We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,819.56
-175.95 (-0.80%)
Day high
21,996.55
Day low
21,606.01

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +1.01 +4.89 +9.67 +8.48 +11.71 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.59 -11.37 -16.24 -36.52 -2.16 n/a n/a n/a
DWL Dowlais Group plc -0.42 +7.91 +6.52 +22.30 +52.17 -21.94 n/a n/a
OCDO Ocado Group plc +14.21 -4.01 -39.35 -16.14 -32.43 -60.15 -75.69 -90.14
DOCS Dr Martens plc +2.27 -3.11 +13.73 +44.24 +48.61 -26.08 -70.25 n/a
VCT Victrex -0.80 -3.27 -10.37 -23.87 -26.56 -60.00 -65.46 -69.27
FUTR Future plc +3.45 -2.15 -17.47 -18.89 -31.40 -34.40 -61.46 -69.38
CBG Close Brothers Group plc +2.34 -3.87 -17.51 +27.27 +107.21 -45.81 -59.59 -66.96
BME B&M European Value Retail SA +0.18 -26.36 -27.30 -51.75 -58.88 -70.60 -59.34 -67.42
AML Aston Martin Lagonda +0.17 -6.54 -21.65 -28.79 -48.48 -72.42 -58.51 -87.71
PTEC Playtech plc -3.13 -32.26 -45.41 -36.78 -68.31 -46.89 -58.24 -38.33
DEC Diversified Energy Company plc +8.87 +18.98 +1.88 +7.34 +3.92 -19.36 -56.78 -49.06
SMWH WH Smith Plc -1.03 -2.72 -41.93 -38.08 -50.32 -52.50 -55.79 -53.73
WOSG Watches Of Switzerland Group plc +10.71 +17.32 +36.82 +12.79 +0.36 -28.09 -54.81 -1.35
WIZZ Wizz Air Holdings plc +10.00 -5.85 -19.49 -37.40 -26.06 -40.08 -54.46 -75.33
ONT Oxford Nanopore Technologies plc -6.86 -8.10 -38.61 +1.16 -7.45 -35.12 -53.09 n/a
FGEN Foresight Environmental Infrastructure Ltd -5.93 -9.50 -22.72 -16.46 -19.71 -33.15 -51.34 -47.98
PAGE PageGroup plc +1.45 +1.54 -9.94 -17.40 -33.95 -43.28 -50.97 -43.88
HAS Hays plc +1.73 +2.09 -6.30 -22.19 -24.44 -44.94 -50.25 -55.69
TRIG The Renewables Infrastructure Group Limited -0.69 -5.88 -7.46 -7.57 -21.82 -33.46 -47.60 -45.86
SYNC Syncona Limited -0.60 +0.00 +4.39 +14.71 -10.57 -22.03 -47.53 -64.10
TATE Tate & Lyle plc -0.62 +0.47 -28.22 -33.40 -49.46 -40.87 -45.51 -51.21
BSIF Bluefield Solar Income Fund Limited +1.51 -11.89 -23.29 -19.54 -23.37 -37.84 -45.31 -44.49
MSLH Marshalls Plc +0.84 -0.83 -12.49 -42.59 -47.93 -25.24 -44.19 -78.83
SEIT SDCL Efficiency Income Trust Plc -1.31 +4.51 +4.33 +29.60 +12.10 -10.15 -42.34 -44.52
UTG Unite Group -2.66 -8.51 -25.14 -32.14 -35.61 -45.36 -42.19 -48.88
RS1 RS Group plc -4.62 +2.86 -0.45 -6.62 -23.44 -24.24 -41.61 -31.57
THG THG plc +4.45 +7.81 +41.84 +58.63 +4.50 -39.34 -41.53 -92.89
TPK Travis Perkins plc -3.53 -6.52 -4.00 -4.32 -27.02 -25.04 -40.95 -59.51
DOM Domino's Pizza Group plc -2.82 -6.13 -12.52 -34.13 -48.02 -52.56 -38.25 -46.24
FSFL Foresight Solar Fund Ltd -0.28 -9.21 -19.82 -8.62 -13.37 -26.32 -37.83 -32.37
MGAM Morgan Advanced Materials plc -0.75 -2.45 -2.93 -8.92 -21.03 -21.19 -36.32 -30.54
DSCV DiscoverIE Group plc -1.57 -2.93 -14.42 -11.18 -16.94 -16.20 -35.54 -10.76
SSPG SSP Group plc -1.10 -10.54 -12.17 -13.39 -8.38 -30.42 -35.52 -47.14
PETS Pets At Home Group PLC -2.39 -5.46 -9.00 -20.23 -28.35 -35.05 -34.38 -47.40
