n/a
PETS Pets At Home Group PLC +2.89 +6.97 -2.73 -6.95 -28.36 -36.38 -51.86 -58.07
OCDO Ocado Group plc -1.10 +5.44 -2.13 -12.33 -24.97 -43.34 -50.65 -89.71
THG THG plc -0.38 +4.59 +2.44 -30.03 +27.32 -55.69 -50.20 -94.82
SEIT SDCL Efficiency Income Trust Plc +2.00 +7.89 -0.43 -12.93 -3.58 -29.75 -47.95 -60.35
PTEC Playtech plc -2.09 -0.12 -8.65 +15.75 +6.29 -26.84 -44.32 -25.91
DOCS Dr Martens plc +3.24 +17.85 +16.07 -4.93 -4.18 -13.82 -43.79 -85.38
UTG Unite Group +4.35 +12.63 +13.16 +0.67 -37.29 -41.59 -41.98 -54.17
CVSG CVS Group plc -0.89 +7.89 -2.46 +1.23 -3.38 +6.86 -40.93 -43.27
KNOS Kainos Group plc -3.24 +4.78 +7.73 -22.45 +7.24 -28.02 -39.60 -42.15
TRIG The Renewables Infrastructure Group Limited -0.54 +5.86 +11.93 +7.39 -10.29 -23.69 -38.96 -43.00
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
SSPG SSP Group plc +2.63 +7.64 -6.48 -5.14 +3.00 +1.66 -38.38 -43.73
GRG Greggs Plc +1.42 +4.38 +2.02 +5.41 -13.51 -39.70 -36.54 -32.92
TPK Travis Perkins plc +3.13 +9.38 -6.90 -7.51 -12.29 -33.37 -35.78 -65.55
SYNC Syncona Limited -1.62 +4.73 +2.53 +1.56 +11.19 -10.15 -35.75 -54.06
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
WKP Workspace Group Plc +2.51 +4.88 -10.75 -9.46 -15.89 -40.76 -33.92 -60.32
GRI Grainger Plc +11.04 +8.16 -3.02 -6.70 -22.51 -30.27 -33.15 -42.61
DOM Domino's Pizza Group plc +1.95 +3.42 +4.54 +13.70 -24.98 -39.86 -31.76 -49.29
DNLM Dunelm Group Plc +5.17 +10.98 -6.89 -26.55 -32.08 -25.60 -31.44 -44.12
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
ENOG Energean +2.77 -13.10 -14.25 -16.19 -13.65 -27.30 -30.82 -7.13
BYIT Bytes Technology Group plc -4.53 +7.83 +17.38 +3.05 -32.77 -34.61 -30.62 -26.79
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
UKW Greencoat UK Wind plc +0.00 +1.57 +7.81 +7.64 -12.81 -23.39 -29.93 -19.27
MONY Mony Group Plc +0.33 +7.09 +8.81 -0.16 -14.58 -19.33 -29.53 -32.10
BSIF Bluefield Solar Income Fund Limited -0.22 +17.18 +10.79 +36.62 -3.48 -13.12 -29.48 -26.88
GBG GB Group plc +2.73 -4.17 +3.24 -17.03 -14.99 -40.86 -28.13 -77.74
FGEN Foresight Environmental Infrastructure Ltd +3.56 +13.75 +14.05 +25.22 +10.76 +0.12 -27.86 -17.58
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
TATE Tate & Lyle plc +14.98 +54.37 +59.24 +54.71 +3.86 -16.36 -25.41 -38.40
FOUR 4imprint Group plc -0.69 +4.85 +6.95 -0.61 +8.83 -37.34 -24.81 +33.17
DSCV DiscoverIE Group plc -1.96 +5.75 +21.35 +17.88 +3.71 -2.51 -24.76 -20.30
RS1 RS Group plc -3.16 +5.72 -2.48 -3.90 +11.34 -13.96 -23.09 -37.90
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
GAMA Gamma Communications plc -1.48 +3.97 +5.39 +2.82 -22.80 -35.27 -21.89 -53.20
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
HIK Hikma Pharmaceuticals +0.61 +5.56 +22.42 -2.37 -31.03 -26.37 -21.40 -39.52
TRN Trainline plc -4.40 +4.73 +16.40 -1.54 -20.73 -32.00 -21.19 -19.91
GEN Genuit Group plc +5.30 +8.04 -15.82 -18.40 -32.57 -41.09 -21.07 -58.82
HFG Hilton Food Group Plc +3.71 +0.57 +6.20 +7.16 -38.26 -39.04 -20.98 -52.67
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
MGAM Morgan Advanced Materials plc +0.67 +5.09 +8.87 +7.08 +5.09 -27.94 -18.49 -36.50
GPE Great Portland Estates +6.59 +9.11 +5.00 +6.03 -9.16 -6.67 -17.55 -48.07
BREE Breedon Group plc +7.33 +1.30 -12.49 -8.25 -33.23 -25.02 -17.35 +173.89
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
DLN Derwent London plc +6.57 +11.30 +12.63 +14.63 -5.38 -20.97 -12.27 -46.52
ASHM Ashmore Group plc +0.30 -5.70 -6.13 +23.85 +24.69 +12.04 -11.87 -50.12
