We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,510.48
62.51 (1.15%)
Day high
5,527.60
Day low
5,447.64

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
CWR Ceres Power Holdings +8.57 -31.93 +13.65 +123.80 +23.91 +28.98 -34.42 -82.06
FUTR Future plc +0.10 -16.96 -19.98 -24.84 -46.11 -32.33 -62.55 -70.59
SEIT SDCL Efficiency Income Trust Plc +1.34 -15.74 -7.02 -5.36 -4.33 -10.77 -47.00 -50.70
DCC DCC plc -5.57 -12.20 -10.03 -8.54 -15.72 -22.65 +3.37 -21.21
ITH Ithaca Energy plc -5.70 -9.97 -22.30 +1.57 +24.92 +9.28 -8.91 n/a
SMWH WH Smith Plc -2.56 -9.72 -5.29 -43.21 -47.13 -51.88 -60.28 -59.15
KNOS Kainos Group plc -1.53 -7.89 +4.83 +35.99 +24.38 -3.62 -35.93 -14.74
PETS Pets At Home Group PLC -1.51 -7.73 -4.11 -20.98 -4.67 -35.80 -36.68 -54.80
NCC NCC Group plc -4.43 -7.47 -8.73 -5.77 -7.34 +7.90 -35.05 -48.14
HBR Harbour Energy plc -2.32 -7.37 -6.74 -3.15 -27.22 -35.94 -35.19 -52.78
AJB AJ Bell Plc +2.56 -7.27 -15.68 -10.56 +1.02 +57.12 +28.33 +4.25
PTEC Playtech plc -7.16 -6.99 -26.32 -27.91 -62.64 -38.28 -51.64 -39.49
CCEP Coca-Cola Europacific Partners Plc -6.73 -6.73 -2.15 -10.66 +3.75 +10,605.88 +11,896.23 +15,755.63
RNK Rank Group -0.70 -6.67 -25.11 -28.15 +21.99 +39.86 +21.54 -30.17
IMB Imperial Brands Group -2.81 -6.40 +1.26 +6.77 +16.20 +64.03 +46.74 +90.66
MEGP ME Group International plc -1.45 -6.27 -18.63 -33.30 -28.35 +17.82 +31.05 +189.82
RMV Rightmove plc -2.05 -6.22 -27.30 -34.55 -20.84 -8.02 -5.91 -21.43
GAW Games Workshop Group -2.06 -6.18 +29.58 +16.69 +39.22 +96.50 +103.40 +57.97
GAMA Gamma Communications plc -4.44 -6.06 -11.52 -21.44 -42.96 -18.24 -20.02 -45.83
WOSG Watches Of Switzerland Group plc -2.05 -6.06 +27.21 +24.31 -13.50 -25.77 -49.96 -14.84
PFD Premier Foods plc -3.36 -5.86 -9.44 -15.23 -10.12 +24.44 +46.49 +60.89
BATS British American Tobacco plc -3.79 -5.77 +6.63 +13.91 +35.98 +71.02 +20.71 +43.48
AUTO Auto Trader Group plc -2.42 -5.76 -26.71 -29.29 -27.23 -17.17 +6.15 -6.03
ALFA Alfa Financial Software Holdings Ltd -2.56 -5.63 -9.31 -5.42 -2.78 +42.03 +26.97 +55.19
MOON Moonpig Group Plc +0.00 -5.53 -7.87 -7.24 -4.65 +30.91 +67.35 n/a
SCT Softcat plc -2.46 -5.44 -11.46 -16.11 -10.15 +6.03 +12.19 -9.33
INF Informa plc +0.99 -5.44 -3.94 +11.04 +13.43 +16.80 +40.29 +56.93
ULVR Unilever plc -2.31 -5.37 -2.77 -6.40 -5.20 +10.13 +0.37 -5.60
TRIG The Renewables Infrastructure Group Limited +0.00 -5.36 -9.93 -22.84 -20.53 -38.48 -47.96 -46.26
BNZL Bunzl plc -1.92 -4.83 -16.41 -12.48 -37.02 -35.25 -29.38 -18.11
BP. BP Plc +0.21 -4.64 -0.22 +13.87 +4.30 -8.86 -9.47 +49.02
IPO IP Group Plc +1.37 -4.51 +13.17 +9.41 +11.05 +8.21 -1.90 -46.58
BOWL Hollywood Bowl Group Plc -0.55 -4.38 +7.91 +16.17 -5.21 -8.54 +9.20 +33.82
AML Aston Martin Lagonda -1.41 -4.05 -14.09 -22.42 -40.36 -70.21 -58.02 -90.89
CWK Cranswick plc -1.90 -3.83 -0.20 -6.76 +1.24 +27.81 +53.74 +33.82
BSIF Bluefield Solar Income Fund Limited +1.60 -3.59 -17.00 -28.63 -24.95 -41.34 -49.60 -47.22
