We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

23,253.36
-15.08 (-0.06%)
Day high
23,334.71
Day low
23,233.14

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
DWL Dowlais Group plc -2.56 +10.44 +11.36 +32.43 +29.31 +2.76 n/a n/a
APN Applied Nutrition plc -2.92 -8.09 +34.99 +77.86 +53.69 n/a n/a n/a
PRN Princes Group plc +1.00 -0.22 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.86 -4.78 +18.48 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.59 +0.00 +4.20 +13.76 +10.32 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.28 -11.49 -25.62 -37.45 -63.49 n/a n/a n/a
WPP WPP plc -6.36 -11.44 -0.23 -26.21 -61.14 -62.07 -68.06 -60.59
OCDO Ocado Group plc -11.44 -9.23 -0.82 -30.24 -28.27 -60.67 -68.02 -92.14
FUTR Future plc +1.98 +2.95 -12.66 -24.21 -41.55 -25.52 -64.95 -68.84
AML Aston Martin Lagonda -1.13 -3.77 -4.22 -13.78 -43.45 -68.16 -63.92 -91.85
VCT Victrex -11.23 -0.91 +1.08 -4.79 -34.40 -51.84 -63.60 -72.01
HAS Hays plc +1.80 -15.44 -19.25 -26.28 -38.43 -51.14 -61.90 -66.31
BME B&M European Value Retail SA +9.13 +3.89 -3.10 -22.28 -45.05 -66.74 -60.94 -67.05
SMWH WH Smith Plc +0.00 +4.90 -0.88 -34.34 -47.59 -44.58 -57.76 -55.88
DOCS Dr Martens plc -10.44 -11.85 -26.79 -16.90 -7.36 -23.16 -56.52 -85.03
PAGE PageGroup plc +0.79 -13.04 -12.37 -23.07 -37.03 -55.44 -54.25 -54.34
MSLH Marshalls Plc -3.93 -13.78 -9.60 -22.77 -38.91 -44.38 -54.00 -75.92
TATE Tate & Lyle plc -0.32 +0.05 -2.74 -29.74 -43.03 -39.98 -50.40 -53.14
BSIF Bluefield Solar Income Fund Limited +3.62 +4.08 -6.54 -25.52 -14.27 -35.35 -48.75 -47.04
WIZZ Wizz Air Holdings plc +7.59 +10.52 +34.03 +14.63 +9.41 -29.31 -48.06 -67.54
PTEC Playtech plc +9.23 +3.32 +8.03 -24.97 -60.00 -34.97 -47.61 -36.34
CBG Close Brothers Group plc -2.51 -4.08 +19.50 +26.12 +60.32 -5.70 -47.51 -64.18
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.59 -19.52 -9.93 -2.54 -9.60 -47.42 -53.36
TRIG The Renewables Infrastructure Group Limited +0.29 -0.73 -11.63 -19.53 -12.31 -37.02 -47.22 -46.14
WOSG Watches Of Switzerland Group plc -2.90 +8.43 +29.82 +45.81 -7.41 +39.98 -44.78 -18.98
SYNC Syncona Limited -1.21 +3.47 -2.87 +2.40 +1.44 -16.69 -43.70 -61.45
UTG Unite Group -0.88 +0.80 -0.70 -24.88 -33.33 -44.24 -43.63 -41.04
DOM Domino's Pizza Group plc -1.30 +5.32 -7.94 -24.38 -39.86 -48.59 -42.66 -44.68
GRG Greggs Plc -3.37 -4.69 -3.13 +2.55 -24.20 -39.72 -40.57 -22.52
FGEN Foresight Environmental Infrastructure Ltd +0.97 +10.00 +6.61 -13.26 +8.36 -25.31 -40.20 -37.14
KNOS Kainos Group plc -4.51 -11.15 -5.26 +23.20 +10.43 -21.05 -39.39 -27.65
TPK Travis Perkins plc -4.79 -2.42 -1.96 +16.48 -11.96 -20.96 -38.74 -58.63
PETS Pets At Home Group PLC +1.09 +2.92 -4.84 -15.94 -9.07 -30.27 -38.26 -49.18
UKW Greencoat UK Wind plc +2.99 -0.41 -7.80 -18.32 -18.59 -32.06 -37.91 -28.29
ONT Oxford Nanopore Technologies plc -9.36 +21.00 +13.55 -23.34 +7.04 +1.91 -35.95 n/a
CWR Ceres Power Holdings -14.34 +38.45 +2.41 +141.99 +105.53 +41.62 -35.68 -77.57
