We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,811.21
6.06 (0.13%)
Day high
4,845.42
Day low
4,805.15

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WIZZ Wizz Air Holdings plc -7.10 -32.78 -35.76 -26.08 -52.17 -59.92 -46.63 -68.43
IBST Ibstock plc -5.68 -21.70 -12.73 -14.92 -3.11 +4.04 -10.97 -21.90
BME B&M European Value Retail SA +4.73 -20.24 +1.44 -25.37 -42.86 -52.98 -28.95 -32.95
BOWL Hollywood Bowl Group Plc +0.60 -16.56 -6.90 -15.14 -20.67 -4.04 +20.24 +54.49
BREE Breedon Group plc -12.43 -16.48 -19.32 -14.54 -1.93 +19.97 +531.40 +392.27
RPI Raspberry Pi Holdings plc -2.55 -15.58 -13.35 -24.88 +18.66 n/a n/a n/a
HOC Hochschild Mining Plc +2.70 -13.40 -2.41 +17.75 +39.18 +250.03 +129.46 +20.58
JD. JD Sports Fashion plc -4.87 -13.03 -5.20 -23.66 -43.05 -50.06 -37.44 -43.98
PSON Pearson plc -0.89 -12.50 -9.90 -16.66 +8.99 +29.05 +38.05 +83.73
OCDO Ocado Group plc -9.09 -12.21 -12.07 -25.87 -26.11 -57.20 -73.10 -88.38
WPP WPP plc -4.36 -11.70 -16.71 -37.00 -30.12 -37.84 -33.59 -19.26
AO. AO World plc -2.81 -10.80 -3.52 -10.97 -16.40 +10.55 +30.76 -32.39
AUTO Auto Trader Group plc +0.00 -10.59 +9.79 +3.57 +0.02 +37.29 +52.55 +52.38
XPS XPS Pensions Group Plc -5.65 -10.47 -2.97 +4.36 +23.79 +98.89 +162.04 +214.91
NCC NCC Group plc -15.31 -10.15 +4.12 -1.67 -7.93 +52.26 -28.34 -25.79
HAS Hays plc -12.87 -9.94 -24.97 -20.06 -37.92 -38.59 -45.02 -48.70
PAGE PageGroup plc -12.56 -9.20 -27.16 -29.26 -45.86 -40.01 -40.54 -38.38
HILS Hill & Smith Plc -1.31 -8.98 -12.34 -11.41 -14.24 +11.39 +48.66 +24.03
EZJ easyJet plc -8.02 -8.56 +4.28 -11.22 +12.85 +7.33 +25.80 -23.60
DGE Diageo plc -3.02 -8.54 -10.46 -25.87 -28.30 -44.07 -47.75 -33.98
MTO Mitie Group +0.00 -8.33 +26.10 +31.19 +22.01 +48.19 +143.20 +243.79
CMCX CMC Markets Plc -2.35 -8.29 +20.29 -0.80 -21.57 +62.96 -6.92 -11.07
RIO Rio Tinto plc -2.74 -8.27 -12.02 -10.81 -20.04 -15.82 -14.77 -9.04
KGF Kingfisher -1.38 -8.03 -1.24 +9.21 +9.12 +20.71 +14.12 +19.70
GRG Greggs Plc -2.10 -8.00 +6.76 -30.04 -32.79 -24.09 +3.86 +10.53
BKG Berkeley Group Holdings plc -9.44 -7.63 +7.37 -0.26 -18.05 +2.73 +4.90 -14.63
ALFA Alfa Financial Software Holdings Ltd -5.15 -7.14 -1.12 +2.79 +16.44 +13.40 +42.12 +194.67
MSLH Marshalls Plc -3.31 -7.07 +7.35 -8.52 -12.77 +9.86 -40.42 -58.55
HLN Haleon plc -1.79 -6.71 -2.29 +0.89 +14.97 +17.43 n/a n/a
LSEG London Stock Exchange Group plc -3.15 -6.68 -4.23 -4.27 +11.46 +27.76 +44.16 +28.62
CPG Compass Group plc -1.61 -6.65 +3.63 -5.14 +11.20 +15.12 +52.20 +113.42
KLR Keller Group -3.14 -5.73 +8.33 +2.92 +15.78 +113.54 +113.24 +115.41
MKS Marks & Spencer Group plc -5.50 -5.65 +6.02 -6.52 +18.79 +91.25 +154.58 +224.77
NWG NatWest Group plc -5.56 -5.52 +7.97 +24.51 +57.02 +115.66 +109.49 +271.50
HFG Hilton Food Group Plc -1.06 -5.38 +0.72 -5.38 -6.12 +30.05 -19.31 -32.15
TBCG TBC Bank Group Plc -3.56 -5.24 -1.59 +41.14 +69.20 +72.56 +233.85 +369.19
