FTSE 250: Performance
20,388.96
-305.16 (-1.47%)
Day high
20,694.83
20,694.83
Day low
20,307.39
20,307.39
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
ITH | Ithaca Energy plc | -2.09 | -5.33 | -18.51 | -13.15 | -39.34 | n/a | n/a | n/a | |||
DWL | Dowlais Group plc | -6.80 | -14.31 | -20.89 | -38.80 | -47.03 | n/a | n/a | n/a | |||
PPET | Patria Private Equity Trust Plc | -2.25 | -2.62 | -6.63 | n/a | n/a | n/a | n/a | n/a | |||
RPI | Raspberry Pi Holdings plc | -0.77 | -7.09 | -6.65 | n/a | n/a | n/a | n/a | n/a | |||
DOCS | Dr Martens plc | +0.64 | -1.95 | -23.17 | -27.37 | -53.34 | -77.43 | -85.03 | n/a | |||
CBG | Close Brothers Group plc | -37.06 | -43.63 | -54.47 | -49.06 | -70.43 | -76.46 | -83.89 | -83.29 | |||
CWR | Ceres Power Holdings | -7.17 | -24.47 | +2.71 | +18.73 | +10.97 | -36.43 | -82.94 | +1.14 | |||
AML | Aston Martin Lagonda | +3.36 | -7.89 | -28.50 | -25.17 | -48.56 | +7.46 | -82.48 | -96.52 | |||
OCDO | Ocado Group plc | -1.96 | -8.93 | -13.90 | -0.88 | -24.36 | -25.56 | -80.59 | -73.53 | |||
FUTR | Future plc | +3.43 | -12.02 | -18.77 | +34.16 | +4.16 | -26.55 | -74.79 | -34.60 | |||
WIZZ | Wizz Air Holdings plc | +5.08 | -5.79 | -29.73 | -38.63 | -15.83 | -15.21 | -70.44 | -64.12 | |||
ATG | Auction Technology Group plc | +2.61 | +7.62 | -5.74 | -9.42 | -20.14 | -40.37 | -68.03 | n/a | |||
JUP | Jupiter Fund Management PLC | -1.79 | -5.31 | -6.60 | +5.94 | +4.32 | -20.91 | -67.08 | -76.29 | |||
CHRY | Chrysalis Investments Limited | -0.46 | -6.54 | +7.39 | +6.60 | +60.29 | +47.30 | -65.26 | -24.83 | |||
GROW | Molten Ventures plc | -8.78 | -11.26 | -2.85 | +28.26 | +62.36 | +11.27 | -62.93 | -19.44 | |||
VCT | Victrex | -2.05 | -11.52 | -20.96 | -32.07 | -37.41 | -48.66 | -62.41 | -60.66 | |||
WOSG | Watches Of Switzerland Group plc | -0.42 | -9.52 | +6.41 | +27.39 | -14.96 | -45.88 | -61.87 | +48.32 | |||
GNS | Genus plc | +3.69 | +5.24 | +16.83 | +16.96 | +0.57 | -20.44 | -61.84 | -25.91 | |||
BRBY | Burberry Group plc | +6.77 | +8.45 | -0.34 | -33.92 | -55.16 | -58.16 | -60.59 | -62.95 | |||
IPO | IP Group Plc | +4.61 | -4.02 | +16.48 | -0.52 | +9.53 | -20.17 | -60.45 | -15.58 | |||
PZC | PZ Cussons Plc | +0.58 | -10.58 | -19.44 | -15.49 | -34.30 | -56.64 | -59.91 | -56.90 | |||
KNOS | Kainos Group plc | +7.41 | -3.17 | -23.52 | -12.84 | -22.76 | -32.62 | -56.82 | +70.32 | |||
PRTC | Puretech Health plc | -0.38 | +6.27 | -10.86 | -27.78 | -0.26 | -32.76 | -55.93 | -37.60 | |||
HAS | Hays plc | -4.01 | -16.22 | -18.07 | -15.54 | -18.16 | -29.64 | -53.16 | -50.67 | |||
PNN | Pennon Group | -7.00 | -6.84 | -9.96 | -17.13 | -22.54 | -34.62 | -52.70 | -38.08 | |||
EWI | Edinburgh Worldwide Investment Trust | +1.93 | +2.33 | -1.86 | +11.71 | +27.95 | -5.83 | -50.42 | -11.66 | |||
MSLH | Marshalls Plc | +0.00 | +7.06 | +1.57 | +32.53 | +69.92 | +41.36 | -49.68 | -50.04 | |||
