We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,682.42
20.50 (0.36%)
Day high
5,684.94
Day low
5,651.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIT Seraphim Space Investment Trust plc -10.96 -33.75 +28.06 +58.95 +138.42 +224.73 +500.00 n/a
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
CWR Ceres Power Holdings -0.61 -29.47 +85.26 +153.11 +625.48 +207.01 +81.95 -44.17
PAF Pan African Resources plc -17.55 -27.38 -24.22 -20.38 +107.34 +254.36 +682.10 +456.86
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
RAT Rathbones Group plc -0.61 -18.59 -19.20 -15.54 -7.00 -7.95 -11.09 -13.83
AEP AEP Plantations Plc -6.29 -18.37 -7.32 +14.29 +81.82 +128.23 +94.87 +165.27
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
GNC Greencore Group plc -0.55 -18.22 -18.22 -21.47 -12.82 +17.94 +161.43 +55.83
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
HOC Hochschild Mining Plc -23.98 -17.94 -17.79 -7.14 +92.53 +160.49 +555.13 +203.23
ENOG Energean +1.35 -15.95 -14.12 -18.78 -20.50 -31.12 -30.18 -7.72
SRP Serco Group plc -3.63 -15.85 -21.87 -14.93 +20.97 +32.80 +70.26 +80.53
BOY Bodycote plc -1.75 -15.51 +9.42 +1.22 +22.92 -3.90 +13.22 -17.30
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
FRES Fresnillo -16.22 -14.31 -13.34 -13.34 +96.67 +391.67 +354.89 +243.45
HLMA Halma plc +1.14 -14.15 +4.26 +9.81 +23.91 +45.00 +73.44 +43.89
NCC NCC Group plc -6.13 -14.04 +6.07 -12.94 -13.80 -20.00 +31.61 -58.51
CNA Centrica plc -2.77 -13.31 -12.25 +3.12 +4.70 +26.57 +46.48 +236.79
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
BP. BP Plc -4.90 -12.91 -13.89 +12.73 +30.47 +1.24 +5.59 +48.03
MTO Mitie Group +1.65 -12.82 -9.24 -7.72 +9.90 +29.66 +59.90 +127.25
HTWS Helios Towers plc -1.47 -12.81 +22.17 +30.53 +78.76 +79.97 +142.40 +31.17
BT.A BT Group plc +0.05 -12.75 -5.11 +6.09 +2.16 +35.16 +53.76 -3.28
EDV Endeavour Mining plc -15.34 -12.45 -9.06 -5.58 +69.71 +123.05 +99.05 +137.59
GNS Genus plc -1.27 -12.43 -12.85 -15.07 +10.94 +25.58 -3.13 -55.61
PRU Prudential plc -1.41 -11.79 -6.32 -13.29 +9.61 +31.38 -7.50 -30.89
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
FCSS Fidelity China Special Situations PLC -8.12 -11.39 -10.59 -17.96 +1.63 +20.00 +22.66 -39.27
RS1 RS Group plc -2.73 -11.36 +3.15 -3.28 +6.05 -18.41 -20.60 -41.21
BPT Bridgepoint Group plc -8.34 -11.27 +4.67 -18.42 -22.80 +2.55 +16.38 n/a
PNN Pennon Group +0.30 -11.27 -7.23 -10.08 -4.86 -1.20 -18.33 -47.31
LSEG London Stock Exchange Group plc -7.65 -11.22 -2.29 -6.69 -22.25 -13.98 -1.69 +1.20
DRX Drax Group plc -0.07 -11.20 -12.34 -9.55 +12.30 +46.21 +40.17 +75.28
