We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

21,424.81
-263.09 (-1.21%)
Day high
21,688.05
Day low
21,351.24

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc -1.47 +6.17 +12.31 +6.55 +11.90 n/a n/a n/a
RPI Raspberry Pi Holdings plc -9.35 -16.36 -22.51 -39.32 -6.21 n/a n/a n/a
DWL Dowlais Group plc -2.68 +6.60 +6.18 +20.99 +52.57 -22.92 n/a n/a
OCDO Ocado Group plc -15.54 -25.75 -49.08 -33.69 -42.69 -67.91 -73.47 -92.15
DOCS Dr Martens plc -3.94 -7.17 +2.28 +35.79 +41.59 -27.09 -71.07 n/a
VCT Victrex -5.47 -6.06 -11.55 -26.22 -29.81 -60.22 -65.31 -70.60
FUTR Future plc -3.63 -2.61 -20.63 -10.70 -32.06 -37.14 -60.68 -70.18
BME B&M European Value Retail SA -4.86 -27.89 -29.92 -54.53 -55.00 -70.87 -60.66 -69.23
CBG Close Brothers Group plc -4.52 -6.00 -17.05 +12.21 +100.39 -46.49 -60.61 -69.94
PTEC Playtech plc -3.11 -30.51 -44.47 -34.41 -68.14 -45.16 -57.20 -36.31
WOSG Watches Of Switzerland Group plc -2.15 +13.49 +33.27 +8.27 +0.28 -27.46 -55.95 -8.88
SMWH WH Smith Plc -5.47 -4.51 -42.88 -40.32 -51.27 -53.49 -55.58 -58.04
AML Aston Martin Lagonda -0.50 -6.50 -20.77 -23.66 -45.78 -73.51 -54.67 -89.87
WIZZ Wizz Air Holdings plc +0.30 -13.10 -26.71 -37.50 -25.31 -45.08 -54.07 -77.44
DEC Diversified Energy Company plc +4.32 +24.62 +3.11 +13.74 -2.77 -21.90 -53.93 -47.89
HAS Hays plc -5.97 -3.28 -8.73 -23.30 -27.53 -46.87 -52.98 -59.46
PAGE PageGroup plc -4.47 -4.23 -11.30 -15.52 -34.80 -48.06 -52.08 -47.88
ONT Oxford Nanopore Technologies plc -11.97 -12.53 -41.09 -2.52 -1.51 -37.89 -52.00 n/a
FGEN Foresight Environmental Infrastructure Ltd -4.33 -5.88 -20.30 -13.51 -16.23 -32.49 -49.61 -45.99
TATE Tate & Lyle plc -4.11 -1.10 -28.47 -37.04 -49.00 -40.64 -47.82 -51.88
SEIT SDCL Efficiency Income Trust Plc -3.24 +3.11 +3.29 +31.35 +12.01 -6.28 -44.72 -44.47
BSIF Bluefield Solar Income Fund Limited +2.32 -9.64 -22.20 -17.67 -21.71 -36.12 -44.65 -41.86
TRIG The Renewables Infrastructure Group Limited -0.27 -3.66 -5.51 -4.53 -17.65 -33.00 -44.42 -44.17
MSLH Marshalls Plc -5.47 +0.37 -14.42 -44.03 -49.89 -30.03 -43.70 -78.98
SYNC Syncona Limited +1.00 +0.60 +6.32 +17.44 -1.17 -20.22 -42.87 -62.17
UTG Unite Group -3.70 -4.96 -24.95 -33.50 -35.46 -44.74 -42.53 -49.49
RS1 RS Group plc -5.10 +1.18 -1.41 -5.34 -22.50 -25.62 -41.36 -32.12
TPK Travis Perkins plc -8.92 -6.36 -7.28 -10.01 -28.97 -27.46 -39.93 -62.58
KNOS Kainos Group plc +3.04 +3.70 +40.61 +18.75 +16.39 -4.07 -39.13 -23.82
DOM Domino's Pizza Group plc -5.13 -9.42 -13.47 -36.26 -48.96 -52.85 -38.58 -48.29
FSFL Foresight Solar Fund Ltd -0.70 -8.97 -18.01 -6.70 -10.58 -27.10 -38.15 -31.40
UKW Greencoat UK Wind plc -2.14 -8.06 -11.93 -9.55 -18.97 -31.09 -36.17 -24.17
MGAM Morgan Advanced Materials plc -5.89 -2.72 -4.26 -8.34 -24.45 -21.38 -35.96 -32.50
THG THG plc -5.28 -1.61 +38.48 +56.91 +4.00 -45.78 -35.76 -93.40
DSCV DiscoverIE Group plc -4.84 -5.33 -15.23 -13.91 -18.85 -17.14 -34.95 -11.41
