We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,822.37
-57.98 (-0.99%)
Day high
5,881.11
Day low
5,748.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
VLX Volex Plc -7.47 -25.61 -6.47 -18.24 +41.11 +60.25 +82.78 +10.40
PCT Polar Capital Technology Trust plc -7.76 -24.41 -18.31 -15.34 +18.29 +69.98 +142.35 +104.07
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
ATT Allianz Technology Trust plc -8.04 -22.80 -14.89 -7.06 +15.65 +59.68 +130.86 +71.43
OXIG Oxford Instruments plc -5.36 -21.72 -15.94 -18.47 +35.03 +13.57 +29.03 +1.50
RSW Renishaw plc -11.59 -21.34 -8.77 -7.34 +38.18 +48.88 +56.96 -8.24
FEML Fidelity Emerging Markets Limited -3.79 -21.01 -14.83 -13.00 +29.57 +80.63 +105.88 +41.96
ATYM Atalaya Mining Copper SA +0.49 -19.91 -13.36 +4.69 +19.61 +128.31 +176.42 +114.68
PHI Pacific Horizon Investment Trust plc -5.55 -19.53 -15.69 -16.15 +20.60 +61.23 +71.46 +0.44
ANTO Antofagasta plc -0.42 -18.70 -21.67 -18.48 +13.36 +80.31 +130.68 +127.64
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
AMRQ Amaroq Ltd +7.00 -16.47 -1.42 +1.96 +28.40 +29.19 +73.33 +227.04
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
SSIT Seraphim Space Investment Trust plc -3.66 -15.62 -7.36 -24.39 +96.96 +249.79 +457.36 +35.97
CCC Computacenter plc -6.97 -15.40 -5.94 +18.28 +62.33 +112.29 +77.10 +70.78
SDP Schroder Asia Pacific Fund -3.71 -15.29 -12.11 -8.45 +8.52 +35.45 +50.00 +21.00
EWI Edinburgh Worldwide Investment Trust -4.69 -15.28 +1.67 +0.83 +22.24 +51.74 +82.63 -27.16
HILS Hill & Smith Plc -6.75 -15.05 -10.52 +5.94 +30.12 +31.67 +61.89 +53.61
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.98 -14.20 -9.06 -9.39 +9.10 +38.36 +45.97 +9.59
USA Baillie Gifford US Growth Trust plc -2.71 -13.89 +9.12 +2.25 +27.72 +46.35 +130.41 -1.45
TEM Templeton Emerging Markets Investment Trust plc -1.85 -13.86 -6.56 -3.63 +23.47 +75.27 +95.19 +58.01
GLEN Glencore plc -4.69 -13.66 -12.52 -12.96 +37.64 +23.40 +12.02 +40.11
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.07 -13.30 -7.35 -4.55 +14.20 +41.04 +51.20 +31.25
RIO Rio Tinto plc +3.07 -12.33 -15.77 -18.64 +19.43 +24.55 +17.73 +41.96
RR. Rolls Royce Holdings Plc +1.76 -12.31 -17.75 -1.41 +11.46 +119.72 +462.78 +782.33
NWG NatWest Group plc +1.35 -12.12 -17.48 +1.98 -2.23 +50.50 +209.48 +151.59
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
CKN Clarkson plc -9.77 -11.43 -8.42 -7.90 +28.91 +26.94 +70.20 +12.70
WEIR Weir plc -7.75 -11.42 -12.54 -8.82 -18.80 +10.60 +35.09 +29.56
EMG Man Group plc -10.86 -11.40 -4.81 +14.06 +41.97 +47.61 +35.12 +29.07
HSBA HSBC Holdings plc +2.16 -11.38 -14.24 -2.89 +19.82 +80.14 +114.11 +198.36
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
