We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,617.41
205.83 (0.96%)
Day high
21,623.56
Day low
21,368.22

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc +2.51 +0.72 +6.23 +26.76 +49.82 -19.89 n/a n/a
RPI Raspberry Pi Holdings plc +4.59 -11.05 -19.90 -37.45 -1.14 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +1.52 +9.26 +5.99 +12.52 n/a n/a n/a
OCDO Ocado Group plc -2.61 -28.75 -51.16 -33.16 -46.80 -69.32 -73.04 -91.89
VCT Victrex +0.99 -9.35 -13.46 -21.87 -31.04 -59.67 -66.39 -70.93
DOCS Dr Martens plc -10.92 -22.26 -18.98 +35.01 +23.19 -31.94 -64.43 n/a
CBG Close Brothers Group plc +0.00 -3.50 -17.45 +23.61 +91.66 -46.49 -61.92 -69.54
FUTR Future plc +3.77 -4.62 -20.79 -8.16 -30.68 -37.66 -59.96 -62.12
BME B&M European Value Retail SA +6.71 -8.32 -30.54 -50.28 -52.31 -69.36 -59.30 -63.80
PTEC Playtech plc +3.85 -14.91 -42.74 -25.27 -66.78 -42.73 -56.46 -34.95
WOSG Watches Of Switzerland Group plc +4.53 +18.38 +36.64 +16.81 -3.38 -24.18 -55.35 -4.05
AML Aston Martin Lagonda +0.67 -6.89 -23.19 -20.13 -46.53 -74.32 -52.68 -89.41
SMWH WH Smith Plc +7.33 -6.40 -7.38 -35.88 -47.66 -50.04 -52.57 -56.07
HAS Hays plc +3.66 -5.61 -9.52 -17.02 -26.26 -45.33 -51.99 -56.91
PAGE PageGroup plc +4.42 -2.90 -6.59 -9.13 -32.42 -46.68 -50.98 -45.60
SYNC Syncona Limited -8.91 -9.09 -5.45 +6.98 -8.37 -23.33 -50.22 -62.75
TATE Tate & Lyle plc -1.43 -4.11 -32.18 -31.56 -49.49 -40.22 -49.85 -50.93
BSIF Bluefield Solar Income Fund Limited -8.00 -15.75 -25.65 -25.00 -27.60 -40.21 -49.82 -46.72
FGEN Foresight Environmental Infrastructure Ltd +2.34 -4.52 -18.13 -12.32 -11.49 -32.05 -48.34 -43.53
WIZZ Wizz Air Holdings plc +16.26 +7.18 -15.35 -25.17 -13.36 -36.46 -46.49 -74.36
FSFL Foresight Solar Fund Ltd -8.45 -17.41 -21.02 -15.36 -20.44 -32.43 -44.92 -36.89
TRIG The Renewables Infrastructure Group Limited -1.09 -7.37 -8.19 -6.30 -20.93 -33.00 -44.27 -42.60
ONT Oxford Nanopore Technologies plc +16.91 +0.77 -30.60 +14.59 +6.56 -23.63 -43.99 n/a
UTG Unite Group -1.74 -9.83 -27.06 -33.89 -38.55 -44.89 -43.53 -47.30
SEIT SDCL Efficiency Income Trust Plc +0.34 -1.64 +2.04 +37.70 +17.45 -4.16 -43.28 -44.28
DOM Domino's Pizza Group plc -1.98 -14.32 -18.74 -36.39 -50.29 -54.41 -42.19 -47.96
RS1 RS Group plc +2.24 -0.78 -2.40 +3.07 -22.43 -24.54 -39.41 -28.87
MSLH Marshalls Plc +11.19 -0.33 -3.93 -36.11 -44.71 -22.67 -38.96 -75.88
KNOS Kainos Group plc +5.07 +7.58 +40.58 +40.39 +22.73 +7.46 -38.22 -15.84
THG THG plc +0.33 -10.23 +37.16 +78.71 -2.77 -45.12 -38.07 -92.86
MGAM Morgan Advanced Materials plc -0.10 -7.12 -9.93 -8.00 -26.96 -24.24 -37.88 -30.38
TPK Travis Perkins plc +8.74 -7.85 -2.38 -2.14 -22.42 -19.16 -37.42 -58.26
UKW Greencoat UK Wind plc -2.54 -11.77 -13.10 -13.33 -23.07 -32.19 -36.42 -24.73
GRG Greggs Plc -1.28 -13.83 -9.87 -29.19 -45.68 -41.29 -35.81 -18.29
ENOG Energean -5.60 -3.62 -3.27 +6.87 -16.24 -5.94 -35.76 +28.19