IGG IG Group Holdings Plc +0.47 -5.23 +12.59 +8.91 +32.30 +58.61 +55.83 +31.98
FAN Volution Group plc -3.80 -5.21 +2.65 +5.24 +28.19 +58.76 +71.68 +208.75
PFD Premier Foods plc +0.75 -5.18 +9.04 +7.29 +20.23 +56.20 +76.44 +238.09
GAMA Gamma Communications plc -3.30 -5.11 -9.58 -27.19 -23.17 -2.11 +0.72 -10.88
IHG InterContinental Hotels Group plc -2.15 -4.84 -2.22 -17.74 -1.06 +55.42 +94.44 +113.36
LRE Lancashire Holdings -1.91 -4.71 +1.25 -13.98 -8.12 +5.20 +50.05 -33.41
TATE Tate & Lyle plc -3.71 -4.68 -2.53 -21.41 -16.41 -28.25 -30.64 -34.30
FRAS Frasers Group plc -4.33 -4.67 +3.59 +9.50 -23.79 -2.93 +2.95 +99.82
ANTO Antofagasta plc -5.83 -4.56 -6.74 +4.53 -17.64 +16.70 +44.44 +84.24
REL RELX plc -0.48 -4.50 +1.39 +8.87 +9.11 +50.84 +84.76 +104.64
AAF Airtel Africa plc -3.05 -4.40 +9.15 +58.10 +44.89 +53.44 +26.62 +157.42
PNN Pennon Group +2.08 -4.36 +11.52 +6.55 +2.88 -14.47 -38.03 -45.21
NXT Next plc -2.03 -4.34 +25.69 +26.56 +34.96 +86.55 +109.85 +137.30
IHP Integrafin Holdings Plc +2.17 -4.08 -6.29 -12.09 -13.82 +25.10 +32.60 -36.35
CCH Coca-Cola HBC AG -1.74 -3.94 +10.63 +42.17 +42.59 +64.46 +115.02 +80.24
HGT HG Capital Trust plc -4.19 -3.81 -1.13 -9.94 -0.72 +32.05 +43.71 +100.00
LLOY Lloyds Banking Group plc -2.95 -3.78 +6.09 +38.77 +34.77 +76.94 +76.98 +128.68
CURY Currys plc -3.16 -3.70 +31.79 +28.33 +56.44 +123.76 +62.83 +28.53
ALPH Alpha Group International plc -2.84 -3.64 +18.78 +31.08 +17.34 +31.67 +77.98 +273.08
JUST Just Group plc +1.16 -3.58 -4.76 -12.72 +32.33 +83.25 +91.91 +143.06
TPK Travis Perkins plc -3.27 -3.57 +6.87 -15.28 -25.11 -22.99 -36.55 -53.44
NBPE NB Private Equity Partners Ltd -3.24 -3.52 -9.38 -12.94 -14.25 -10.56 -1.65 +43.22
IAG International Consolidated Airlines Group SA -5.68 -3.47 +8.24 +2.35 +82.61 +94.21 +170.36 +84.84
GNS Genus plc -0.41 -3.45 +0.10 +28.95 +15.16 -12.50 -21.16 -43.97
ATG Auction Technology Group plc -2.54 -3.39 -22.05 -20.22 -22.59 -37.39 -51.69 n/a
VCT Victrex -2.70 -3.07 -20.13 -29.55 -34.66 -43.35 -54.34 -62.21
RHIM RHI Magnesita NV -3.54 -2.85 -18.17 -14.98 -19.62 +2.60 +32.80 +3.22
FCSS Fidelity China Special Situations PLC -5.79 -2.79 -11.43 +11.42 +15.37 +20.20 -9.46 -8.79
ONT Oxford Nanopore Technologies plc +3.46 -2.78 +9.96 -4.59 +32.83 -44.42 -60.39 n/a
CRDA Croda International plc -3.38 -2.62 +2.87 -12.51 -26.60 -46.59 -50.35 -42.76
MGAM Morgan Advanced Materials plc -4.22 -2.62 -0.49 -23.12 -34.66 -21.80 -27.61 -14.79
WTB Whitbread plc -3.19 -2.54 +6.02 -6.67 -7.56 -16.60 +9.21 +15.01
ULVR Unilever plc -1.17 -2.49 +0.48 +0.50 +3.25 +11.93 +26.38 +0.79
ABF Associated British Foods plc -1.74 -2.45 +5.86 -0.73 -17.63 +4.10 +26.16 +3.62
DOM Domino's Pizza Group plc +0.54 -2.41 -10.76 -16.35 -18.82 -5.96 -14.08 -17.95
ICG Intermediate Capital Group plc -2.65 -2.40 -7.50 -6.78 -14.69 +45.27 +40.77 +48.25
BNZL Bunzl plc +0.78 -2.36 -22.15 -29.65 -23.03 -22.07 -9.83 +9.33