TEP Telecom Plus plc +0.15 -2.63 -25.67 -26.49 -20.43 -6.33 -34.38 +2.15
THG THG plc -10.06 -19.72 -21.25 +22.85 -6.67 -46.07 -31.67 -94.84
CCR C & C Group plc -4.72 -19.26 -19.73 -38.07 -24.41 -28.76 -31.62 -49.57
GBG GB Group plc +0.42 -6.43 +0.63 +4.12 -30.15 -14.41 -31.15 -71.96
HICL HICL Infrastructure plc -0.51 +0.00 -1.68 -3.47 +3.91 -9.32 -30.06 -33.18
HFG Hilton Food Group Plc -9.09 -6.93 -27.24 -44.25 -46.29 -40.81 -29.85 -53.47
TRN Trainline plc -2.11 -7.76 -19.46 -24.63 -44.46 -39.20 -29.49 -49.93
RS1 RS Group plc +2.92 +6.60 +20.29 +18.48 +0.37 -15.70 -29.10 -23.65
SSPG SSP Group plc -4.39 -11.12 +18.74 +8.86 +3.39 -18.55 -29.06 -23.67
ENOG Energean -7.38 -4.56 -10.84 -6.92 -10.03 -12.13 -27.63 +7.80
MGAM Morgan Advanced Materials plc -3.78 +4.33 +9.05 +0.22 -15.81 -18.94 -27.42 -21.58
DLN Derwent London plc +0.58 +11.10 +8.59 +0.52 -1.13 -10.10 -27.36 -39.41
HBR Harbour Energy plc +9.82 +17.36 +3.84 +16.77 -0.73 -21.10 -25.92 -39.11
DSCV DiscoverIE Group plc +2.09 +4.97 +8.93 -7.17 -1.09 -18.93 -25.41 -6.49
GRI Grainger Plc +2.43 +6.48 +2.86 -5.83 -8.71 -25.21 -25.33 -27.29
IBST Ibstock plc -3.05 -10.44 -7.70 -14.65 -24.94 -18.12 -25.07 -38.47
NCC NCC Group plc +1.30 +0.29 -4.62 -7.02 -0.85 +18.78 -24.92 -43.16
PNN Pennon Group +0.18 +2.63 +4.10 +11.17 +19.78 -0.43 -24.86 -25.49
GAMA Gamma Communications plc -1.20 -1.62 -10.00 -14.73 -31.76 -22.97 -22.70 -43.36
GPE Great Portland Estates +6.86 +18.17 +11.64 +10.98 +32.16 +9.38 -21.74 -30.96
GCP GCP Infrastructure Investments Ltd +1.33 +2.15 +5.26 -1.30 +2.70 +2.56 -21.57 -28.84
DNLM Dunelm Group Plc -2.84 -18.73 -17.79 -23.06 -6.29 -14.92 -20.34 -20.07
MONY Mony Group Plc -1.37 +0.54 -4.50 -8.35 -3.32 -26.30 -20.05 -30.37
SAFE Safestore Holdings +2.35 +12.29 +13.91 +21.26 +37.95 +0.61 -19.32 +2.04
WKP Workspace Group Plc -0.83 +5.14 +0.84 +5.27 -8.61 -19.25 -17.66 -41.37
BYG Big Yellow Group -0.77 -1.90 -8.20 +9.46 +8.65 -9.89 -16.94 -6.87
INPP International Public Partnerships Limited -0.94 +1.60 +2.09 +3.42 +12.39 -2.01 -16.78 -25.99
SPI Spire Healthcare Group plc +14.48 +22.30 -13.74 -9.33 -12.45 -13.19 -16.05 +26.55
SUPR Supermarket Income REIT plc -0.12 +1.59 +4.91 +4.13 +24.89 +3.35 -14.83 -22.15
BYIT Bytes Technology Group plc +0.12 -6.56 -9.09 -6.35 -27.01 -48.83 -13.97 -6.61
ZIG Zigup Plc +2.00 +0.00 +9.46 +15.23 +25.86 +8.99 -12.69 +55.60
ASHM Ashmore Group plc +1.02 +34.05 +24.33 +37.48 +41.25 +11.08 -12.56 -47.54
INCH Inchcape plc +0.80 +5.42 +6.87 +17.48 +20.16 +20.07 -11.35 +22.78
VTY Vistry Group Plc +3.23 +4.26 +0.15 +14.49 +11.61 -32.94 -11.13 -21.09
FRAS Frasers Group plc +2.05 +3.19 -8.43 +1.38 +10.31 -14.92 -10.83 +62.80
FGT Finsbury Growth & Income Trust plc -4.67 -6.06 -9.14 -15.76 -19.10 -7.52 -10.71 -8.28
FOUR 4imprint Group plc -5.01 +5.56 +22.52 +12.86 -32.00 -27.01 -9.63 +70.35
PHP Primary Health Properties plc -0.67 +5.61 +9.51 +7.97 +11.34 +7.52 -9.60 -28.65