DPLM Diploma plc -2.85 -11.07 -8.98 -3.25 +30.29 +58.79 +140.21 +118.44
IMI IMI plc -2.64 -10.99 -10.48 -2.23 +12.44 +68.90 +88.18 +57.42
DSCV DiscoverIE Group plc -6.66 -10.87 -7.33 +14.56 +32.93 +12.72 +21.80 -29.40
AAL Anglo American Plc -0.08 -10.86 -6.92 -3.31 +31.52 +57.73 +70.10 +38.33
ONT Oxford Nanopore Technologies plc -7.55 -10.83 +73.82 +81.16 +53.93 +56.62 -5.51 -61.53
AAF Airtel Africa plc +7.18 -10.62 -16.39 -24.15 -5.39 +178.30 +138.69 +129.04
MTLN Metlen Energy & Metals Plc -7.18 -10.43 -11.09 +16.49 +1.95 n/a n/a n/a
SMT Scottish Mortgage Investment Trust plc -1.67 -10.23 +7.73 +1.20 +34.06 +65.58 +117.46 -3.83
SOI Schroder Oriental Income Fund -3.05 -10.22 -8.02 -1.67 +24.02 +51.28 +67.55 +55.85
KLR Keller Group -7.73 -9.82 -4.61 +25.77 +93.29 +82.48 +264.52 +226.44
SMIN Smiths Group Plc -4.60 -9.62 -3.88 -1.04 +2.51 +68.28 +59.62 +79.30
ITH Ithaca Energy plc -18.10 -9.56 +6.71 -1.90 +9.73 +141.25 +49.22 n/a
LLOY Lloyds Banking Group plc +2.55 -9.29 -16.41 -3.60 +5.20 +75.09 +127.58 +95.26
MNKS Monks Investment Trust plc -2.80 -9.16 -5.33 -3.29 +2.00 +26.07 +62.38 +5.52
BNKR Bankers Investment Trust plc -2.71 -8.66 -6.03 +0.56 +9.13 +26.68 +47.68 +20.91
IAD Invesco Asia Dragon Trust Plc -0.33 -8.47 -6.80 -1.50 +8.37 +33.97 +48.71 +28.35
ASC ASOS plc -3.14 -8.26 +7.48 +84.70 +78.76 +21.78 +6.88 -83.93
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
BRWM BlackRock World Mining Trust plc +3.79 -7.29 -7.88 -9.40 +35.34 +64.54 +60.62 +56.61
STAN Standard Chartered plc +1.85 -7.10 -4.65 +9.81 +30.08 +122.00 +231.17 +356.49
FRES Fresnillo +12.44 -7.03 -8.22 -27.41 +13.20 +259.51 +351.49 +178.91
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
VOD Vodafone Group plc -2.18 -6.87 -2.35 -1.48 +33.66 +60.78 +47.73 +4.62
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
HOC Hochschild Mining Plc +13.14 -6.72 +1.54 -23.24 +44.89 +108.29 +362.43 +221.29
BGFD Baillie Gifford Japan Trust plc -1.93 -6.62 -5.93 +9.01 +10.31 +43.50 +48.97 -4.15
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
UEM Utilico Emerging Markets Trust plc +0.74 -6.53 -6.21 -6.53 +5.02 +30.14 +26.51 +27.10
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
FCIT F&C Investment Trust -2.03 -6.12 -4.37 -0.26 +8.20 +21.18 +50.30 +40.94
BARC Barclays plc +1.25 -6.05 -19.18 -5.06 +2.55 +62.79 +208.33 +118.45
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
ABDN Aberdeen Group Plc +1.27 -5.89 -11.05 +4.43 +11.12 +64.56 +36.71 -12.48
HLMA Halma plc -2.78 -5.79 -11.84 -28.08 -2.22 +29.52 +78.96 +12.11
INF Informa plc +1.33 -5.68 -7.56 +1.43 -14.39 +0.10 +16.94 +52.59
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