GEN Genuit Group plc -1.82 -2.33 +1.34 -1.43 -12.90 +34.28 -0.53 -15.34
III 3i Group Plc -2.33 -2.31 +8.32 +13.10 +27.68 +116.59 +268.99 +382.02
ASC ASOS plc -2.56 -2.24 +1.06 -26.79 -14.08 -21.88 -65.63 -91.34
BGEO Lion Finance Group Plc -0.46 -2.17 +14.94 +41.87 +67.48 +120.57 +356.70 +489.19
JTC JTC Plc +0.86 -2.15 -12.19 -16.22 -16.22 +16.70 +34.37 +74.68
JMAT Johnson Matthey Plc -2.08 -2.14 +22.06 +26.91 +7.90 +0.80 -13.16 -21.62
GROW Molten Ventures plc -5.64 -2.04 +3.23 -8.72 -28.80 +19.90 -32.77 -38.72
PCFT Polar Capital Global Financials Trust plc -2.35 -1.87 +1.53 +5.29 +19.71 +47.77 +45.83 +82.75
BAG Barr (A.G.) +1.93 -1.85 +11.51 +13.34 +10.79 +46.54 +35.70 +43.04
INVP Investec Plc -3.56 -1.76 +2.56 -7.64 -13.01 +15.02 +16.14 +218.42
FGT Finsbury Growth & Income Trust plc -1.43 -1.75 +2.05 +1.13 +5.52 +3.82 +18.63 +4.91
VOD Vodafone Group plc +0.19 -1.71 +0.58 +13.99 +5.81 +4.25 -39.97 -41.32
PPET Patria Private Equity Trust Plc -0.53 -1.58 +2.01 +2.57 +1.08 n/a n/a n/a
GSK GSK plc -5.55 -1.58 -7.02 +5.17 -12.26 -1.56 -20.34 -18.09
FEV Fidelity European Trust plc -2.46 -1.49 -0.25 +13.29 +0.00 +18.18 +43.92 +49.91
BARC Barclays plc -2.13 -1.44 +7.13 +21.81 +55.55 +119.43 +106.86 +172.58
COA Coats Group plc -2.82 -1.43 -8.45 -19.10 -7.33 +10.01 +16.98 +25.29
GFTU Grafton Group -2.54 -1.42 +13.25 +3.30 +2.65 +28.58 +31.74 +53.69
SSPG SSP Group plc +0.00 -1.38 +8.91 -7.46 +7.48 -33.36 -30.42 -27.78
HIK Hikma Pharmaceuticals -2.38 -1.35 +1.39 +3.02 +3.91 +10.40 +32.34 -12.48
OXIG Oxford Instruments plc -0.67 -1.33 -5.74 -14.71 -32.16 -34.54 -10.67 +22.34
TRN Trainline plc -2.88 -1.32 -3.92 -37.64 -17.51 +14.35 -5.34 -45.97
NG. National Grid +2.28 -1.28 +9.70 +14.62 +19.83 +12.83 +14.10 +19.57
PSH Pershing Square Holdings Ltd -3.47 -1.25 +0.59 +0.27 -10.55 +39.79 +60.17 +96.47
PLUS Plus500 Ltd -0.76 -1.22 +24.76 +30.51 +50.80 +125.95 +116.86 +167.72
BBY Balfour Beatty plc -1.67 -1.18 +9.94 +10.53 +37.67 +45.76 +97.77 +84.79
MNDI Mondi plc -1.06 -1.10 -3.27 +1.83 -21.92 -1.27 -17.87 -24.88
RTO Rentokil Initial Plc -1.05 -1.02 +1.60 -11.37 -22.82 -43.73 -24.99 -31.18
HSBA HSBC Holdings plc -1.75 -0.98 -2.42 +12.44 +25.83 +42.86 +63.37 +121.96
PNL Personal Assets Trust plc -0.58 -0.97 +1.19 +2.82 +3.66 +9.91 +6.92 +14.61
CWK Cranswick plc +2.51 -0.93 +5.57 +9.26 +20.27 +65.94 +72.63 +42.74
BLND British Land Co plc -2.07 -0.89 +2.60 +6.88 -8.18 +27.46 -20.59 -5.72
INCH Inchcape plc +0.37 -0.88 -3.48 -11.52 -10.18 -10.06 -3.89 +33.10
ITRK Intertek Group plc -1.26 -0.84 -3.60 +1.16 -1.26 +10.52 +11.83 -14.40
DNLM Dunelm Group Plc -0.93 -0.76 +29.13 +10.08 +8.96 +9.57 +45.91 -5.04
SPT Spirent Communications plc -0.31 -0.72 +2.34 +8.89 +4.06 +14.39 -17.57 -18.65
HWDN Howden Joinery Group Plc -4.93 -0.71 +14.78 +6.21 -4.93 +32.30 +43.73 +44.82
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...