HICL HICL Infrastructure plc -6.98 -8.54 -9.60 -5.04 -8.85 -21.66 -33.58 -36.44
SSPG SSP Group plc -6.29 -12.83 -15.13 -16.05 -11.32 -33.68 -33.43 -48.86
GRG Greggs Plc -4.43 -10.19 -5.34 -26.94 -43.68 -41.74 -33.17 -14.03
ASHM Ashmore Group plc -3.37 -12.35 -7.82 +7.58 -5.48 -9.94 -32.66 -61.75
PNN Pennon Group -2.52 -0.99 +6.06 +1.35 +13.55 -14.27 -32.66 -37.76
PETS Pets At Home Group PLC -3.05 -5.13 -10.62 -20.28 -28.46 -35.08 -32.36 -48.30
NCC NCC Group plc -3.14 -1.11 +0.00 -9.90 -11.25 +26.79 -30.73 -31.23
ENOG Energean -5.21 +9.21 +5.19 +2.96 -4.38 +6.63 -30.54 +41.09
DLN Derwent London plc -6.85 -5.18 -2.54 -14.07 -18.83 -23.76 -30.08 -48.47
GPE Great Portland Estates -8.56 -6.67 +0.16 -7.49 +7.33 -9.42 -29.81 -45.34
HBR Harbour Energy plc -0.76 +21.28 +4.46 +32.02 -6.28 +0.86 -28.47 -44.13
GCP GCP Infrastructure Investments Ltd -2.60 -2.60 -7.05 +0.85 +0.00 +1.14 -28.44 -35.97
CCR C & C Group plc -8.33 -7.27 -28.31 -17.25 -11.88 -9.89 -26.67 -35.37
TEP Telecom Plus plc -1.05 -7.52 -8.61 -15.10 -2.53 +0.00 -25.53 +17.27
SUPR Supermarket Income REIT plc -3.54 -1.13 +0.51 -1.13 +15.67 -4.70 -24.76 -24.04
SAFE Safestore Holdings -2.71 +1.56 +12.12 +10.31 -6.15 -8.08 -24.13 -12.24
GNS Genus plc -0.42 -12.52 -9.00 +13.37 +40.87 +6.79 -24.12 -43.85
IBST Ibstock plc -7.00 +0.48 -12.11 -33.62 -33.48 -8.91 -22.34 -37.57
GRI Grainger Plc -5.33 -2.48 -5.61 -16.27 -15.14 -26.69 -21.89 -37.57
INPP International Public Partnerships Limited -3.70 -2.76 -1.32 +4.72 -3.54 -10.19 -21.39 -30.19
TRN Trainline plc -7.74 -1.81 -5.87 -8.82 -39.18 -14.43 -18.77 -45.11
PHP Primary Health Properties plc -2.51 +2.92 +4.10 -5.08 +2.31 -3.69 -18.06 -35.78
FRAS Frasers Group plc -4.21 -2.01 +0.29 -4.48 -9.06 -21.37 -17.07 +44.29
ESP Empiric Student Property plc -2.15 -2.27 -14.74 -16.31 -11.73 -17.38 -16.49 +7.64
BYIT Bytes Technology Group plc -3.32 -2.94 -9.20 -31.02 -21.87 -35.95 -15.52 n/a
RSW Renishaw plc -3.90 -8.90 +11.58 +24.07 +4.72 +4.96 -15.48 -40.04
GAMA Gamma Communications plc -6.29 -6.01 -15.48 -21.51 -42.46 -15.48 -15.32 -41.95
RAT Rathbones Group plc -2.65 -2.11 -6.58 +7.71 +4.51 +6.15 -14.15 +12.53
INCH Inchcape plc -3.76 +4.59 +9.96 +4.37 -5.39 +9.30 -13.79 +16.10
BHMG BH Macro Ltd -0.99 -0.62 +1.40 +1.65 +7.54 +9.60 -13.53 +14.14
IEM Impax Environmental Markets plc -4.74 -5.80 -3.17 +1.19 -0.52 +3.11 -12.90 -8.07
WKP Workspace Group Plc -3.01 +2.68 -3.13 -5.29 -25.05 -31.43 -12.54 -44.10
HFG Hilton Food Group Plc -2.52 -26.26 -42.29 -46.21 -47.73 -32.16 -12.50 -58.36
CMCX CMC Markets Plc -1.44 -2.60 -9.85 -19.84 -37.10 +121.27 -11.21 -47.85
IPO IP Group Plc -0.66 +7.36 +1.87 +34.23 +44.10 +15.67 -11.21 -31.50
GROW Molten Ventures plc -8.05 +1.40 +10.19 +30.28 +23.11 +55.78 -10.13 -37.78
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.76 -0.38 +0.13 +2.08 +4.80 -4.15 -9.97 -26.54
BRSC BlackRock Smaller Companies Trust plc -4.89 -4.45 -5.46 -3.86 -8.11 -4.89 -8.78 -18.24
