We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,040.98
-8.18 (-0.04%)
Day high
22,093.39
Day low
22,013.29

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc +1.57 +1.76 +4.74 +24.81 +28.15 -18.92 n/a n/a
PPET Patria Private Equity Trust Plc +3.21 +1.50 +9.52 +8.54 +12.55 n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.07 -9.01 -23.37 -32.94 -37.70 n/a n/a n/a
AML Aston Martin Lagonda -0.94 +6.82 -16.58 -25.98 -36.60 -69.07 -63.46 -89.98
OCDO Ocado Group plc +20.62 +4.40 +4.17 -7.19 -24.83 -67.51 -62.69 -89.71
VCT Victrex -0.15 +4.02 -11.25 -16.94 -42.95 -57.46 -58.87 -71.55
BME B&M European Value Retail SA +6.67 +3.41 -31.28 -33.72 -53.32 -69.77 -58.47 -66.67
FUTR Future plc -9.14 -14.17 -25.41 -25.56 -44.20 -21.58 -58.11 -69.92
DOCS Dr Martens plc +2.15 -8.69 -14.14 +6.10 +2.09 -14.43 -56.50 n/a
CBG Close Brothers Group plc -0.17 +6.87 -6.04 +23.17 +98.98 -40.69 -54.77 -66.17
SMWH WH Smith Plc -0.45 +6.07 -1.99 -39.36 -44.25 -50.56 -54.44 -57.60
HAS Hays plc +4.29 -6.81 -0.18 -24.22 -30.56 -48.64 -52.27 -61.50
BSIF Bluefield Solar Income Fund Limited -3.99 -9.18 -21.29 -29.23 -28.78 -41.68 -49.59 -47.83
PAGE PageGroup plc +4.28 -1.43 +5.50 -15.03 -34.23 -52.03 -48.21 -47.06
TATE Tate & Lyle plc +2.86 -2.20 -25.61 -30.64 -46.81 -41.26 -47.49 -51.08
TRIG The Renewables Infrastructure Group Limited -2.59 -5.83 -6.61 -19.00 -21.35 -37.80 -46.87 -46.78
SEIT SDCL Efficiency Income Trust Plc -2.42 -12.96 -4.20 +3.35 -4.20 -16.29 -46.53 -51.48
SYNC Syncona Limited -1.04 -4.81 +0.85 +5.67 -8.30 -23.39 -46.33 -61.54
ONT Oxford Nanopore Technologies plc -3.75 -3.68 -20.30 +5.99 -20.00 -34.41 -45.98 n/a
FSFL Foresight Solar Fund Ltd +1.73 -7.71 -18.23 -21.60 -15.67 -34.08 -43.83 -36.35
FGEN Foresight Environmental Infrastructure Ltd +2.59 +8.89 -6.91 -12.58 -5.60 -30.94 -43.74 -40.09
PTEC Playtech plc -4.75 +21.12 -22.91 -17.84 -61.82 -34.77 -43.42 -29.27
WOSG Watches Of Switzerland Group plc -0.12 +11.25 +38.88 +15.95 -16.49 -28.91 -41.32 -5.29
WIZZ Wizz Air Holdings plc +16.42 +15.77 +0.08 +9.38 -15.33 -37.29 -40.83 -72.86
UTG Unite Group +3.90 -2.83 -24.41 -36.15 -34.34 -48.95 -40.37 -48.15
DOM Domino's Pizza Group plc +4.13 -1.08 -11.98 -32.36 -43.14 -55.22 -38.87 -46.66
TEP Telecom Plus plc +0.87 -18.34 -24.68 -31.13 -18.53 -7.78 -38.55 -5.54
MSLH Marshalls Plc +3.84 +6.18 +2.53 -34.34 -41.35 -33.80 -35.15 -75.00
CWR Ceres Power Holdings -26.40 -33.99 +133.27 +179.31 +40.24 +28.68 -34.82 -79.13
UKW Greencoat UK Wind plc +1.77 -2.00 -4.95 -16.95 -23.44 -32.83 -34.67 -24.50
HBR Harbour Energy plc -0.29 -13.10 -7.18 +0.10 -18.73 -9.03 -33.22 -55.14
KNOS Kainos Group plc -10.84 +8.88 +21.95 +41.47 +30.83 +0.47 -32.42 -11.58
ENOG Energean -3.84 -14.04 -1.99 +4.54 -12.34 -8.63 -31.62 +28.04
NCC NCC Group plc -2.93 -3.34 -2.52 -16.87 -3.61 +9.62 -30.67 -45.60
TPK Travis Perkins plc +1.73 +5.36 +9.36 -1.35 -14.38 -25.48 -29.91 -58.40