KNOS Kainos Group plc +5.12 +0.93 +42.68 +19.57 +11.24 -2.65 -34.20 -17.97
UKW Greencoat UK Wind plc +0.50 -8.59 -13.04 -10.23 -20.95 -32.66 -33.73 -24.81
PNN Pennon Group -3.00 +0.00 +3.49 +3.83 +14.81 -15.10 -33.56 -38.99
ASHM Ashmore Group plc -0.89 -11.40 -4.26 +14.44 -2.97 -6.99 -33.28 -58.85
GRG Greggs Plc -2.38 -6.17 -5.30 -21.57 -42.73 -41.49 -33.04 -9.58
ENOG Energean +0.00 +13.45 +10.21 +5.46 +1.93 +14.22 -32.21 +48.17
HBR Harbour Energy plc +2.62 +18.37 +3.80 +30.23 -6.89 -1.18 -31.35 -28.73
GPE Great Portland Estates -4.55 -1.96 -0.61 -0.46 +9.43 -11.45 -30.79 -43.11
NCC NCC Group plc +0.42 -0.55 +0.98 -7.11 -9.33 +30.02 -29.85 -26.03
DLN Derwent London plc -2.54 -2.65 -2.27 -10.63 -17.43 -22.34 -29.46 -46.16
HICL HICL Infrastructure plc +1.73 -1.67 -1.01 +6.70 -3.44 -13.25 -29.04 -32.92
GCP GCP Infrastructure Investments Ltd -2.90 -5.50 -8.33 +0.14 -1.40 +1.00 -28.89 -36.00
CCR C & C Group plc -4.25 -3.25 -26.52 -12.10 -12.45 -8.02 -26.19 -25.56
GNS Genus plc +3.59 -7.72 -4.67 +16.39 +36.11 +11.16 -24.62 -43.68
SUPR Supermarket Income REIT plc -1.61 -0.75 -2.22 +1.28 +16.62 -7.47 -24.48 -24.11
SAFE Safestore Holdings -2.78 +1.63 +9.46 +12.73 -8.42 -9.23 -24.47 -11.20
TEP Telecom Plus plc -0.35 -6.14 -7.96 -12.65 -0.81 +3.76 -24.42 +24.24
TRN Trainline plc +2.01 +0.61 -1.49 -0.38 -35.53 -9.03 -22.50 -37.01
INPP International Public Partnerships Limited -0.98 -1.30 +0.50 +8.57 -2.25 -7.18 -21.85 -29.71
CMCX CMC Markets Plc -0.95 -4.77 -8.52 -17.36 -35.04 +112.26 -21.68 -40.65
IBST Ibstock plc +1.09 +0.93 -10.33 -31.11 -30.67 -4.19 -21.19 -31.51
GRI Grainger Plc -0.42 -2.95 -6.14 -10.54 -15.86 -27.54 -21.01 -34.14
PHP Primary Health Properties plc -1.85 +6.16 +4.71 -2.40 +1.97 -5.67 -18.11 -36.23
IPO IP Group Plc +3.00 +6.91 +4.03 +40.20 +36.34 +21.61 -17.90 -27.00
BYIT Bytes Technology Group plc +0.17 -4.81 -1.49 -31.67 -23.31 -33.58 -16.90 n/a
WKP Workspace Group Plc -1.59 +0.88 -4.05 -9.94 -25.37 -33.28 -16.32 -43.36
GAMA Gamma Communications plc -0.31 -2.43 -10.07 -17.61 -39.90 -11.72 -14.99 -38.79
HFG Hilton Food Group Plc -24.77 -27.15 -42.43 -45.49 -49.16 -29.90 -14.81 -58.22
BHMG BH Macro Ltd -1.36 -1.12 +0.51 +1.02 +6.85 +8.59 -14.68 +16.72
RSW Renishaw plc +1.03 -6.04 +13.81 +25.05 +5.88 +11.55 -14.11 -36.37
IEM Impax Environmental Markets plc -0.63 -2.23 -0.88 +4.10 +0.51 +7.36 -13.79 -4.37
ESP Empiric Student Property plc -1.77 -5.02 -15.76 -14.08 -12.92 -18.42 -13.70 +10.71
RAT Rathbones Group plc -0.67 -5.73 -7.20 +10.02 +5.71 +8.81 -13.69 +17.13
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.84 +2.71 +0.00 +5.15 +7.13 -4.78 -13.29 -25.19
INCH Inchcape plc +0.34 +4.32 +12.73 +8.40 -2.22 +10.72 -11.63 +21.21
FRAS Frasers Group plc +0.57 +0.43 +0.21 -1.06 -4.23 -17.27 -11.08 +52.21
GROW Molten Ventures plc -4.22 +1.49 +13.87 +35.43 +26.73 +72.24 -10.44 -33.44
RCP RIT Capital Partners plc +0.00 +6.47 +7.75 +13.59 +11.11 +21.45 -9.70 +10.54
