We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,020.95
7.64 (0.15%)
Day high
5,032.47
Day low
5,012.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
ATG Auction Technology Group plc -9.12 -32.53 -40.25 -42.61 -20.85 -53.16 -64.51 n/a
RHIM RHI Magnesita NV -1.77 -27.29 -28.91 -38.54 -36.61 -22.74 +9.61 -19.50
OCN Ocean Wilsons Holdings Ltd +0.00 -24.16 -16.30 -15.99 -11.02 +11.88 +26.26 +69.92
MSLH Marshalls Plc -0.49 -21.55 -28.24 -22.31 -39.34 -21.71 -57.72 -69.81
CRDA Croda International plc -7.40 -17.70 -22.58 -20.24 -35.99 -55.66 -66.36 -59.27
DOM Domino's Pizza Group plc +1.48 -17.15 -24.50 -28.79 -30.10 -48.47 -24.84 -39.68
MTRO Metro Bank Holdings plc -12.78 -17.02 -1.27 +3.80 +88.93 +2.25 +23.67 +2.34
INCH Inchcape plc -1.27 -14.67 -3.79 +1.30 -19.12 -15.49 -20.39 +29.41
BME B&M European Value Retail SA +1.97 -14.16 -31.73 -28.95 -49.82 -58.52 -45.92 -54.23
WPP WPP plc -10.06 -13.74 -40.04 -53.72 -47.41 -53.41 -55.28 -43.70
CTEC ConvaTec Group Plc -1.13 -12.96 -13.36 -3.98 -1.99 -0.70 -3.73 +14.07
LSEG London Stock Exchange Group plc -4.32 -12.66 -16.95 -20.00 -5.61 +12.58 +14.61 +5.70
PAY Paypoint Plc -2.03 -12.14 +5.23 +4.93 +4.02 +31.64 +21.48 +11.21
FOUR 4imprint Group plc -8.85 -11.90 -5.72 -41.78 -38.30 -34.62 -14.42 +36.72
MGAM Morgan Advanced Materials plc -11.23 -11.82 -4.28 -22.94 -35.31 -20.83 -33.39 -19.40
REL RELX plc -7.34 -11.32 -9.69 -12.50 +0.08 +35.09 +48.61 +98.93
COA Coats Group plc -0.95 -10.51 -3.68 -19.21 -24.85 -4.31 +9.58 +18.06
SGE Sage Group plc -7.39 -10.38 -13.83 -16.84 +9.05 +15.13 +48.86 +44.05
MNDI Mondi plc +1.18 -10.16 -9.33 -14.83 -24.53 -16.71 -37.01 -30.55
RPI Raspberry Pi Holdings plc +3.59 -10.11 -18.91 -43.75 +15.56 n/a n/a n/a
MONY Mony Group Plc -0.85 -9.77 -5.18 +5.89 -8.69 -20.19 -8.52 -35.76
EMG Man Group plc -4.77 -9.68 -10.25 -24.45 -26.36 -26.42 -37.16 +16.96
AML Aston Martin Lagonda +3.20 -9.59 -8.22 -32.65 -46.74 -78.97 -64.01 -86.40
TW. Taylor Wimpey plc -1.23 -9.49 -14.13 -13.65 -36.33 -15.14 -18.61 -16.58
BAB Babcock International Group -2.89 -9.48 +17.35 +63.84 +86.06 +147.59 +195.51 +227.95
TRST Trustpilot Group plc -6.57 -9.39 -6.80 -34.22 +19.79 +169.83 +146.85 n/a
BA. BAE Systems plc -6.01 -9.03 +3.75 +44.36 +32.57 +70.00 +122.11 +222.39
HIK Hikma Pharmaceuticals -6.84 -9.02 -8.70 -21.85 -10.84 -16.47 +16.48 -23.75
UTG Unite Group -2.27 -8.85 -11.07 -13.64 -21.73 -23.62 -37.79 -23.46
AO. AO World plc +0.34 -8.67 -6.96 -10.68 -20.09 -2.13 +117.76 -55.69
OXIG Oxford Instruments plc +2.23 -8.30 -1.19 -4.88 -19.56 -21.79 -15.87 +22.92
PETS Pets At Home Group PLC +0.45 -7.99 -11.21 +0.18 -22.81 -38.83 -36.68 -27.47
BTRW Barratt Redrow Plc +2.00 -7.97 -17.00 -12.05 -27.11 -15.81 -21.46 -26.03
TRIG The Renewables Infrastructure Group Limited -2.90 -7.70 +1.01 +0.63 -20.65 -29.68 -44.08 -41.22
BRBY Burberry Group plc -12.01 -7.67 +41.15 -6.72 +67.66 -50.04 -37.36 -21.55