DLN Derwent London plc +2.48 -4.29 +1.29 -16.58 -16.96 -30.26 -29.18 -46.67
MGAM Morgan Advanced Materials plc +3.67 +6.53 -0.24 -0.70 -21.48 -23.33 -29.10 -30.83
GPE Great Portland Estates -1.46 -6.77 +0.50 -13.43 +1.85 -12.91 -28.31 -45.54
GCP GCP Infrastructure Investments Ltd +1.41 +1.85 +0.28 -2.45 +2.14 +2.87 -28.16 -34.34
RS1 RS Group plc +7.74 +18.67 +17.93 +15.96 -4.55 -20.84 -28.07 -23.54
GRI Grainger Plc +1.01 -5.34 -1.95 -16.30 -20.18 -32.64 -27.74 -36.43
GRG Greggs Plc +5.72 +13.16 +9.41 -11.84 -38.92 -31.42 -27.55 +1.65
HICL HICL Infrastructure plc -0.85 -0.85 -2.50 -4.73 -0.68 -13.10 -27.45 -31.86
ASHM Ashmore Group plc +3.02 +0.48 +1.89 +5.96 +3.59 -21.43 -26.28 -61.24
PNN Pennon Group -2.28 +3.19 +11.61 +6.83 +6.54 -10.60 -25.95 -32.08
SAFE Safestore Holdings -0.43 -4.11 +9.03 +7.08 +2.69 -19.34 -25.05 -10.47
SPI Spire Healthcare Group plc -1.31 -26.40 -18.42 -21.14 -27.37 -27.05 -24.73 +20.00
PETS Pets At Home Group PLC +1.38 +0.59 -9.44 -23.01 -6.21 -32.57 -23.47 -46.79
CCR C & C Group plc +5.76 +1.07 -18.60 -21.03 -12.68 -8.45 -23.14 -37.34
SUPR Supermarket Income REIT plc -0.63 +0.00 +0.89 -3.76 +14.10 -6.26 -21.87 -25.01
DSCV DiscoverIE Group plc -1.64 +6.03 +0.50 -11.28 -16.94 -22.24 -20.48 -5.08
TRN Trainline plc +1.67 -17.13 -25.34 -21.20 -49.28 -30.91 -18.74 -52.99
SSPG SSP Group plc +6.51 +31.53 +22.53 +15.87 +4.17 -18.33 -17.59 -29.71
INPP International Public Partnerships Limited +1.76 +4.44 +5.83 +4.44 +4.79 -5.37 -15.11 -25.21
GNS Genus plc -1.93 +3.47 +1.00 +28.81 +55.52 +24.02 -14.82 -38.71
THG THG plc -1.68 -1.07 +43.68 +76.33 -17.37 -48.23 -14.80 -93.50
GAMA Gamma Communications plc -0.76 -4.77 -7.09 -20.31 -42.91 -14.68 -13.88 -41.15
BYG Big Yellow Group -1.09 -8.72 +6.99 +0.10 +2.37 -17.50 -12.18 -13.63
PHP Primary Health Properties plc +0.47 +0.00 +6.87 -6.77 +3.07 -3.97 -11.76 -35.89
BHMG BH Macro Ltd -0.62 +0.25 +2.05 +0.88 -1.48 +10.99 -11.53 +14.00
BYIT Bytes Technology Group plc -1.50 -3.88 -16.46 -33.94 -22.05 -42.10 -10.65 +0.65
ITH Ithaca Energy plc -7.02 -31.76 -14.97 -3.05 +47.50 +10.72 -10.22 n/a
ZIG Zigup Plc -4.94 +8.07 +23.15 +4.60 +15.56 +4.46 -10.07 +44.51
FOUR 4imprint Group plc +0.26 +0.13 +20.13 +8.52 -21.64 -17.76 -9.91 +48.93
WKP Workspace Group Plc +1.86 -4.84 -1.92 -7.48 -25.10 -31.70 -9.59 -48.83
IBST Ibstock plc +2.75 +3.38 -0.44 -15.03 -26.93 -8.31 -9.30 -36.03
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.96 -1.76 +1.56 -3.22 -0.64 -7.57 -9.28 -26.23
RAT Rathbones Group plc +1.20 +4.05 +3.93 +11.85 +11.04 +5.35 -9.09 +20.92
FRAS Frasers Group plc +5.41 -2.92 -3.47 -1.66 +11.27 -26.20 -7.28 +39.94
ESP Empiric Student Property plc +3.01 -2.97 -16.35 -26.27 -9.83 -18.88 -7.16 +0.27
BPCR BioPharma Credit plc -0.44 -1.10 -1.32 -0.88 +3.22 +5.40 -6.65 -9.66
RSW Renishaw plc -3.67 -0.15 +8.41 +25.32 +0.44 -4.13 -6.23 -40.30
OXIG Oxford Instruments plc -1.44 -1.20 +13.64 +14.78 -4.21 -11.45 -4.87 -0.24
RICA Ruffer Investment Co Ltd +0.51 -0.17 +2.43 +3.70 +8.07 +8.87 -4.69 +15.49