BME B&M European Value Retail SA -5.27 -3.57 -37.24 -41.31 -55.88 -70.47 -64.27 -69.66
RPI Raspberry Pi Holdings plc +3.83 -3.50 -21.86 -34.81 -48.26 n/a n/a n/a
GRI Grainger Plc -1.32 -3.23 -4.97 -13.97 -19.91 -30.53 -28.99 -37.57
WIX Wickes Group Plc -2.74 -3.15 +3.60 +0.22 +51.05 +61.08 +50.26 n/a
TATE Tate & Lyle plc -3.72 -3.10 -2.27 -33.93 -44.12 -43.51 -51.09 -54.59
ADM Admiral Group -5.32 -2.95 -9.19 -9.68 +14.11 +12.50 +35.97 +0.17
TRY TR Property Investment Trust plc -0.47 -2.91 +0.48 -3.79 +1.93 -3.65 +0.96 -20.75
HICL HICL Infrastructure plc -0.68 -2.85 -4.45 -1.69 -1.02 -14.96 -31.52 -32.95
CPG Compass Group plc -2.74 -2.74 -8.97 -7.69 -12.79 +7.96 +20.74 +63.88
BAG Barr (A.G.) -2.22 -2.68 -8.18 -11.10 +1.98 +16.64 +13.84 +20.27
TBCG TBC Bank Group Plc -3.79 -2.60 -12.18 -17.95 +25.96 +40.86 +78.23 +197.73
ITV ITV plc -2.97 -2.49 +5.32 -3.78 +11.79 +26.98 +0.69 -27.27
ICGT ICG Enterprise Trust plc +0.27 -2.46 -0.40 +8.67 +14.63 +23.89 +27.67 +65.64
SPI Spire Healthcare Group plc +3.12 -2.38 -26.65 -24.56 -24.23 -23.39 -27.88 +5.91
SSON Smithson Investment Trust Plc -0.76 -2.26 +0.91 +2.23 +5.55 +16.59 +16.24 -8.02
ROR Rotork plc +1.71 -2.17 -1.77 +3.47 +5.57 +7.34 +1.09 -2.34
JSG Johnson Service Group plc +1.63 -2.14 -4.86 -13.51 +3.47 -2.70 +38.10 +2.54
MKS Marks & Spencer Group plc +0.03 -2.12 -12.64 -4.71 -14.42 +15.27 +138.17 +134.84
JFJ JPMorgan Japanese Investment Trust plc +3.19 -2.07 +1.14 +11.62 +26.29 +48.59 +57.65 -2.34
JIGI JPMorgan India Growth & Income plc +0.39 -1.92 +0.00 -5.01 -1.35 +10.34 +23.08 +45.04
CURY Currys plc +0.93 -1.89 -6.94 +4.67 +38.55 +163.25 +114.69 +8.60
FGEN Foresight Environmental Infrastructure Ltd +2.27 -1.89 -1.89 -19.26 -10.71 -34.59 -43.94 -42.06
ZIG Zigup Plc +1.44 -1.77 +18.50 +9.15 +21.09 +8.39 -6.40 +47.06
JAM JPMorgan American Investment Trust plc -0.53 -1.76 +1.64 +7.72 -2.79 +32.38 +61.27 +89.47
INPP International Public Partnerships Limited -0.16 -1.73 +1.30 +4.52 +3.48 -7.42 -20.00 -28.28
TEP Telecom Plus plc +0.29 -1.72 -24.70 -32.25 -21.06 -10.33 -33.24 -7.17
GNC Greencore Group plc -2.57 -1.60 +7.19 +6.49 +27.86 +150.76 +254.21 +120.83
DGE Diageo plc +2.59 -1.59 -6.59 -13.86 -34.33 -40.54 -54.92 -44.20
BTRW Barratt Redrow Plc -2.31 -1.45 -4.92 -11.83 -12.68 -31.79 -13.97 -44.65
GBG GB Group plc -4.48 -1.41 -3.35 +7.46 -29.44 -8.31 -28.15 -73.96
DOCS Dr Martens plc +0.85 -1.41 -16.20 +0.20 +3.56 -8.65 -62.34 n/a
GEN Genuit Group plc -1.52 -1.37 -11.39 -15.89 -15.22 -17.29 +2.87 -44.31
XPS XPS Pensions Group Plc -1.17 -1.31 -2.87 -7.50 -0.88 +48.68 +134.60 +160.77
WWH Worldwide Healthcare Trust plc +0.27 -1.31 +9.57 +25.17 +17.57 +21.35 +16.13 +0.40
HTG Hunting plc +5.87 -1.15 +14.62 +28.90 +24.56 +37.83 +20.12 +64.27
HLMA Halma plc +2.09 -1.09 +2.67 +13.70 +33.85 +70.58 +75.38 +40.78
POLN Pollen Street Group Limited -0.84 -1.05 +1.95 +20.51 +28.42 +49.21 +70.91 -1.05