CRST | Crest Nicholson Holdings plc | -1.43 | -6.84 | -32.36 | -3.28 | +11.33 | -11.60 | -49.49 | -56.08 | |||
ESNT | Essentra Plc | -1.32 | -2.49 | -7.11 | -15.63 | -0.67 | -33.78 | -48.71 | -61.99 | |||
SEIT | SDCL Energy Efficiency Income Trust Plc | -1.67 | -6.66 | -10.62 | -1.01 | +2.97 | -42.03 | -48.33 | -43.90 | |||
STJ | St James's Place Plc | -4.70 | +11.99 | +17.93 | +88.71 | +28.12 | -22.89 | -47.96 | -20.50 | |||
WPS | WAG Payment Solutions plc | -5.13 | -8.49 | +16.87 | +20.12 | -15.65 | -1.90 | -47.85 | n/a | |||
ABDN | Abrdn plc | -17.66 | -17.36 | -20.07 | -7.85 | -12.76 | -12.76 | -46.85 | -55.91 | |||
IWG | International Workplace Group Plc | -1.79 | -7.20 | -5.01 | -11.24 | +26.05 | +23.87 | -46.69 | -57.32 | |||
GPE | Great Portland Estates | -1.06 | -8.57 | -7.79 | +0.00 | +2.62 | -22.99 | -46.45 | -50.35 | |||
TPK | Travis Perkins plc | -9.33 | -9.72 | -12.14 | +11.02 | +13.93 | +0.87 | -45.82 | -47.99 | |||
PAGE | PageGroup plc | -1.48 | -6.83 | -14.80 | -19.23 | -4.20 | -15.40 | -45.72 | -20.19 | |||
JMAT | Johnson Matthey Plc | -1.64 | -1.64 | -8.11 | -14.81 | +1.29 | -23.44 | -45.26 | -51.29 | |||
SYNC | Syncona Limited | -1.62 | -3.53 | -10.91 | -12.76 | -14.93 | -37.27 | -45.03 | -51.70 | |||
AGR | Assura plc | +1.04 | -3.95 | -0.39 | -0.97 | +1.85 | -26.65 | -44.01 | -45.43 | |||
DLG | Direct Line Insurance Group plc | -3.25 | -10.95 | -11.65 | -10.23 | +7.47 | -17.26 | -42.95 | -39.67 | |||
CCR | C & C Group plc | -4.27 | -6.39 | -4.27 | -7.52 | +12.06 | -5.16 | -41.20 | -56.79 | |||
SPT | Spirent Communications plc | -1.22 | -0.41 | -1.51 | -12.74 | +73.90 | -36.46 | -41.01 | -15.05 | |||
WG. | Wood Group (John) Plc | -0.23 | +1.66 | -36.80 | -13.21 | -8.78 | -8.00 | -39.67 | -61.40 | |||
SUPR | Supermarket Income REIT plc | -0.14 | -4.40 | -4.02 | -0.69 | -1.78 | -31.06 | -39.24 | -31.39 | |||
THRG | BlackRock Throgmorton Trust plc | +0.84 | -1.96 | -10.30 | +2.04 | +15.58 | +7.32 | -37.78 | +2.21 | |||
RS1 | RS Group plc | -3.10 | -13.09 | -12.98 | -4.48 | +4.27 | -27.57 | -37.42 | +2.44 | |||
PETS | Pets At Home Group PLC | +0.27 | -0.98 | -1.43 | +3.49 | +6.93 | +6.40 | -37.31 | +48.38 | |||
PHP | Primary Health Properties plc | -1.03 | -5.49 | +3.94 | +5.07 | +9.55 | -14.54 | -37.24 | -32.02 | |||
EBOX | Tritax Eurobox Plc | -0.14 | +0.57 | +5.65 | +27.93 | +59.91 | +16.78 | -37.06 | -24.47 | |||
JDW | J D Wetherspoon plc | -8.08 | -12.54 | -12.25 | -10.49 | +4.26 | +45.73 | -36.61 | -55.85 | |||
STEM | Sthree Plc | +1.49 | -0.53 | -9.55 | -12.31 | +6.25 | +0.13 | -36.50 | +28.97 | |||
PHI | Pacific Horizon Investment Trust plc | -1.89 | -4.03 | -5.15 | -10.64 | +9.60 | +7.94 | -36.41 | +85.39 | |||
N91 | Ninety One plc | -1.65 | -4.47 | -2.80 | -1.13 | +6.38 | -16.85 | -36.04 | n/a | |||
NCC | NCC Group plc | -0.75 | -10.55 | +8.73 | +17.55 | +55.06 | -21.09 | -35.86 | -13.84 | |||
ASHM | Ashmore Group plc | +1.21 | +5.66 | +25.86 | +12.00 | +26.67 | +5.76 | -35.80 | -54.57 | |||