EMG Man Group plc -5.11 +0.35 +26.80 +15.95 -4.29 -8.74 -8.28 +69.00
BLND British Land Co plc -5.59 +1.72 +11.48 -7.70 +1.39 +3.10 -6.98 -24.07
BPCR BioPharma Credit plc +0.00 -1.75 +1.58 +3.45 +4.17 +6.64 -6.44 -9.09
FGT Finsbury Growth & Income Trust plc -3.98 -6.12 -10.15 -14.48 -6.01 -1.48 -6.24 -7.54
GEN Genuit Group plc -18.44 -16.15 -17.54 -25.75 -28.76 -4.78 -5.98 -39.94
ZIG Zigup Plc -4.25 +2.58 +0.30 -0.29 -6.89 -7.27 -5.98 +39.09
BYG Big Yellow Group -1.79 -1.97 +20.70 +7.03 -5.03 +3.79 -5.84 -7.20
RICA Ruffer Investment Co Ltd +0.34 -1.50 +3.69 +5.55 +9.06 +9.26 -5.30 +21.90
MONY Mony Group Plc -2.99 -0.47 -4.07 -10.37 -0.68 -31.55 -4.93 -28.43
FOUR 4imprint Group plc -7.46 +21.77 +10.06 +6.59 -26.92 -15.26 -4.62 +50.91
THRG BlackRock Throgmorton Trust plc -3.93 -1.51 -1.34 +1.56 -0.17 +0.69 -4.40 -15.42
CLDN Caledonia Investments plc -2.34 -0.53 +0.00 -1.05 +10.59 +4.59 -4.20 +31.47
CWR Ceres Power Holdings -12.79 +50.92 +198.96 +362.47 +98.16 +61.52 -4.17 -55.37
RCP RIT Capital Partners plc -3.41 +4.42 +6.89 +11.61 +11.96 +20.46 -3.85 +9.65
VTY Vistry Group Plc -8.65 -4.20 -3.39 -0.81 -7.48 -25.13 -3.69 -28.25
BBOX Tritax Big Box REIT plc -3.64 +2.21 +8.25 +1.99 +10.67 -3.07 -3.26 -9.79
ABDN Aberdeen Group Plc -4.11 -1.51 +0.82 +17.08 +41.57 +13.82 -3.21 -28.26
TW. Taylor Wimpey plc -5.48 -3.52 +0.99 -15.68 -22.57 -20.45 -3.05 -39.76
SAIN Scottish American Investment Co plc -1.88 -1.88 -3.03 -4.15 -1.68 -2.46 -2.84 +8.88
OXIG Oxford Instruments plc -3.79 +9.02 +8.90 +4.10 -4.25 -4.71 -2.60 +2.06
HSL Henderson Smaller Cos Investment Trust plc -2.73 -4.22 -6.73 -2.15 +0.99 +8.78 -1.68 -13.16
VSVS Vesuvius plc -3.30 +3.47 +3.88 +1.04 +0.03 -10.81 -1.55 -21.89
SPI Spire Healthcare Group plc -2.84 -6.12 +0.68 +11.81 +2.53 -1.98 -1.55 +65.55
BRWM BlackRock World Mining Trust plc -2.81 -1.35 +16.67 +36.80 +29.27 +17.29 -1.50 +48.03
TRY TR Property Investment Trust plc -2.14 -0.62 -0.77 +0.79 +3.39 +2.23 -1.38 -18.34
CGT Capital Gearing Trust plc -0.61 +0.00 +1.24 +1.87 +3.26 +7.68 -0.81 +7.21
LRE Lancashire Holdings -12.50 -7.84 -3.76 -1.34 -4.08 -6.81 +1.03 -21.29
BOY Bodycote plc -2.82 -5.85 -3.51 +10.42 +5.04 -0.41 +1.09 -22.06
MRCH Merchants Trust plc -2.95 +2.94 +1.45 -1.06 +0.54 +6.67 +1.45 +32.08
SVS Savills plc -3.83 -2.55 +2.91 -2.65 -6.65 +8.41 +2.20 -5.07
JMAT Johnson Matthey Plc -2.99 -2.81 +12.76 +53.21 +37.48 +36.22 +2.22 -18.59
ITV ITV plc -4.81 +3.70 -5.17 -1.09 +22.77 +24.52 +3.82 -20.58
N91 Ninety One plc -4.17 -2.67 +9.81 +32.25 +31.02 +13.70 +5.27 -10.49
RHIM RHI Magnesita NV -3.04 +20.96 +8.13 -22.24 -22.49 -12.97 +6.63 -25.16
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 +1.10 -3.15 -2.38 -4.16 -5.14 +9.33 +18.65
3IN 3i Infrastructure plc -0.55 +2.40 +3.86 +9.83 +10.33 +7.72 +9.83 +19.41
EWI Edinburgh Worldwide Investment Trust -5.67 -1.90 +1.98 +18.48 +15.01 +37.20 +9.85 -35.35
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...