We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,828.92
-10.60 (-0.18%)
Day high
5,866.96
Day low
5,825.30

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
GDWN Goodwin plc -7.33 -27.03 -15.26 -40.35 +28.87 +89.72 +171.03 +269.19
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
FCH Funding Circle PLC +3.58 -19.15 +31.68 +48.22 +55.19 +48.79 +379.20 +32.96
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
DOCS Dr Martens plc +4.62 -16.87 -3.00 +8.19 -25.48 +31.66 -53.33 -83.03
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
BREE Breedon Group plc +0.77 -12.72 +2.95 -2.36 -9.13 -24.60 -8.60 +215.03
HAS Hays plc -3.45 -12.68 +109.44 +100.00 +17.65 -32.84 -42.20 -64.02
FSG Foresight Group Holdings Ltd -4.02 -11.78 +4.86 +21.43 -5.25 -14.67 -5.76 +7.80
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
GPE Great Portland Estates +3.16 -11.68 -3.52 +5.14 -0.32 -17.36 -15.20 -51.98
BAB Babcock International Group -1.67 -11.54 -0.75 -23.37 -18.72 +100.95 +154.43 +162.56
AUTO Autotrader Group Plc -2.22 -11.47 +0.14 +2.30 -37.36 -44.66 -22.54 -21.34
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
DLN Derwent London plc +1.55 -10.58 -3.93 +18.69 +10.74 -25.59 -4.68 -50.12
ABF Associated British Foods plc +0.76 -10.00 -1.36 +4.80 -6.12 -17.08 -10.34 -2.62
SGE Sage Group plc -1.73 -9.87 +23.39 +17.31 -9.83 -2.12 -2.21 +31.74
QQ. QinetiQ Group plc -0.12 -9.44 +13.99 +2.47 -6.86 +7.24 +45.71 +49.36
EXPN Experian Plc -4.46 -9.29 +7.09 +1.06 -29.05 -29.83 -1.58 -21.04
SAGA Saga plc +3.90 -9.19 +14.15 +27.05 +185.78 +484.92 +423.93 +74.25
GLEN Glencore plc -5.28 -8.58 -2.38 +4.90 +70.98 +44.07 +20.53 +68.29
LAND Land Securities Group plc +0.96 -8.15 +1.20 +14.10 +12.08 -3.96 +4.19 -10.45
MOON Moonpig Group Plc +0.46 -8.13 +20.07 +22.43 +22.14 +27.18 +52.77 -29.95
RTO Rentokil Initial Plc -3.56 -8.02 -26.25 -31.81 -11.81 -13.21 -46.95 -48.42
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
HMSO Hammerson Plc +3.87 -7.72 -0.85 +8.80 +19.78 +11.65 +40.53 +3.72
GNC Greencore Group plc -1.60 -7.66 +26.90 -0.69 +3.06 +39.18 +211.14 +78.50
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
III 3i Group Plc +2.85 -7.54 +18.33 -1.04 -31.98 -19.07 +31.22 +102.81
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
RTW RTW Biotech Opportunities Ltd +1.27 -7.36 +7.66 +23.20 +61.49 +57.24 +93.91 +21.63
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
ZIG Zigup Plc +4.09 -7.19 -7.39 +11.18 +37.74 +13.22 +29.49 +0.12
MONY Mony Group Plc -1.08 -7.05 +6.30 +21.77 -2.38 -9.07 -20.10 -12.78
FRES Fresnillo +5.02 -6.99 -0.47 -2.41 +25.80 +410.49 +419.79 +278.03
JD. JD Sports Fashion plc +2.66 -6.88 -4.77 +16.04 -9.68 -48.23 -45.56 -65.00
CMCX CMC Markets Plc +0.73 -6.86 +51.75 +103.83 +207.56 +124.68 +532.54 +154.88
HOC Hochschild Mining Plc +3.74 -6.80 +8.55 +9.65 +75.13 +232.13 +574.01 +325.46
ADM Admiral Group -4.68 -6.79 +11.90 +15.52 +12.64 +31.19 +52.32 +7.26
PRU Prudential plc -1.58 -6.77 -5.44 -9.76 -6.95 +52.85 +6.35 -32.55
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
LMP LondonMetric Property plc +1.35 -6.53 -1.80 -2.38 +1.12 -11.83 +2.21 -27.96
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
SSPG SSP Group plc +4.96 -6.37 +2.79 +9.61 +20.72 +16.75 -12.47 -30.73
SHC Shaftesbury Capital Plc +2.24 -6.36 +4.98 +8.28 +1.29 -6.36 +19.34 -15.39
OXB Oxford Biomedica plc +6.94 -6.27 -17.56 -20.10 -21.75 +38.10 +80.92 -69.83
BA. BAE Systems plc -0.65 -6.26 +10.05 -11.42 +1.30 +56.93 +97.13 +253.87
SCT Softcat plc +1.32 -6.26 +8.00 +54.39 +22.58 +25.31 +31.59 -12.51
BLND British Land Co plc +1.67 -6.20 -0.05 +14.00 +17.95 -10.26 +25.61 -21.20
REL RELX plc -3.39 -6.20 +5.24 -1.76 -29.35 -32.32 -11.93 +10.06
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