USA | Baillie Gifford US Growth Trust plc | +1.64 | +7.44 | +11.60 | +11.03 | +56.88 | +31.05 | -35.66 | +68.48 | |||
RSW | Renishaw plc | +0.31 | -13.22 | -9.72 | -21.69 | +6.70 | -9.87 | -35.32 | -14.47 | |||
DSCV | DiscoverIE Group plc | +3.51 | +11.51 | +1.35 | -3.83 | +10.78 | -12.18 | -35.18 | +46.75 | |||
SSPG | SSP Group plc | -2.68 | +4.77 | -6.08 | -15.24 | -7.84 | -17.99 | -35.18 | -67.89 | |||
BPT | Bridgepoint Group plc | -0.06 | -6.38 | +11.24 | +40.02 | +76.09 | +54.35 | -34.96 | n/a | |||
IHP | Integrafin Holdings Plc | -0.53 | +0.81 | -3.62 | +24.33 | +71.73 | +48.84 | -34.73 | +0.40 | |||
DLN | Derwent London plc | -1.59 | -7.41 | -3.14 | +8.17 | +23.56 | +2.87 | -34.24 | -37.60 | |||
TIFS | TI Fluid Systems plc | -2.01 | +6.44 | +32.73 | +26.41 | +46.73 | +26.41 | -34.01 | -4.68 | |||
BBOX | Tritax Big Box REIT plc | -1.20 | -6.60 | -10.54 | -1.98 | +11.90 | +5.39 | -33.96 | -2.04 | |||
APAX | Apax Global Alpha Limited | -1.67 | +2.61 | -8.65 | -1.67 | -10.15 | -14.70 | -33.68 | -11.78 | |||
FCSS | Fidelity China Special Situations PLC | -1.84 | -3.39 | +14.78 | -2.51 | +3.14 | +16.92 | -33.59 | +2.15 | |||
SRE | Sirius Real Estate Limited | -2.15 | -6.76 | -4.11 | -6.57 | +14.75 | +29.26 | -32.69 | +23.31 | |||
TRY | TR Property Investment Trust plc | +0.00 | -7.45 | -2.23 | +5.11 | +26.05 | +6.13 | -32.44 | -25.57 | |||
SHED | Urban Logistics REIT plc | +1.85 | -3.80 | -2.25 | +4.84 | +19.02 | -8.03 | -32.18 | -8.72 | |||
SXS | Spectris plc | +1.82 | -5.65 | -12.86 | -22.70 | -14.37 | -15.11 | -31.62 | +5.71 | |||
ITV | ITV plc | -1.58 | -6.87 | -7.45 | +6.05 | +17.07 | +11.57 | -30.75 | -43.78 | |||
HSL | Henderson Smaller Cos Investment Trust plc | +1.20 | -4.32 | -13.02 | +6.05 | +30.75 | +12.27 | -30.64 | -4.86 | |||
SEQI | Sequoia Economic Infrastructure Income Fund Ltd | -3.78 | -4.86 | -7.29 | -4.39 | -1.42 | -9.27 | -30.26 | -33.07 | |||
BOY | Bodycote plc | +2.57 | -7.14 | -20.14 | -19.68 | -1.50 | +10.04 | -30.08 | -22.04 | |||
HTWS | Helios Towers plc | -1.99 | -5.58 | -14.53 | +9.51 | +80.18 | -5.25 | -29.92 | -9.83 | |||
CURY | Currys plc | -0.53 | -4.75 | +5.19 | +37.75 | +90.01 | +31.08 | -29.82 | -36.68 | |||
BGFD | Baillie Gifford Japan Trust plc | +1.73 | -5.12 | -4.86 | -2.90 | +9.15 | -7.49 | -29.74 | -10.66 | |||
RCP | RIT Capital Partners plc | +1.31 | +1.09 | -2.32 | -5.60 | +5.45 | -18.06 | -29.16 | -13.07 | |||
BBH | Bellevue Healthcare Trust plc | -0.70 | -2.88 | -4.19 | +0.14 | +15.10 | -13.75 | -28.96 | +9.50 | |||
SAFE | Safestore Holdings | +1.30 | -4.79 | +6.02 | +10.41 | +27.75 | -7.02 | -28.95 | +20.71 | |||
MGAM | Morgan Advanced Materials plc | -4.26 | -10.67 | -25.60 | -21.34 | +11.76 | -1.20 | -28.61 | +2.07 | |||
WKP | Workspace Group Plc | -0.17 | -8.92 | -4.52 | +18.99 | +26.98 | +42.51 | -27.98 | -41.73 | |||
