We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,533.90
109.13 (0.45%)
Day high
24,586.70
Day low
24,422.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
PPET Patria Private Equity Trust Plc +1.00 +0.67 -3.82 +1.00 +5.96 +13.53 n/a n/a
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
MNO Meridian Mining Plc -12.55 +11.57 +41.73 n/a n/a n/a n/a n/a
PRN Princes Group plc +9.62 +12.01 +11.15 -4.57 n/a n/a n/a n/a
APN Applied Nutrition plc +6.58 +3.55 -12.99 +35.27 +66.38 n/a n/a n/a
RPI Raspberry Pi Holdings plc -11.81 +8.52 -19.45 -9.85 +53.81 +60.37 n/a n/a
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
SMWH WH Smith Plc +8.61 +11.53 -0.88 -34.77 -36.80 -70.55 -67.44 -75.49
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
PAGE Michael Page Plc -5.99 -3.06 +24.33 +46.76 -16.96 -46.51 -50.20 -70.39
BME B&M European Value Retail +8.16 +21.79 +43.10 +64.67 +30.74 -29.75 -50.07 -51.93
THG THG plc +30.29 +31.85 +11.45 -6.19 -17.58 -27.67 -46.96 -87.75
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
DOCS Dr Martens plc +1.18 +2.69 -10.42 +2.23 -24.44 +24.52 -43.61 -81.11
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
TEP Telecom Plus plc +4.34 +7.63 +2.54 -35.01 -51.68 -51.42 -42.65 -27.61
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
OCDO Ocado Group plc -1.95 +36.97 +82.91 +47.82 +21.59 -19.45 -41.76 -83.80
HAS Hays plc -8.87 -9.37 +10.47 +79.49 +0.77 -31.72 -39.23 -64.90
DOM Domino's Pizza Group plc +5.14 +16.14 +24.29 +28.19 +27.16 -20.28 -34.20 -35.49
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
VCT Victrex -0.11 -1.26 +31.42 +49.84 +45.44 +6.21 -32.79 -60.19
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
PETS Pets At Home Group PLC +4.82 +5.22 +11.91 +16.13 +2.78 -28.82 -29.72 -53.36
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
GRI Grainger Plc +9.38 +5.66 +1.14 +1.43 -9.41 -28.11 -24.66 -42.73
TRIG The Renewables Infrastructure Group Limited +3.94 +1.80 +6.60 +16.67 +2.99 -18.87 -21.22 -38.68
TPK Travis Perkins plc +8.64 -0.75 +6.23 +4.19 -4.02 -34.86 -20.12 -61.60
HIK Hikma Pharmaceuticals +3.10 +6.20 +7.16 +23.75 -6.26 -16.98 -19.67 -29.07
MEGP ME Group International plc +7.62 +1.17 +4.84 -19.28 -34.52 -38.69 -18.41 +85.91
ENOG Energean +1.64 -6.19 +0.34 -10.27 -17.77 -18.45 -18.18 -18.14
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
MONY Mony Group Plc +8.55 +3.49 -1.66 +19.06 +3.75 +3.28 -17.63 -2.42
ATG Auction Technology Group plc +1.69 +10.17 +12.18 +25.08 +61.34 +9.52 -15.35 -66.00
CVSG CVS Group plc +9.55 -0.46 +0.16 +5.24 -5.51 +32.61 -15.29 -46.46
DNLM Dunelm Group Plc +11.07 +17.69 +3.20 +9.77 -20.64 -27.27 -14.62 -30.57
TATE Tate & Lyle plc +0.89 +0.98 +0.27 +63.15 +49.76 -30.11 -14.22 -28.93
TRN Trainline plc +3.92 +9.57 -3.80 -10.45 -15.66 -33.41 -13.38 -35.66
UKW Greencoat UK Wind plc +1.95 +1.59 +9.62 +11.21 +5.02 -14.55 -12.14 -16.11
BYIT Bytes Technology Group plc -2.07 +10.45 +4.67 +42.52 +22.39 -9.58 -9.61 -13.99
PTEC Playtech plc +1.05 -16.82 -1.98 -12.24 +8.58 -49.59 -7.14 -14.49
RMV Rightmove plc +10.38 +7.98 +18.81 +20.18 -20.31 -15.54 -7.10 -21.88
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
SSPG SSP Group plc +1.16 -0.33 -2.88 -4.95 +15.01 +11.76 -6.41 -29.58
FGEN Foresight Environmental Infrastructure Ltd +4.43 +2.05 +4.31 +21.93 +30.66 +3.47 -5.99 -14.92
BYG Big Yellow Group +12.82 +8.61 +1.92 +0.84 -20.32 -27.49 -5.75 -39.05
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
GRG Greggs Plc +8.63 +30.86 +45.58 +40.66 +38.87 -19.82 -2.30 -27.30
BWY Bellway plc +8.73 +1.24 +7.02 +7.35 -18.79 -36.89 -2.04 -37.43
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
FOUR 4imprint Group plc +2.91 +4.88 +16.53 +23.15 +49.22 -11.45 -1.05 +54.75
HGT HG Capital Trust plc +2.60 -7.05 -4.45 -2.72 -23.83 -25.20 -1.05 -2.97