TEP Telecom Plus plc -3.30 -11.82 -12.85 -19.31 -6.81 -0.73 -34.06 +12.01
DLN Derwent London plc -2.73 -11.12 -6.66 -13.74 -22.32 -21.95 -33.64 -47.54
PNN Pennon Group +3.08 -2.72 +5.16 +0.78 +10.21 -13.93 -32.91 -31.71
ASHM Ashmore Group plc -2.68 -18.40 -12.45 +6.34 -10.03 -10.03 -32.72 -63.87
NCC NCC Group plc +3.24 -5.17 -0.68 -6.98 -6.74 +30.20 -31.50 -26.88
HICL HICL Infrastructure plc +3.11 -7.10 -9.49 -1.23 -5.70 -15.72 -31.34 -34.31
HBR Harbour Energy plc -8.37 -2.72 -6.78 +24.48 -18.15 -4.45 -30.75 -54.55
SSPG SSP Group plc +8.73 -7.32 -7.66 -9.27 -5.99 -27.55 -30.46 -47.98
CCR C & C Group plc +0.31 -8.05 -27.36 -17.63 -14.32 -8.96 -29.16 -39.47
GPE Great Portland Estates -1.90 -10.43 -3.89 -4.92 +4.04 -5.02 -29.12 -43.10
DSCV DiscoverIE Group plc +4.90 -3.34 -10.66 -4.15 -9.69 -14.50 -29.08 -7.37
GCP GCP Infrastructure Investments Ltd -1.40 -5.77 -5.26 +2.33 -3.44 +1.45 -28.73 -35.95
TRN Trainline plc -4.64 -8.44 -12.86 -12.60 -42.64 -17.72 -28.39 -48.69
SAFE Safestore Holdings -4.18 -8.22 +5.29 +10.45 -9.25 -11.07 -25.69 -11.92
SUPR Supermarket Income REIT plc -0.25 -2.72 -0.38 -1.25 +12.41 -4.72 -25.66 -25.48
PETS Pets At Home Group PLC +1.77 -6.75 -12.20 -19.63 -25.79 -27.50 -25.04 -48.99
GRI Grainger Plc -1.91 -5.33 -8.06 -13.85 -20.86 -29.41 -24.51 -34.88
INPP International Public Partnerships Limited -0.83 -7.04 -4.19 +4.76 -6.16 -7.91 -22.25 -30.12
GNS Genus plc +3.37 -2.96 -8.57 +20.94 +46.13 +17.35 -20.55 -41.18
BYIT Bytes Technology Group plc -2.69 -8.85 -15.63 -31.70 -25.76 -37.56 -18.74 n/a
WKP Workspace Group Plc -9.32 -11.94 -11.52 -9.88 -34.70 -32.09 -18.09 -47.86
PHP Primary Health Properties plc -0.10 +0.63 +1.06 -3.55 +0.21 -3.89 -17.93 -33.15
IBST Ibstock plc +8.49 -3.42 -4.92 -29.04 -28.06 -1.38 -17.74 -32.30
FRAS Frasers Group plc +8.13 -2.77 +5.43 +6.11 -3.15 -14.98 -16.89 +60.50
ESP Empiric Student Property plc -2.84 -5.88 -19.64 -18.51 -13.55 -19.98 -16.70 +2.31
CWR Ceres Power Holdings -10.14 +25.20 +158.76 +379.51 +86.07 +58.65 -16.55 -61.78
RSW Renishaw plc +2.56 -7.08 +5.41 +32.68 +7.74 +7.03 -15.68 -37.83
GAMA Gamma Communications plc +1.19 -7.89 -15.55 -20.44 -41.11 -14.47 -15.09 -41.44
BHMG BH Macro Ltd -0.25 -2.21 -0.62 +1.66 +2.44 +10.69 -14.02 +12.25
RAT Rathbones Group plc +0.91 -6.62 -7.98 +9.36 +6.22 +10.17 -14.00 +17.77
INCH Inchcape plc +4.12 -1.37 +10.97 +10.65 -1.24 +14.84 -13.71 +23.84
PAY Paypoint Plc -27.22 -34.37 -35.09 -29.81 -41.99 -6.96 -11.97 -22.34
IEM Impax Environmental Markets plc +2.75 -5.66 -2.37 +7.69 +2.62 +7.69 -11.51 -7.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.91 +3.62 +0.00 +4.30 +4.57 -3.49 -10.60 -24.15
OXIG Oxford Instruments plc -0.71 +2.82 +5.13 +9.45 -6.73 -10.95 -9.93 +3.14
IPO IP Group Plc +4.18 +7.41 +1.80 +43.22 +44.55 +17.33 -9.38 -28.96
ZIG Zigup Plc +0.00 -1.46 -1.46 -3.01 -10.46 -7.65 -9.02 +32.81
BRSC BlackRock Smaller Companies Trust plc +2.09 -6.47 -4.50 -0.47 -6.74 -4.36 -7.83 -15.09