DLN Derwent London plc -5.71 -7.26 -9.63 -7.55 -21.35 -11.63 -34.32 -36.76
VSVS Vesuvius plc +2.14 -7.22 -1.25 -10.19 -8.94 -15.60 +1.97 -16.27
TEP Telecom Plus plc -1.07 -6.84 -5.61 +7.93 +4.87 +10.90 -12.43 +30.98
AIE Ashoka India Equity Inv Trust Plc -3.64 -6.69 -2.03 -5.36 -7.67 +25.00 +33.84 +147.66
TCAP TP ICAP Group plc -8.79 -6.67 +4.09 +3.70 +19.91 +67.77 +85.55 -0.58
GRG Greggs Plc +1.69 -6.35 -12.80 -22.47 -47.30 -39.30 -22.02 +10.72
PSN Persimmon plc -2.28 -6.20 -15.51 -7.83 -28.02 +0.53 -38.52 -53.95
MAB Mitchells & Butlers Plc -1.83 -6.12 -0.56 +15.48 -12.82 +17.04 +40.80 +49.33
WOSG Watches Of Switzerland Group plc -0.98 -5.83 -10.55 -40.04 -6.35 -51.09 -60.69 +30.69
DSCV DiscoverIE Group plc -0.45 -5.67 +7.43 +11.02 +6.06 -13.86 -18.50 +11.58
SCT Softcat plc -1.63 -5.66 -12.45 -2.18 +0.58 +4.39 +9.34 +10.58
HAS Hays plc +1.37 -5.56 -17.57 -17.30 -30.90 -40.48 -49.72 -49.80
GLEN Glencore plc -1.94 -5.54 +10.29 -17.68 -28.04 -34.47 -37.51 +64.49
GAW Games Workshop Group -5.42 -5.54 -2.07 +6.16 +50.20 +33.30 +102.40 +65.52
ESP Empiric Student Property plc -3.19 -5.52 +4.56 +12.83 -2.59 +9.16 -3.39 +44.55
BRGE BlackRock Greater Europe Investment Trust plc -0.87 -5.47 -1.89 -5.79 -2.06 +5.36 +18.75 +28.67
WPS WAG Payment Solutions plc -2.84 -5.31 +37.12 +19.53 +27.33 -14.58 -12.77 n/a
SSPG SSP Group plc -2.90 -5.14 -1.02 -7.70 +1.86 -31.01 -33.74 -20.01
TRN Trainline plc -2.08 -4.76 +3.29 -24.57 -16.24 +5.60 -30.36 -29.79
BCG Baltic Classifieds Group plc -2.82 -4.70 -2.54 +0.73 +31.68 +65.47 +129.39 n/a
RS1 RS Group plc +2.09 -4.68 -0.88 -10.61 -25.66 -24.99 -48.48 -22.48
CURY Currys plc -0.18 -4.66 -5.94 +18.73 +44.88 +119.73 +72.81 +22.35
HTG Hunting plc -0.48 -4.63 +15.30 -7.62 -27.89 +22.13 +36.42 +65.24
SSE SSE plc -5.69 -4.61 +3.34 +12.15 -6.84 +6.64 -2.15 +31.94
JDW J D Wetherspoon plc +1.85 -4.57 +3.56 +22.36 +0.88 +12.43 +25.04 -26.29
CMCX CMC Markets Plc +0.22 -4.56 -10.16 +2.68 -27.67 +78.85 -12.21 -26.98
GEN Genuit Group plc -5.50 -4.52 -10.21 -3.15 -20.54 +21.35 -12.34 -16.59
VCT Victrex +0.15 -4.44 -18.27 -28.38 -33.49 -55.14 -63.45 -65.58
NAS North Atlantic Smaller Cos Inv Tst plc -1.31 -4.31 +1.62 +4.72 -5.99 +2.72 -1.82 +26.94
DOCS Dr Martens plc -1.75 -4.30 +31.14 +3.92 +11.42 -50.39 -71.90 n/a
SGRO Segro Plc -3.14 -4.29 -5.50 -10.48 -28.92 -15.71 -41.53 -35.27
BWY Bellway plc -0.56 -4.25 -8.15 -1.67 -12.00 +14.72 +5.81 +2.10
NXT Next plc -4.61 -4.22 -2.26 +20.17 +22.46 +68.47 +82.46 +94.17
UKW Greencoat UK Wind plc -0.17 -4.13 +4.32 +0.08 -17.90 -15.08 -26.57 -19.19
CHG Chemring Group plc -3.95 -4.12 +31.45 +79.83 +32.10 +80.74 +62.12 +101.13
JMAT Johnson Matthey Plc +2.46 -4.08 +32.81 +25.81 +13.44 +3.05 -18.50 -26.01
WEIR Weir Group plc +0.81 -3.85 +3.82 +7.30 +31.20 +36.28 +51.30 +82.47
AAL Anglo American Plc +4.07 -3.68 +2.56 -10.20 -0.68 +1.71 -25.17 +13.00
ITRK Intertek Group plc +1.51 -3.65 -3.25 -6.67 +0.51 +10.63 +11.21 -21.39