GCP | GCP Infrastructure Investments Ltd | +1.71 | -2.03 | -7.98 | +0.91 | +26.72 | -21.12 | -27.49 | -40.26 | |||
BRSC | BlackRock Smaller Companies Trust plc | +2.85 | -1.50 | -10.32 | +2.27 | +23.67 | +12.66 | -27.46 | -2.30 | |||
PHLL | Petershill Partners plc | +1.63 | +4.06 | -1.13 | +4.56 | +45.53 | +10.66 | -27.36 | n/a | |||
OSB | OSB Group plc | -1.34 | -5.60 | -28.35 | -10.57 | +22.24 | -8.29 | -27.29 | +0.88 | |||
SSON | Smithson Investment Trust Plc | -0.42 | -2.36 | -3.69 | +2.03 | +20.34 | +10.00 | -27.05 | +17.14 | |||
GEN | Genuit Group plc | -2.31 | +1.46 | -2.41 | +11.45 | +81.87 | +84.98 | -26.73 | +8.40 | |||
IEM | Impax Environmental Markets plc | +0.26 | -1.02 | -1.77 | +1.43 | +16.44 | -5.00 | -26.51 | +23.65 | |||
BBGI | BBGI Global Infrastructure S.A. | -1.55 | -3.21 | -9.56 | -4.95 | -0.16 | -20.75 | -26.45 | -21.97 | |||
TRIG | The Renewables Infrastructure Group Limited | -1.42 | -6.43 | -6.07 | -2.50 | -4.79 | -25.80 | -26.36 | -25.57 | |||
HICL | HICL Infrastructure plc | -0.48 | -5.61 | -1.58 | +1.96 | +3.66 | -25.12 | -26.01 | -28.06 | |||
GRI | Grainger Plc | -2.11 | -5.70 | -4.54 | -9.75 | +3.90 | +0.13 | -25.03 | -10.96 | |||
MOON | Moonpig Group Plc | +2.23 | +23.47 | +16.63 | +62.07 | +59.61 | +86.76 | -24.17 | n/a | |||
THRL | Target Healthcare REIT plc | +2.49 | +0.56 | +11.59 | +16.32 | +25.69 | +4.62 | -24.08 | -19.48 | |||
VSVS | Vesuvius plc | -2.31 | -8.07 | -23.70 | -25.29 | -10.61 | +5.59 | -23.94 | -10.56 | |||
AO. | AO World plc | +4.50 | -0.89 | -5.59 | +5.09 | +37.62 | +145.27 | -23.86 | +72.18 | |||
NAS | North Atlantic Smaller Cos Inv Tst plc | -3.13 | -6.77 | -13.08 | -4.37 | +5.68 | +14.11 | -23.22 | +22.37 | |||
NESF | NextEnergy Solar Fund Ltd | -0.26 | -4.36 | -8.90 | +1.45 | -2.04 | -29.02 | -22.89 | -36.27 | |||
INPP | International Public Partnerships Limited | +1.25 | +1.25 | +0.62 | +2.69 | +10.92 | -15.03 | -22.34 | -18.24 | |||
GFTU | Grafton Group | +1.48 | +0.23 | -2.08 | +10.20 | +35.92 | +50.62 | -22.21 | +33.40 | |||
HBR | Harbour Energy plc | +2.05 | +2.89 | -9.87 | -5.19 | +8.82 | -26.76 | -22.05 | -83.58 | |||
HFG | Hilton Food Group Plc | +1.11 | +1.78 | -2.25 | -0.22 | +39.12 | +51.83 | -21.75 | -10.04 | |||
SVS | Savills plc | +1.46 | -6.41 | -12.74 | +2.59 | +45.10 | +33.57 | -21.72 | +19.42 | |||
VEIL | Vietnam Enterprise Investments Ltd | +0.87 | -2.19 | +1.75 | -0.34 | +11.97 | +6.23 | -21.62 | +18.61 | |||
QLT | Quilter plc | -1.24 | +8.13 | +8.45 | +30.87 | +81.44 | +47.48 | -20.84 | -10.19 | |||
TRST | Trustpilot Group plc | +6.54 | +11.73 | +21.10 | +32.75 | +168.47 | +136.42 | -20.20 | n/a | |||
IDS | International Distribution Services Plc | -1.51 | -1.23 | -1.97 | +24.98 | +38.44 | +74.51 | -19.57 | +60.36 | |||
BRGE | BlackRock Greater Europe Investment Trust plc | -1.59 | -6.39 | -7.48 | -9.14 | +19.14 | +25.88 | -19.51 | +47.35 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.