GNS Genus plc -4.05 -3.96 -19.04 -12.55 +8.02 +22.58 -11.37 -58.91
XPP XP Power Limited +9.53 +3.50 +43.68 +116.39 +123.31 +22.43 -10.57 -62.99
PHP Primary Health Properties plc +2.49 +0.54 -7.40 -1.28 -10.15 +0.71 -9.26 -40.56
ROR Rotork plc +0.07 +2.14 -3.84 -6.72 -6.54 -8.78 -8.50 -10.38
HICL HICL Infrastructure plc +0.45 +9.15 +9.69 +13.80 +9.87 +9.69 -6.96 -21.60
FSG Foresight Group Holdings Ltd +1.17 +5.49 +11.48 +4.60 +8.54 -0.92 -5.68 +2.86
JDW J D Wetherspoon plc +10.04 +14.89 +3.99 -2.20 -4.50 -7.44 -4.96 -46.39
SVS Savills plc +6.85 +4.80 -6.13 -11.82 -10.92 -23.02 -4.69 -26.82
HGT HG Capital Trust plc +2.50 +11.11 -3.35 -21.37 -22.92 -18.24 -4.65 +15.56
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.50 -1.76 -0.22 +6.44 -8.51 -2.83 -3.25
SPI Spire Healthcare Group plc +0.00 +47.50 +17.08 +29.30 +4.06 -10.66 -2.24 -12.45
OSB OSB Group plc +3.19 +6.50 -8.64 -12.72 +3.29 +10.17 -1.89 +9.19
GCP GCP Infrastructure Investments Ltd +2.87 +6.19 +6.77 +10.04 +9.58 +2.20 -1.38 -18.66
BRSC BlackRock Smaller Companies Trust plc +2.00 +3.59 +5.07 +2.16 +2.63 -9.18 -1.19 -32.69
INPP International Public Partnerships Limited +2.36 +7.60 +5.95 +9.64 +13.58 +11.04 -0.72 -18.64
RAT Rathbones Group plc +1.14 +1.35 -6.35 +7.86 +15.54 +11.95 -0.31 +2.53
NAS North Atlantic Smaller Cos Inv Tst plc +1.04 +5.42 +13.08 +6.58 +0.52 -1.52 +0.52 -12.58
EZJ easyJet plc +6.00 +38.66 +31.30 +2.46 -10.52 +7.57 +1.01 -38.03
GFTU Grafton Group +5.84 +5.83 -3.12 -5.69 -14.30 -10.90 +1.93 -23.91
JIGI JPMorgan India Growth & Income plc +3.55 +5.09 -2.64 -17.45 -22.44 -12.50 +2.05 +14.00
BPCR BioPharma Credit plc -1.67 +0.64 +1.94 +4.89 +4.89 +12.38 +2.61 -2.48
SAIN Scottish American Investment Co plc -0.37 +1.12 +7.72 +7.72 +7.51 +6.67 +2.84 +10.91
INCH Inchcape plc +0.55 +1.98 +1.91 +8.62 +20.97 +6.04 +2.87 +7.21
RICA Ruffer Investment Co Ltd -0.67 -2.93 -3.09 +1.36 +5.11 +9.76 +3.11 +1.02
CLDN Caledonia Investments plc +0.28 -4.05 +7.08 -7.42 -6.20 +4.87 +3.64 +12.86
SUPR Supermarket Income REIT plc +3.33 +5.83 +2.83 +8.04 +2.83 +17.08 +4.09 -27.21
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +8.80 +3.32 +7.54 +3.96 +6.46 +5.13 -23.13
HBR Harbour Energy plc -4.01 -9.72 -7.98 +25.46 +30.14 -18.21 +5.22 -36.25
OXIG Oxford Instruments plc -6.01 -1.30 +11.98 +40.39 +53.74 +8.20 +5.42 +33.24
TRY TR Property Investment Trust plc +2.95 +0.16 -1.88 -0.63 -5.56 -3.98 +6.44 -31.29
RNK Rank Group +10.06 +12.72 +16.02 -1.29 -14.92 +41.05 +7.20 -39.84
HWG Harworth Group plc +2.85 +0.00 -21.21 -20.25 -23.53 -7.14 +7.44 -7.80
BHMG BH Macro Ltd -1.28 -1.62 -1.16 +5.46 +7.59 +22.48 +8.01 +26.87
HFEL Henderson Far East Income Ltd +3.23 +4.42 +8.60 +14.56 +22.85 +15.29 +8.17 -17.48
BRGE BlackRock Greater Europe Investment Trust plc +2.77 +6.83 +7.80 +3.66 +0.34 -5.26 +8.20 -4.19
TFIF TwentyFour Income Fund Ltd +0.92 +2.23 +0.00 -2.65 -1.96 +7.21 +8.48 +3.29
WWH Worldwide Healthcare Trust plc -0.42 +2.03 +3.53 -6.64 +15.82 -1.26 +8.49 -5.76
LRE Lancashire Holdings +2.73 +6.26 +2.65 +4.73 +8.96 +2.48 +8.68 -1.67
BPT Bridgepoint Group plc -2.16 -3.93 +7.57 -12.15 -15.84 +14.42 +9.40 n/a
WOSG Watches Of Switzerland Group plc +1.64 +35.97 +52.11 +45.29 +65.08 +71.60 +9.62 -15.68
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
VSVS Vesuvius plc +1.81 +4.14 +5.47 +19.79 +24.30 -3.36 +10.46 -15.70
IEM Impax Environmental Markets plc +0.22 +3.23 +10.50 +15.89 +23.80 +17.51 +11.30 +0.11
MUT Murray Income Trust plc +1.80 +3.90 +5.38 +7.27 +10.48 +11.00 +11.51 +4.47
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...