GPE Great Portland Estates +7.26 +5.86 -4.01 +2.07 -3.36 -4.63 -0.90 -48.13
DLN Derwent London plc +6.18 +1.96 -8.59 +6.36 +4.35 -19.59 -0.11 -45.26
RAT Rathbones Group plc +4.42 +0.25 -5.08 -21.18 -11.36 -12.70 +0.63 -18.54
BREE Breedon Group plc +8.34 +3.09 +4.40 +3.48 -0.91 -25.08 +1.36 +242.11
GEN Genuit Group plc +3.15 +11.98 +5.81 -7.28 -20.17 -42.09 +1.70 -58.89
FGT Finsbury Growth & Income Trust plc +5.93 +6.47 +8.26 +10.25 -1.53 -0.71 +1.82 -4.66
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
SYNC Syncona Limited +4.71 +15.59 +20.56 +45.76 +29.26 +27.72 +2.22 -23.67
ALFA Alfa Financial Software Holdings Ltd +2.61 +6.59 +2.36 +4.70 -28.10 -14.86 +3.13 -3.51
ONT Oxford Nanopore Technologies plc -6.28 +23.99 +72.56 +66.67 +40.85 +39.57 +3.47 -66.36
GAMA Gamma Communications plc +0.73 -1.61 +17.48 +23.35 +11.99 -32.64 +4.75 -39.98
GNS Genus plc +1.58 +7.72 +6.53 -12.47 -13.90 +11.61 +5.75 -57.31
RHIM RHI Magnesita NV +1.05 +4.50 -3.81 +9.23 +46.46 -15.70 +5.84 -1.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.39 -2.73 -2.85 +0.12 +3.41 +5.68 +6.23 -24.95
AIE Ashoka India Equity Inv Trust Plc +1.86 +0.61 -1.80 +2.71 -11.83 -11.51 +7.19 +20.59
FRAS Frasers Group plc +3.52 +13.76 +15.97 +28.88 +23.21 +5.92 +7.83 +36.26
HFG Hilton Food Group Plc +0.21 +3.47 +30.71 +35.29 +8.17 -21.69 +8.01 -38.68
JSG Johnson Service Group plc +3.92 +6.62 -0.56 +6.03 +2.80 -7.79 +8.23 +7.26
RICA Ruffer Investment Co Ltd +0.17 -2.51 -0.68 -5.98 -1.36 +8.18 +8.38 -2.35
AO. AO World plc +2.42 +2.19 -1.79 +3.56 -2.00 -15.58 +8.44 -37.87
RS1 RS Group plc -0.63 +9.53 +17.29 +34.64 +42.31 +4.58 +8.70 -28.71
YNGA Young & Co's Brewery Plc +10.64 +33.09 +18.37 +31.98 +44.81 +22.72 +9.11 -26.29
TFIF TwentyFour Income Fund Ltd +0.00 +0.74 +0.93 -1.98 -3.37 +2.83 +9.22 -2.68
HICL HICL Infrastructure plc +1.38 -1.19 -2.22 +3.44 +9.97 +4.75 +10.52 -19.27
SRE Sirius Real Estate Limited +5.20 +0.92 -4.37 -8.46 -5.87 -2.21 +10.65 -29.44
BOWL Hollywood Bowl Group Plc +6.16 +8.32 -7.77 +0.75 -2.02 -14.15 +11.02 +13.62
HBR Harbour Energy plc +4.34 +7.47 +30.03 +7.15 +49.80 +11.47 +11.34 -24.60
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
EWG WAG Payment Solutions plc +3.14 +7.14 -2.78 -10.71 +17.98 +29.95 +11.70 -27.21
BRSC Blackrock Smaller Companies Trust Plc +2.07 +4.23 +0.37 +2.96 +2.34 -3.90 +12.92 -32.59
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -2.26 -5.85 -0.88 -5.06 +0.00 +13.74 -15.21
INPP International Public Partnerships Limited +1.62 -0.29 -2.41 +4.24 +10.79 +8.01 +13.91 -14.32
VSVS Vesuvius plc -0.39 +26.77 +1.48 +7.89 +29.24 +19.23 +14.19 +0.22
SUPR Supermarket Income REIT plc +2.85 -1.43 -2.98 -2.07 +3.43 +12.09 +14.26 -29.10
CGT Capital Gearing Trust plc +0.97 +0.58 -0.76 +2.57 +5.49 +9.26 +14.32 +3.39
SPI Spire Healthcare Group plc +0.40 +0.81 +13.24 +53.28 +3.12 +10.71 +15.08 +7.83
KNOS Kainos Group plc +2.83 +7.25 +53.25 +49.38 +34.96 +53.25 +15.32 -35.23
BAG Barr (A.G.) +3.08 -5.32 -12.86 -12.66 -16.08 -9.54 +15.42 +7.56
SAIN Scottish American Investment Co plc +1.08 +2.37 +3.13 +9.57 +10.65 +10.22 +15.91 +12.65
FSG Foresight Group Holdings Ltd +0.34 -4.09 -6.69 +9.05 -2.83 -12.20 +16.15 -3.04
ICGT ICG Enterprise Trust plc +0.72 -0.28 -0.85 +3.09 -7.28 +17.85 +18.24 +23.89
BPCR BioPharma Credit plc +1.45 +1.03 +1.66 +4.26 +5.83 +12.90 +18.36 +0.41
NAS North Atlantic Smaller Cos Inv Tst plc -0.24 +5.30 -1.65 +19.48 +12.10 +9.16 +18.47 -12.39
SCT Softcat plc -9.19 -11.27 -10.01 +29.67 +8.42 +11.77 +18.72 -17.95
HFEL Henderson Far East Income Ltd -4.47 -3.39 -0.39 -1.72 +5.12 +9.38 +19.30 -13.34
PNL Personal Assets Trust plc +1.83 +2.02 +2.59 +2.40 +4.13 +12.23 +19.48 +13.50
ASC ASOS plc -0.54 +9.32 +28.39 +112.13 +93.53 +12.55 +19.80 -80.64
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...