FSG Foresight Group Holdings Ltd -3.42 -2.53 -7.03 -7.44 +9.59 -6.62 -8.84 n/a
TW. Taylor Wimpey plc +0.61 +0.00 +1.18 +6.27 -11.74 -27.63 -8.53 -27.11
NAS North Atlantic Smaller Cos Inv Tst plc +1.99 +0.56 -2.45 -7.47 -4.01 -1.10 -7.71 -6.75
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +0.76 +3.65 -0.38 +3.92 -3.16 -7.12 -26.43
IPO IP Group Plc +2.25 +1.20 -1.33 +5.15 +13.85 +9.63 -6.03 -37.68
BHMG BH Macro Ltd +3.11 +3.50 +2.10 +5.34 +6.84 +14.05 -5.91 +24.32
MTRO Metro Bank Holdings plc +2.46 +9.72 +14.24 +1.68 +31.88 +268.46 -5.80 +12.50
IEM Impax Environmental Markets plc -4.21 +3.40 -0.85 +3.40 +2.24 +7.89 -5.31 -10.97
RNK Rank Group -6.08 -11.90 -26.46 -43.74 -1.89 +22.36 -5.17 -29.52
RICA Ruffer Investment Co Ltd -1.95 +3.42 +1.34 +5.96 +9.82 +14.61 -4.13 +12.27
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.40 -2.55 -2.35 -0.54 -2.66 +0.66 -3.07 +11.57
LRE Lancashire Holdings +0.16 -4.05 -8.33 +1.48 -4.94 +4.94 -2.99 -9.61
BPCR BioPharma Credit plc +1.99 +0.43 +3.36 +5.72 +11.33 -1.91 -2.94 -7.04
RSW Renishaw plc -1.04 +8.11 +7.95 +28.38 +8.57 +3.77 -2.81 -36.67
BOWL Hollywood Bowl Group Plc -6.33 -5.65 -5.13 +4.86 -5.65 -12.79 -2.26 +32.14
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.57 +3.31 +5.05 +1.18 +2.39 -2.00 -16.44
ITV ITV plc -0.25 -1.63 +16.15 -0.85 +10.09 +36.33 -0.70 -23.28
CGT Capital Gearing Trust plc -0.70 +0.61 +0.30 +2.69 +3.01 +8.06 +0.20 +5.53
ITH Ithaca Energy plc +6.99 +11.41 -15.39 +7.12 +44.34 +31.71 +0.82 n/a
RHIM RHI Magnesita NV -3.15 +1.47 +33.17 +5.32 -21.08 -18.29 +0.87 -28.61
GEN Genuit Group plc +0.76 +1.37 -10.74 -15.61 -14.96 -20.55 +1.53 -35.31
TRY TR Property Investment Trust plc +2.31 +4.40 +2.31 +2.31 +9.20 +2.94 +1.68 -13.30
GFTU Grafton Group +0.03 -0.71 -4.01 +5.74 +1.34 -4.60 +2.08 +7.93
SAIN Scottish American Investment Co plc -0.77 +1.17 +0.98 +0.39 -0.96 +1.57 +2.58 +13.13
ABDN Aberdeen Group Plc +0.18 +4.62 +6.36 +9.25 +41.77 +29.14 +3.08 -28.04
THRG BlackRock Throgmorton Trust plc +0.15 +5.29 +7.70 +10.42 +10.05 +7.70 +3.96 -13.10
BBOX Tritax Big Box REIT plc +0.73 +8.54 +9.04 +17.48 +15.84 -0.36 +4.16 -10.36
CLDN Caledonia Investments plc -0.27 -1.58 -2.36 +5.37 -0.27 +10.68 +4.34 +37.13
RAT Rathbones Group plc +0.68 +13.66 +21.69 +15.69 +29.25 +33.31 +4.50 +36.96
EMG Man Group plc -0.30 +14.66 +23.38 +53.15 +22.92 +12.55 +5.29 +79.69
MEGP ME Group International plc -0.57 -8.58 -25.88 -37.29 -35.23 +8.45 +5.40 +194.89
MRCH Merchants Trust plc +1.95 +4.84 +9.60 +13.97 +13.56 +15.44 +5.90 +43.22
HSL Henderson Smaller Cos Investment Trust plc +0.87 +7.89 +8.52 +8.39 +13.83 +18.77 +5.92 -8.28
SSON Smithson Investment Trust Plc -2.47 -4.45 -2.97 -2.47 -3.10 +6.22 +8.06 -7.85
IHP Integrafin Holdings Plc -0.99 -3.83 -4.35 -2.09 -3.17 +20.46 +8.15 -35.86
JMAT Johnson Matthey Plc +0.08 +8.56 +8.76 +33.33 +64.80 +45.45 +8.86 -20.05
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...