BBY Balfour Beatty plc -0.64 -5.39 -3.07 -1.22 +26.81 +94.58 +172.04 +243.35
GROW Molten Ventures plc -2.93 -5.35 +0.86 +11.29 +43.51 +98.31 +151.56 -36.47
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
JAM JPMorgan American Investment Trust plc -1.65 -5.10 -4.18 +1.53 +6.43 +12.88 +52.43 +58.72
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
PTEC Playtech plc +2.08 -5.02 +0.06 +3.53 +56.05 -49.43 -12.09 -48.64
ALW Alliance Witan plc -1.04 -4.98 -3.40 +2.30 +4.87 +7.74 +30.21 +23.93
JGGI JPMorgan Global Growth & Income plc -0.59 -4.92 -7.31 +0.08 +3.06 +1.64 +23.97 +28.99
GSCT The Global Smaller Companies Trust Plc -2.67 -4.90 -6.74 -3.89 +8.95 +12.02 +34.26 +5.31
TBCG TBC Bank Group Plc +6.77 -4.78 -0.70 +7.77 +28.30 +59.21 +74.05 +205.79
ESCT The European Smaller Companies Trust plc +0.00 -4.76 -7.95 -4.76 +4.76 +33.01 +57.14 +19.32
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
MGAM Morgan Advanced Materials plc +1.15 -4.52 +7.76 +16.04 +30.37 +6.67 +13.55 -27.67
VCT Victrex -1.55 -4.41 +8.95 +44.55 +43.62 +4.96 -39.93 -61.98
JEGI JPMorgan European Growth & Income plc +0.45 -4.29 -10.67 -5.37 +1.52 +35.63 +46.93 +38.03
LWDB Law Debenture Corporation plc +0.68 -4.22 -6.79 -0.34 +13.46 +34.55 +51.67 +49.75
WKP Workspace Group Plc +2.14 -4.19 -2.17 +2.32 -13.73 -34.98 -35.46 -58.86
RHIM RHI Magnesita NV +1.49 -4.04 -10.49 -1.62 +34.48 -14.69 +2.09 -18.65
BGEO Lion Finance Group Plc +6.32 -3.98 +5.09 +14.30 +66.97 +177.14 +267.53 +718.82
TCAP TP ICAP Group plc -2.50 -3.87 -1.64 -2.07 +24.05 +26.82 +85.74 +125.87
NAS North Atlantic Smaller Cos Inv Tst plc -2.84 -3.53 -3.07 +12.33 +12.02 +6.77 +13.57 -16.67
FAN Volution Group plc -1.09 -3.48 -7.01 +0.63 +0.47 +13.35 +67.28 +23.93
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
GAW Games Workshop Group +1.97 -2.90 -15.10 -19.46 +3.34 +38.03 +56.12 +63.50
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.65 -2.87 -6.24 +3.97 +4.77 +7.98 +1.88 -24.81
PAF Pan African Resources plc +10.72 -2.77 +13.32 -22.08 +34.69 +227.76 +611.56 +561.14
TFIF TwentyFour Income Fund Ltd +0.19 -2.76 -2.22 -0.94 -5.71 +1.73 +4.97 -6.96
EDV Endeavour Mining plc +9.58 -2.71 +5.30 -12.48 +34.23 +148.88 +136.10 +107.29
IGG IG Group Holdings Plc -0.21 -2.70 -28.66 -39.67 -16.20 +2.52 +42.25 +18.48
MEGP ME Group International plc +0.89 -2.42 -6.16 -24.70 -40.51 -49.98 -21.12 +70.39
HAN Hansa Investment Company Limited -2.41 -2.41 -1.22 +14.08 +20.90 +37.29 +69.63 +52.11
ENQ EnQuest plc -15.99 -2.19 +18.06 +37.72 +129.85 +116.48 +66.36 +11.43
FEV Fidelity European Trust plc +0.12 -2.14 -6.58 +0.00 -1.90 +17.05 +27.16 +21.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...