BREE Breedon Group plc -2.18 -0.98 -7.93 -13.79 -26.43 -7.83 +394.79 +268.26
GPE Great Portland Estates -0.16 -0.94 -3.36 -8.54 +10.30 -9.39 -27.37 -42.74
HILS Hill & Smith Plc +3.94 -0.88 +6.40 +24.58 +21.09 +23.62 +88.34 +58.77
PPH PPHE Hotel Group Ltd +1.70 -0.77 +36.01 +9.63 +26.62 +55.00 +50.46 +28.89
VCT Victrex +0.45 -0.75 -4.18 -14.85 -37.73 -55.64 -60.70 -72.75
IEM Impax Environmental Markets plc +1.39 -0.74 -1.23 +5.24 +3.08 +5.93 -6.07 -6.29
SN. Smith & Nephew plc +1.78 -0.71 -6.41 +13.00 +26.87 +20.54 +8.28 -22.68
SRE Sirius Real Estate Limited -0.67 -0.62 -0.31 +0.58 +23.54 +9.15 +19.02 +2.29
GNS Genus plc -1.53 -0.58 +3.00 +21.18 +67.64 +20.55 -16.01 -40.59
HIK Hikma Pharmaceuticals +2.26 -0.56 -13.72 -19.91 -21.53 -14.74 -5.34 -40.64
DSCV DiscoverIE Group plc +0.50 -0.49 -3.04 -13.29 -10.47 -17.97 -18.30 -12.03
SHEL Shell plc +0.57 -0.47 +0.37 +4.53 +6.58 +6.85 +16.89 +86.41
PINT Pantheon Infrastructure Plc -1.82 -0.46 +0.00 +7.46 +21.90 +29.50 +13.92 n/a
RSW Renishaw plc +3.13 -0.41 -2.68 +25.87 +7.25 +6.62 -5.30 -39.33
GFRD Galliford Try Holdings Plc +0.19 -0.38 +0.77 +25.18 +37.73 +132.00 +218.29 +324.32
SGE Sage Group plc -1.62 -0.37 -3.83 -12.05 -17.43 -6.33 +38.73 +83.79
CGT Capital Gearing Trust plc +0.00 -0.30 +0.72 +2.92 +2.92 +6.83 -0.80 +4.45
BGEO Lion Finance Group Plc -1.72 -0.27 +19.78 +30.92 +93.34 +137.84 +236.21 +623.50
HFG Hilton Food Group Plc -0.79 -0.20 -23.86 -42.01 -44.76 -34.51 -11.01 -54.95
PNL Personal Assets Trust plc -0.37 -0.18 +3.62 +6.67 +9.46 +16.24 +13.69 +19.43
DOM Domino's Pizza Group plc +0.69 -0.06 -11.67 -32.05 -43.77 -52.87 -41.77 -47.37
SHC Shaftesbury Capital Plc -2.56 +0.00 +0.07 -8.80 +13.63 +3.99 +31.07 -2.36
BPCR BioPharma Credit plc -1.09 +0.00 -1.09 +3.41 +4.84 -1.94 -3.40 -8.91
RCP RIT Capital Partners plc -1.76 +0.00 +11.19 +15.80 +13.57 +21.07 +8.50 +8.23
BWY Bellway plc -0.73 +0.00 +8.93 +2.89 +13.97 +3.83 +31.39 -9.37
MGNS Morgan Sindall Group Plc +2.47 +0.00 -3.92 +8.14 +24.48 +121.81 +193.97 +206.80
BHMG BH Macro Ltd +0.37 +0.12 +1.39 +0.88 -0.99 +10.76 -10.98 +13.74
3IN 3i Infrastructure plc +0.53 +0.13 +4.87 +11.54 +17.08 +18.74 +12.71 +21.81
CCH Coca-Cola HBC AG -4.20 +0.16 +10.94 -8.43 +34.45 +60.24 +86.65 +52.75
RICA Ruffer Investment Co Ltd +1.03 +0.17 -1.01 +4.24 +11.11 +9.67 -5.90 +13.03
OXIG Oxford Instruments plc +3.86 +0.23 +9.06 +7.48 +0.70 -2.05 -2.49 +7.21
DPLM Diploma plc +2.71 +0.27 +3.19 +13.59 +29.05 +64.38 +91.24 +147.30
HAS Hays plc -3.12 +0.28 -6.05 -19.06 -31.46 -49.49 -55.05 -63.33
HVPE Harbourvest Global Private Equity +0.32 +0.32 +6.63 +24.65 +19.43 +31.43 +36.30 +63.79
CCC Computacenter plc +2.35 +0.33 +10.05 +33.04 +39.63 +13.24 +54.99 +24.14
PAGE PageGroup plc +0.25 +0.34 +1.20 -10.24 -30.68 -49.21 -49.85 -49.79
SUPR Supermarket Income REIT plc -0.73 +0.37 +2.52 -2.51 +18.66 -4.80 -20.59 -24.98
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...