INCH Inchcape plc +1.06 +1.94 +19.13 +12.70 -0.91 +10.34 -4.45 +15.78
FSG Foresight Group Holdings Ltd +0.85 -12.84 -10.29 +3.76 -0.24 +4.28 -3.72 n/a
PAY Paypoint Plc +5.87 -28.51 -28.94 -40.78 -40.03 -3.30 -2.90 -23.24
IEM Impax Environmental Markets plc -0.87 +1.27 +2.97 +7.55 +5.00 +2.18 -2.68 -4.55
FGT Finsbury Growth & Income Trust plc +1.86 +1.49 -4.43 -9.99 -8.28 -2.50 -2.38 -5.64
BRSC BlackRock Smaller Companies Trust plc -0.46 +1.09 +0.94 +0.62 -5.41 -4.43 -2.12 -19.13
HFG Hilton Food Group Plc +1.71 +4.55 -24.40 -40.80 -44.20 -31.66 -1.75 -51.25
BLND British Land Co plc -1.85 -0.98 +14.58 -1.34 +6.47 -6.67 -1.55 -23.08
MONY Mony Group Plc +1.38 -4.47 -7.40 -14.66 -7.63 -30.72 -1.23 -29.07
MTRO Metro Bank Holdings plc -0.18 +6.57 -8.39 -14.46 +24.84 +212.09 -0.35 -1.86
CGT Capital Gearing Trust plc +0.00 -0.30 +1.44 +3.14 +2.82 +7.65 +0.31 +5.69
JMAT Johnson Matthey Plc +4.38 -2.42 +10.25 +21.34 +50.18 +26.69 +0.72 -18.37
NAS North Atlantic Smaller Cos Inv Tst plc +0.83 -2.41 -2.67 -5.70 -3.70 -9.23 +1.39 +7.06
VTY Vistry Group Plc -0.23 -0.58 +0.98 -5.63 -5.49 -27.57 +1.47 -31.49
TW. Taylor Wimpey plc +1.99 +0.20 +5.40 -15.52 -17.60 -28.76 +1.79 -37.77
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.88 -0.65 -8.25 +10.01 +1.67 +2.01 +1.90 +12.32
LRE Lancashire Holdings +5.68 +3.72 -2.07 +6.41 -9.71 +1.49 +1.99 -14.66
SAIN Scottish American Investment Co plc -0.20 +0.20 +0.60 +0.40 -0.20 -3.63 +2.33 +10.26
EMG Man Group plc +1.39 +5.09 +37.22 +25.86 +4.19 -3.99 +2.34 +63.80
IPO IP Group Plc -3.79 -5.65 +5.23 +21.41 +11.66 +11.66 +3.91 -38.91
VSVS Vesuvius plc +2.15 +1.30 +3.84 +4.68 -9.97 -18.02 +4.56 -23.87
BBOX Tritax Big Box REIT plc -0.14 -1.95 +3.26 -1.69 +10.05 -11.60 +4.75 -10.84
TRY TR Property Investment Trust plc -2.82 -4.91 -1.59 -6.63 +0.65 -5.49 +5.44 -22.31
HSL Henderson Smaller Cos Investment Trust plc +0.48 +1.56 -0.59 -0.82 +2.30 +8.33 +5.62 -17.48
ROR Rotork plc -0.06 -2.34 -4.13 -3.27 +0.74 +2.78 +5.86 +2.39
THRG BlackRock Throgmorton Trust plc +0.00 +1.16 +4.45 +5.17 +3.74 +1.67 +6.27 -16.21
ABDN Aberdeen Group Plc -0.50 -2.80 +7.91 +4.05 +41.41 +7.94 +6.92 -31.55
MRCH Merchants Trust plc +1.55 +2.80 +9.09 +3.16 +4.81 +7.50 +7.89 +33.18
CLDN Caledonia Investments plc +0.13 -0.39 +2.28 +1.33 +9.16 +7.62 +8.23 +28.45
INVP Investec Plc +0.38 -10.34 -7.14 +2.60 -6.07 +1.77 +10.36 +192.50
MUT Murray Income Trust plc +0.90 -1.75 +1.47 +3.93 +10.29 +6.89 +10.70 +9.76
IHP Integrafin Holdings Plc -2.87 -1.46 +2.27 +13.04 -13.55 +14.65 +10.75 -33.46
RCP RIT Capital Partners plc +1.36 +4.67 +11.17 +18.52 +14.99 +25.14 +12.79 +7.43
N91 Ninety One plc -0.29 -5.10 +8.25 +18.52 +37.96 +16.47 +13.00 -6.62
PNL Personal Assets Trust plc +0.56 +0.37 +4.23 +5.65 +8.51 +14.95 +14.35 +19.78
3IN 3i Infrastructure plc -0.27 +3.74 +6.24 +6.70 +19.84 +16.12 +15.94 +27.38
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...