BT.A BT Group plc -6.01 -6.11 -0.55 -9.82 -2.87 +31.09 +59.94 +19.43
ALFA Alfa Financial Software Holdings Ltd +1.67 -6.06 +3.67 +4.36 -35.11 -24.40 -3.66 -12.22
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
CHG Chemring Group plc +0.37 -5.96 +7.95 +6.66 -5.38 +44.80 +88.25 +73.91
BBOX Tritax Big Box REIT plc +3.47 -5.93 -2.68 +1.22 +5.23 -7.68 +2.05 -35.33
ICGT ICG Enterprise Trust plc -0.28 -5.91 +0.14 +7.02 -0.14 +17.22 +16.83 +17.42
STJ St James's Place Plc +0.45 -5.89 -4.03 -8.36 -13.06 +53.68 +35.15 -29.93
BMY Bloomsbury Publishing plc -0.32 -5.81 -2.84 +10.59 +30.79 -9.68 +55.95 +74.50
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
TPK Travis Perkins plc +4.26 -5.71 +12.93 +10.28 +8.61 -34.39 -26.68 -64.43
HLN Haleon plc +0.62 -5.65 +3.32 -8.81 +3.01 -12.02 +2.33 n/a
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
BARC Barclays plc -1.06 -5.54 -9.83 +24.45 +21.38 +105.20 +197.89 +156.76
QLT Quilter plc +0.44 -5.52 -4.59 +7.96 +12.62 +40.66 +105.73 +9.65
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
RIO Rio Tinto plc +1.22 -5.41 -3.71 +15.82 +54.13 +50.63 +40.33 +49.43
ICG ICG Plc +2.80 -5.36 +9.40 +30.42 -16.39 -17.47 +40.76 -11.91
LSEG London Stock Exchange Group plc -0.56 -5.21 -1.50 -5.86 -0.15 -20.95 -2.67 +2.39
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
PAG Paragon Banking Group plc +0.58 -5.19 +1.44 +2.37 -11.67 +4.72 +50.39 +39.82
RMV Rightmove plc -2.69 -5.13 +14.51 +12.18 -32.84 -28.14 -14.62 -34.28
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
FGT Finsbury Growth & Income Trust plc -0.63 -5.08 +6.66 +8.28 -8.08 -7.86 -9.14 -12.19
GFTU Grafton Group +3.27 -4.89 +10.83 +7.80 +10.55 -8.04 +9.39 -27.95
CTEC ConvaTec Group Plc -1.47 -4.78 +3.76 -1.82 -7.24 -2.45 -2.89 -3.54
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
DGE Diageo plc +1.83 -4.68 +8.01 +17.04 -7.95 -34.32 -47.57 -53.33
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
AAF Airtel Africa plc -10.70 -4.65 -10.65 -11.56 +38.79 +164.86 +149.60 +217.72
PAF Pan African Resources plc +13.26 -4.63 +18.86 +2.53 +49.71 +289.21 +714.30 +695.34
ROSE Rosebank Industries plc +2.80 -4.61 -0.90 +5.08 -1.78 -45.29 n/a n/a
IHP Integrafin Holdings Plc +2.18 -4.58 +7.30 +23.56 +13.46 +4.31 +53.31 -31.07
MNG M&G plc -0.75 -4.53 -0.96 +20.69 +29.93 +59.42 +63.12 +61.92
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
BRBY Burberry Group plc +4.75 -4.25 -7.12 +0.94 -8.69 +69.42 -48.93 -43.89
CRDA Croda International plc +4.34 -4.11 +5.78 +28.90 +23.16 -15.83 -32.03 -63.80
PLUS Plus500 Ltd +2.74 -4.03 -26.71 -15.96 +13.22 +40.45 +156.96 +150.21
NCC NCC Group plc +1.52 -4.01 +8.41 +12.23 -6.16 -24.46 +26.89 -51.45
ASHM Ashmore Group plc +3.92 -3.98 +9.86 +7.85 +28.37 +8.98 +11.96 -38.61
KNOS Kainos Group plc +4.98 -3.94 +60.28 +71.09 +43.04 +40.29 +0.49 -37.13
NXT Next plc +0.00 -3.89 +2.26 +21.10 +23.34 +47.25 +101.29 +77.93
HICL HICL Infrastructure plc +1.50 -3.85 -0.44 +14.02 +15.38 +2.12 +4.65 -20.49
POLN Pollen Street Group Limited +0.12 -3.78 -2.16 +13.19 -13.85 +16.10 +38.14 -15.10
CWK Cranswick plc +1.18 -3.73 -5.67 -0.39 +2.38 +10.97 +43.09 +38.78
WEIR Weir plc +4.39 -3.69 +12.25 +2.03 +1.80 +28.90 +41.66 +55.82
FGP FirstGroup plc +1.29 -3.68 -7.20 +1.77 -20.88 +18.60 +10.77 +93.18
SN. Smith & Nephew plc -0.67 -3.65 -7.45 -14.16 -23.64 -10.39 -0.77 -22.78
MGNS Morgan Sindall Group Plc +4.77 -3.57 -11.31 +0.19 -2.70 +40.37 +101.34 +63.81
WTB Whitbread plc +0.65 -3.55 -5.04 +1.52 -25.26 -25.68 -34.45 -30.10
HWDN Howden Joinery Group Plc +3.98 -3.38 -5.28 -1.47 -8.05 -19.22 +3.68 -20.94
IHG InterContinental Hotels Group plc +1.41 -3.36 -9.19 +19.55 +31.37 +42.84 +87.49 +142.70
FRAS Frasers Group plc +1.66 -3.28 +11.87 +28.78 +12.74 -5.46 -2.51 +14.19
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...