SPI Spire Healthcare Group plc +3.38 -3.60 +8.63 -6.35 -14.06 -3.82 -11.93 +146.54
CRST Crest Nicholson Holdings plc -1.15 -3.58 -5.01 +5.19 -31.55 -12.98 -35.10 -6.09
GFTU Grafton Group -0.62 -3.51 -9.27 -3.53 -12.80 -0.09 +5.64 +26.49
HWG Harworth Group plc -2.95 -3.47 +4.32 +9.04 +6.47 +60.18 +16.77 +74.04
HLN Haleon plc +1.49 -3.38 -12.13 -6.43 -4.88 +5.65 +30.71 n/a
PLUS Plus500 Ltd -7.18 -3.31 -3.13 +10.74 +31.94 +120.55 +81.90 +121.71
KNOS Kainos Group plc -2.82 -3.30 -15.25 -11.78 -34.26 -46.38 -52.84 -37.82
SAFE Safestore Holdings -3.19 -3.26 +1.80 +8.40 -20.05 -24.14 -44.23 -14.60
BMY Bloomsbury Publishing plc -1.85 -3.04 -22.95 -26.83 -29.01 +13.12 +13.79 +130.05
BREE Breedon Group plc +3.24 -2.95 -15.14 -15.12 -6.68 +3.76 +458.10 +353.62
WIX Wickes Group Plc +0.00 -2.88 +11.05 +20.33 +42.02 +60.20 +62.70 n/a
SSON Smithson Investment Trust Plc -1.98 -2.87 -0.40 -2.62 +5.38 +7.83 +2.76 -1.46
KLR Keller Group -0.15 -2.85 -9.80 +0.15 -14.55 +68.56 +75.74 +93.19
FEV Fidelity European Trust plc +0.25 -2.83 -1.99 +1.94 +1.54 +12.06 +31.67 +46.03
ENT Entain plc -9.47 -2.82 +27.39 +23.69 +58.17 -30.06 -35.03 +16.88
JII JPMorgan Indian Investment Trust plc -2.95 -2.59 +2.73 +3.74 +1.35 +26.99 +31.42 +85.56
EZJ easyJet plc +2.82 -2.54 -4.70 -4.34 +17.33 +13.52 +24.39 -4.93
IBST Ibstock plc +0.54 -2.50 -20.75 -13.33 -17.21 -5.36 -27.28 -13.23
BLND British Land Co plc -3.45 -2.35 -14.26 -7.13 -13.57 +3.80 -28.62 -8.64
III 3i Group Plc +1.46 -2.32 -0.22 +2.17 +35.45 +112.20 +224.70 +329.86
EOT European Opportunities Trust plc -0.86 -2.32 +3.47 +4.88 +7.31 +14.93 +26.54 +31.58
EXPN Experian Plc -2.46 -2.31 -3.44 -3.51 +6.81 +29.26 +28.95 +31.38
PRSR PRS REIT -2.26 -2.26 -10.03 -5.11 +20.37 +33.33 -3.35 +38.85
LMP LondonMetric Property plc -1.62 -2.23 -0.68 +1.34 -4.16 +4.31 -23.38 -21.72
FGT Finsbury Growth & Income Trust plc -2.09 -2.20 -2.63 -6.72 +7.24 +1.02 +3.13 +3.98
MRCH Merchants Trust plc +0.18 -2.14 -1.62 +0.74 -6.16 +2.24 -2.49 +45.36
GPE Great Portland Estates -1.36 -2.09 +0.31 +15.32 -3.68 -9.00 -33.43 -34.53
PFD Premier Foods plc -2.09 -2.09 -5.06 -2.09 +11.12 +53.43 +60.79 +118.88
MEGP ME Group International plc -0.69 -2.05 +1.89 -1.37 +11.31 +31.40 +106.22 +383.73
BBOX Tritax Big Box REIT plc -2.31 -1.97 -1.76 -4.13 -12.72 +0.14 -28.08 -12.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 -1.97 +3.65 +3.25 +0.00 -2.45 -11.27 -26.39
CCEP Coca-Cola Europacific Partners Plc -6.36 -1.84 +4.37 +6.46 +10,259.28 +11,779.83 +12,981.29 +19,095.56
TBCG TBC Bank Group Plc -1.33 -1.84 +5.95 +35.88 +70.57 +77.16 +191.52 +434.44
BYG Big Yellow Group -3.80 -1.83 -8.80 -2.77 -24.00 -13.96 -35.68 -10.76
SVT Severn Trent Plc -4.17 -1.61 -2.28 +4.59 +2.39 +6.10 -13.42 -0.58
CCH Coca-Cola HBC AG -1.58 -1.53 +2.88 +27.14 +42.54 +68.78 +90.90 +79.87
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...