ABDN Aberdeen Group Plc +1.33 -2.84 -0.80 +18.00 +40.45 +17.65 -7.33 -28.15
BPCR BioPharma Credit plc -1.33 -3.48 -1.33 +0.91 +0.45 +3.98 -7.31 -9.02
HFG Hilton Food Group Plc +3.52 -26.58 -40.48 -43.95 -44.57 -29.48 -6.54 -55.20
MONY Mony Group Plc -2.41 -5.33 -7.21 -12.77 -5.19 -34.05 -6.42 -27.54
RICA Ruffer Investment Co Ltd -0.51 -2.65 +2.98 +4.82 +8.91 +9.93 -6.38 +17.87
JMAT Johnson Matthey Plc -5.64 -9.64 +2.67 +13.24 +29.82 +26.71 -6.31 -14.34
CLDN Caledonia Investments plc +0.80 -1.43 -0.26 +4.41 +13.13 +5.57 -6.30 +28.04
FGT Finsbury Growth & Income Trust plc +1.38 -7.23 -11.21 -11.60 -8.29 -1.70 -6.16 -4.72
BLND British Land Co plc +0.95 -1.29 +10.02 -0.10 -1.19 +10.62 -5.79 -21.33
EMG Man Group plc +1.60 -1.83 +22.92 +19.74 -3.41 -5.56 -5.47 +67.94
THRG BlackRock Throgmorton Trust plc +0.68 -4.83 -1.99 +4.23 -0.34 +0.85 -5.44 -14.35
LRE Lancashire Holdings -2.21 -12.88 -6.96 -3.20 -9.59 -12.88 -3.93 -22.40
SAIN Scottish American Investment Co plc +0.91 -3.65 -3.09 +0.30 -2.53 -0.79 -3.47 +10.60
FOUR 4imprint Group plc +3.90 +16.94 +10.43 +14.35 -23.62 -12.46 -3.38 +57.43
BBOX Tritax Big Box REIT plc -2.09 -6.38 +1.89 +3.35 +4.69 -5.04 -2.75 -10.65
BYG Big Yellow Group -0.55 -6.84 +16.45 +14.14 -1.27 -0.18 -2.59 -4.80
TRY TR Property Investment Trust plc -0.94 -4.37 -4.08 -0.63 +1.11 +3.08 -2.31 -18.17
VSVS Vesuvius plc +2.81 +0.53 +2.04 +7.77 -9.74 -11.63 -1.96 -20.90
SPI Spire Healthcare Group plc +1.57 -6.61 -0.66 +18.20 +3.43 +0.44 -1.95 +64.96
ITH Ithaca Energy plc -17.09 -7.84 -12.22 +49.46 +66.38 +21.86 -1.57 n/a
CGT Capital Gearing Trust plc +0.41 -0.40 +1.23 +2.82 +2.60 +8.23 -0.80 +8.11
BRWM BlackRock World Mining Trust plc +2.28 +2.75 +18.69 +36.65 +29.42 +22.36 -0.74 +51.07
HSL Henderson Smaller Cos Investment Trust plc +2.08 -5.54 -5.54 +0.85 +1.46 +13.45 -0.71 -17.33
RCP RIT Capital Partners plc +3.29 +2.33 +9.86 +18.01 +16.01 +21.67 -0.68 +11.76
TW. Taylor Wimpey plc +3.40 -6.55 +2.68 -12.11 -21.04 -18.13 -0.58 -35.58
MRCH Merchants Trust plc +1.61 -0.18 +1.07 +1.25 +0.71 +8.38 +0.71 +31.71
VTY Vistry Group Plc +6.81 -6.56 +0.90 +10.50 -1.11 -17.96 +0.96 -24.29
BOY Bodycote plc +1.74 -9.23 -5.53 +16.71 -0.24 +6.78 +1.07 -19.88
GEN Genuit Group plc +9.55 -16.05 -10.90 -15.50 -19.46 +2.35 +1.08 -32.09
NAS North Atlantic Smaller Cos Inv Tst plc -3.79 -3.27 -6.33 -6.33 -7.79 -7.79 +2.31 +12.70
ITV ITV plc +4.22 +13.57 -3.89 +2.95 +12.93 +31.08 +2.83 -15.12
MTRO Metro Bank Holdings plc -5.12 -11.97 -22.60 -15.11 -6.54 +156.74 +5.04 -16.28
MUT Murray Income Trust plc -2.00 -5.66 -2.54 +4.00 +7.54 +6.63 +5.74 +5.24
SVS Savills plc +2.41 -4.96 +2.52 +2.63 -9.70 +16.38 +6.14 +3.50
N91 Ninety One plc +0.57 -6.75 +9.97 +36.24 +30.39 +21.25 +6.19 -6.17
RHIM RHI Magnesita NV +0.42 +12.38 +5.71 -14.26 -23.16 -13.05 +6.89 -22.07
INVP Investec Plc -5.47 -6.61 -2.68 +6.56 -6.21 +4.37 +7.00 +193.94
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...