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
ITH Ithaca Energy plc -5.29 -10.42 -12.29 +35.48 +33.50 +66.46 +44.83 n/a
ONT Oxford Nanopore Technologies plc -1.53 -10.36 -0.68 -9.30 -6.45 +32.95 -47.42 n/a
ICG ICG Plc -5.26 -9.95 +15.06 -16.21 -13.89 -24.16 +30.06 -21.08
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
CKN Clarkson plc -1.93 -9.16 -4.13 +15.09 +35.05 +6.13 +52.52 +42.78
BA. BAE Systems plc -2.17 -8.48 -14.22 +6.60 +1.30 +34.90 +94.55 +241.92
GLEN Glencore plc -10.55 -8.33 -1.17 +32.31 +89.64 +13.54 +20.58 +66.07
ASHM Ashmore Group plc -2.67 -8.21 -3.53 +12.97 +28.54 +10.31 +1.23 -49.46
AJB AJ Bell Plc -2.96 -8.16 +30.70 +34.51 +18.10 +49.12 +87.46 +40.06
SHEL Shell plc -2.92 -8.07 -14.84 +9.21 +14.01 +5.44 +27.09 +98.74
SGE Sage Group plc -2.91 -8.01 +0.47 -25.11 -36.17 -24.17 -7.25 +17.50
RIO Rio Tinto plc -8.45 -7.90 +10.52 +19.74 +70.81 +37.01 +44.08 +19.38
CHG Chemring Group plc -2.26 -7.81 +0.91 +2.84 -10.11 +26.74 +66.80 +69.72
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
OXIG Oxford Instruments plc -0.21 -7.55 +18.54 +41.90 +63.09 +10.66 +7.60 +26.23
BAB Babcock International Group -5.61 -7.48 -20.77 -21.90 -4.74 +78.91 +240.01 +234.24
HFG Hilton Food Group Plc +0.49 -7.17 +5.61 +3.71 -38.76 -42.50 -20.26 -52.26
ANTO Antofagasta plc -14.34 -7.15 +7.96 +13.21 +110.44 +72.09 +151.29 +153.82
N91 Ninety One plc -4.36 -6.82 -5.31 -2.14 +16.95 +23.98 +28.45 -4.36
JMAT Johnson Matthey Plc -5.55 -6.67 +9.89 -5.81 +19.46 +25.86 +21.70 -34.02
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
OCI Oakley Capital Investments Ltd -6.13 -6.50 +6.98 -14.57 -4.62 -5.57 +6.50 +32.68
MRO Melrose Industries plc +0.84 -6.24 -2.89 -18.46 -7.15 -17.85 -3.26 +2.99
SVT Severn Trent Plc +1.03 -6.20 +0.51 +6.96 +7.04 +18.59 +9.36 +16.94
SMT Scottish Mortgage Investment Trust plc -5.95 -6.14 +20.74 +18.60 +39.90 +58.62 +118.93 +8.87
ABDN Aberdeen Group Plc -2.03 -6.07 +23.54 +13.84 +21.85 +51.58 +12.35 -16.00
DSCV DiscoverIE Group plc -2.12 -5.96 +27.11 +14.14 +6.28 +0.43 -19.02 -26.17
AAL Anglo American Plc -12.58 -5.81 +18.27 +19.92 +75.77 +47.29 +63.80 +25.93
RTO Rentokil Initial Plc -0.59 -5.22 -5.68 -0.57 +25.45 -3.95 -29.31 -11.14
VOD Vodafone Group plc -4.35 -5.16 -4.09 +8.57 +37.86 +46.06 +45.27 -15.72
BRWM BlackRock World Mining Trust plc -11.51 -4.89 +8.80 +8.03 +75.62 +61.66 +57.76 +53.78
WEIR Weir Group plc -4.80 -4.87 -14.19 -16.48 -2.93 +16.31 +37.33 +26.03
RSW Renishaw plc -2.75 -4.79 +31.50 +43.22 +81.24 +31.33 +28.06 -0.32
HTG Hunting plc -6.67 -4.64 -3.75 +27.80 +61.82 +11.86 +133.33 +92.10
INCH Inchcape plc -2.43 -4.47 +1.52 +4.43 +15.15 +5.04 +6.15 +0.31