CWR Ceres Power Holdings +0.00 +65.64 +213.15 +362.88 +103.79 +72.23 -8.34 -52.69
BRSC BlackRock Smaller Companies Trust plc -0.93 -3.90 -2.88 -2.59 -6.98 -3.32 -7.91 -12.81
BYG Big Yellow Group -2.68 -3.54 +19.39 +9.99 -7.78 +0.55 -7.47 -2.77
VTY Vistry Group Plc -1.30 -2.93 -0.95 +1.66 -12.72 -22.87 -6.08 -20.86
FOUR 4imprint Group plc +17.38 +23.06 +14.56 +7.46 -28.42 -14.27 -5.92 +52.91
BPCR BioPharma Credit plc +1.79 -2.37 +2.48 +2.71 +4.61 +7.58 -5.42 -8.28
SAIN Scottish American Investment Co plc +1.61 -0.98 -1.18 -1.95 -0.79 +0.80 -5.26 +11.26
FGT Finsbury Growth & Income Trust plc -0.98 -4.94 -9.01 -12.17 -5.39 -0.25 -5.05 -6.91
TRY TR Property Investment Trust plc +0.77 +1.09 +0.31 +4.32 +2.68 +4.49 -4.96 -14.99
RICA Ruffer Investment Co Ltd +0.34 +0.85 +3.69 +5.92 +9.06 +9.67 -4.84 +22.15
ZIG Zigup Plc +0.29 +4.20 +1.76 +2.51 -2.80 -5.83 -4.80 +55.96
BRWM BlackRock World Mining Trust plc +4.84 -1.32 +18.76 +39.21 +34.33 +21.56 -4.69 +55.14
HSL Henderson Smaller Cos Investment Trust plc -0.12 -4.37 -5.13 +0.00 +2.09 +11.38 -3.14 -10.05
BLND British Land Co plc -3.45 +6.40 +12.09 -2.43 +2.61 +10.07 -3.14 -18.71
THRG BlackRock Throgmorton Trust plc +0.00 -0.66 +2.03 +5.42 +1.52 +2.73 -3.05 -12.35
OXIG Oxford Instruments plc +16.18 +16.44 +13.26 +10.02 -1.66 +0.97 -2.12 +2.22
EMG Man Group plc +0.29 +9.11 +30.66 +20.12 +1.86 -7.01 -1.84 +79.04
TW. Taylor Wimpey plc -0.63 -2.81 +1.29 -12.36 -22.62 -17.76 -1.54 -31.36
CLDN Caledonia Investments plc +0.52 +1.06 -0.52 +1.19 +11.66 +8.96 -1.54 +33.45
CGT Capital Gearing Trust plc +0.10 +0.71 +2.38 +2.60 +4.11 +9.78 -1.40 +7.39
VSVS Vesuvius plc +5.20 +5.60 +8.28 +2.18 +5.46 -6.79 -1.28 -17.69
ITV ITV plc +0.06 +4.43 -3.60 +0.00 +25.30 +31.84 -1.10 -14.59
MONY Mony Group Plc -0.87 -0.93 -3.89 -8.55 +0.36 -31.12 -0.72 -25.92
SPI Spire Healthcare Group plc -0.44 -6.83 +0.00 +13.29 +2.74 -1.32 -0.66 +67.91
ABDN Aberdeen Group Plc +1.09 -2.77 +4.25 +23.39 +47.64 +18.23 -0.63 -21.93
BBOX Tritax Big Box REIT plc -2.81 +2.27 +8.16 +5.02 +8.16 -4.50 -0.60 -9.23
SVS Savills plc -2.15 -3.91 +4.13 -2.74 -9.45 +7.64 -0.57 -0.93
JMAT Johnson Matthey Plc +1.22 +1.61 +16.72 +58.79 +43.14 +35.60 -0.14 -13.65
N91 Ninety One plc -0.54 +0.00 +13.18 +38.33 +37.81 +24.96 -0.09 -2.31
LRE Lancashire Holdings -11.11 -9.89 -2.95 -4.36 -2.47 -14.08 +2.16 -17.49
MRCH Merchants Trust plc +1.78 +4.38 +4.19 +2.51 +3.62 +10.21 +2.69 +40.63
BOY Bodycote plc +1.66 -5.69 -2.78 +7.73 +5.87 +0.57 +4.07 -17.50
RHIM RHI Magnesita NV +20.36 +18.81 +8.11 -23.81 -23.57 -15.55 +6.01 -21.93
3IN 3i Infrastructure plc +2.41 +0.84 +2.85 +10.40 +9.23 +12.29 +7.12 +19.14
EWI Edinburgh Worldwide Investment Trust +2.73 -2.87 +5.84 +22.29 +16.53 +46.89 +7.52 -33.33
MUT Murray Income Trust plc +0.33 +1.10 +3.50 +6.76 +13.65 +12.39 +9.57 +10.90
PINT Pantheon Infrastructure Plc -0.47 +1.93 +1.93 +7.22 +16.45 +33.21 +9.67 n/a
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...