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
BATS British American Tobacco plc +4.63 -4.04 +7.99 +10.98 +31.40 +84.54 +78.21 +68.82
CBG Close Brothers Group plc -4.01 -4.01 +23.63 -14.19 +19.84 +0.18 -46.71 -70.92
EWG WAG Payment Solutions plc -0.97 -3.94 +3.64 +0.39 +15.06 +60.50 +13.78 n/a
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
COA Coats Group plc -1.59 -3.73 -5.02 -5.72 -1.02 -5.95 +12.48 +15.67
PIN Pantheon International Plc -2.28 -3.62 +8.73 +3.76 +27.60 +24.72 +51.97 +42.70
GRG Greggs Plc +1.40 -3.59 +10.93 -1.13 -14.58 -41.65 -33.86 -33.97
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
PETS Pets At Home Group PLC +1.02 -3.51 -1.11 -10.03 -31.08 -42.57 -51.07 -60.75
BRBY Burberry Group plc -3.77 -3.47 +4.23 -13.37 +7.00 +6.58 -49.30 -51.67
RICA Ruffer Investment Co Ltd -0.34 -3.45 -6.38 +0.17 +3.16 +7.90 +5.58 +1.56
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
SSE SSE plc -0.30 -3.26 -7.16 +8.96 +24.96 +28.59 +28.62 +54.88
RMV Rightmove plc -0.21 -3.25 +1.82 -17.26 -45.43 -24.84 -15.32 -35.86
IPO IP Group Plc -0.61 -3.13 +24.76 +12.65 +36.27 +45.25 +20.82 -44.35
BMY Bloomsbury Publishing plc -2.82 -3.13 +11.31 +29.57 +20.39 +0.32 +40.75 +77.14
NG. National Grid +2.06 -3.12 +0.73 +9.10 +16.25 +39.63 +30.02 +46.14
AGT AVI Global Trust plc -3.22 -3.04 +5.14 -0.20 +7.13 +8.26 +36.92 +32.38
GROW Molten Ventures plc -3.93 -2.95 +29.10 +15.83 +87.30 +48.39 +139.38 -38.96
REL RELX plc -2.74 -2.82 -2.14 -21.39 -39.13 -34.16 -8.68 +21.79
USA Baillie Gifford US Growth Trust plc -2.64 -2.78 +17.31 +13.70 +36.07 +66.50 +119.29 -3.35
XPS XPS Pensions Group Plc -4.89 -2.74 +4.87 -10.40 -17.74 +3.61 +67.04 +120.07
TMPL Temple Bar Investment Trust plc -2.38 -2.63 +8.19 +3.32 +24.04 +47.82 +78.26 +78.34
UU. United Utilities Group Plc +2.16 -2.57 +5.79 +12.43 +15.57 +30.61 +32.71 +33.81
RPI Raspberry Pi Holdings plc -12.81 -2.34 +142.22 +139.05 +68.55 +87.56 n/a n/a
HRI Herald Investment Trust plc -3.21 -2.27 +22.27 +26.36 +34.22 +38.53 +74.57 +40.47
FGT Finsbury Growth & Income Trust plc -0.67 -2.10 +4.04 -8.69 -17.20 -12.24 -13.76 -17.57
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
CVSG CVS Group plc -2.00 -1.92 +2.26 -7.40 -6.67 +11.36 -43.02 -50.17
AO. AO World plc -2.08 -1.86 +4.80 -18.25 -5.08 -21.13 +6.16 -63.43
VEIL Vietnam Enterprise Investments Ltd +0.26 -1.81 +7.97 -2.82 +26.71 +28.64 +30.86 +7.51
ITV ITV plc -1.72 -1.78 +3.90 -1.90 -1.54 -2.80 +19.79 -37.09
GFRD Galliford Try Holdings Plc -0.78 -1.73 +1.99 -1.54 +21.04 +109.84 +157.29 +265.71
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...