We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,179.99
-0.47 (-0.01%)
Day high
5,194.63
Day low
5,175.34

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
OCDO Ocado Group plc +0.85 -27.85 -7.13 -20.63 -42.13 -60.50 -50.85 -90.73
TATE Tate & Lyle plc -16.94 -27.58 -32.40 -25.27 -45.23 -44.66 -45.25 -53.16
PINE Pinewood Technologies Group plc -5.24 -24.29 -13.02 +30.97 +24.02 +1,102.72 +1,372.22 +4,576.47
CCR C & C Group plc -3.77 -22.91 -19.64 +7.63 -17.33 -2.79 -15.11 -29.14
EWG WAG Payment Solutions plc -7.79 -15.09 +7.14 +44.69 +13.92 -3.85 +1.12 n/a
FUTR Future plc +1.23 -13.87 -6.07 -6.40 -33.64 -25.14 -52.66 -67.34
DGE Diageo plc -0.45 -13.47 -7.78 -12.52 -32.29 -42.18 -52.80 -34.33
MNDI Mondi plc -14.35 -13.08 -26.64 -15.42 -37.64 -35.84 -36.33 -47.27
CCH Coca-Cola HBC AG -4.37 -11.96 -17.46 -5.40 +22.90 +56.39 +75.90 +69.54
FGEN Foresight Environmental Infrastructure Ltd -0.29 -11.11 -17.70 +2.84 -23.64 -29.72 -42.28 -41.94
IPO IP Group Plc -0.76 -11.04 -3.32 +42.01 +7.49 +4.38 -13.89 -34.01
PETS Pets At Home Group PLC +1.39 -10.91 -17.59 -6.33 -32.56 -37.67 -24.43 -48.95
HLN Haleon plc -1.09 -10.61 -13.50 -14.76 -15.44 -3.08 +15.04 n/a
BT.A BT Group plc -5.12 -10.38 -6.74 +11.96 +26.96 +60.99 +47.17 +75.89
WIZZ Wizz Air Holdings plc +1.46 -10.05 +9.04 -13.53 -7.22 -38.77 -18.45 -64.57
EXPN Experian Plc -4.40 -9.64 -7.28 +9.15 -8.26 +28.23 +28.70 +20.72
PTEC Playtech plc -2.70 -9.07 -2.17 -44.89 -51.61 -10.20 -23.65 -2.46
ULVR Unilever plc -1.14 -9.06 -3.73 -7.61 -9.34 +10.48 +10.30 -9.53
DEC Diversified Energy Company plc -3.15 -8.98 -3.80 +11.56 +10.95 -30.33 -62.54 -53.10
AHT Ashtead Group plc +0.84 -8.78 +6.54 +33.33 -9.98 +3.17 +14.82 +72.78
JDW J D Wetherspoon plc -9.38 -8.72 -19.72 +12.25 -14.66 -4.45 +42.37 -30.78
JSG Johnson Service Group plc -2.31 -8.63 -9.09 +14.29 -8.86 +7.14 +64.95 +46.19
CCL Carnival plc -0.33 -8.45 -0.89 +71.99 +59.11 +103.83 +251.08 +90.41
BATS British American Tobacco plc -3.47 -8.42 +6.83 +22.06 +41.18 +52.44 +15.89 +36.47
ITV ITV plc -4.40 -7.76 -8.64 +7.33 -3.49 +12.74 +29.25 +1.52
LSEG London Stock Exchange Group plc +2.10 -7.49 -19.85 -23.05 -16.21 +4.76 +11.64 -4.58
HBR Harbour Energy plc -1.05 -7.40 +3.85 +19.72 -26.67 -13.57 -54.21 -32.90
DNLM Dunelm Group Plc +3.28 -7.35 -0.53 +29.42 -2.58 +9.45 +48.08 -24.63
ENOG Energean +1.29 -7.34 -8.47 +4.68 -5.92 -20.25 -40.72 +45.39
WPP WPP plc +1.87 -7.02 -29.26 -32.01 -52.62 -49.15 -52.36 -43.54
GNS Genus plc +6.84 -6.89 +17.65 +42.69 +21.36 +17.04 -3.40 -35.70
BCG Baltic Classifieds Group plc +1.67 -6.88 -7.02 +4.64 +0.33 +61.11 +112.94 n/a
GAW Games Workshop Group -1.45 -6.78 -9.95 +8.75 +30.00 +45.25 +135.78 +34.91
GNC Greencore Group plc +2.46 -6.52 -0.65 +29.37 +26.38 +230.22 +214.81 +122.82
IGG IG Group Holdings Plc +0.28 -6.50 +0.47 +16.35 +15.34 +67.16 +35.63 +33.84
DOM Domino's Pizza Group plc -1.30 -6.14 -23.07 -27.11 -35.42 -46.06 -14.53 -46.99
RMV Rightmove plc -1.53 -6.04 -9.97 +5.58 +11.56 +20.64 +44.93 +4.25
TCAP TP ICAP Group plc -4.36 -5.90 -5.57 +12.39 +13.85 +62.65 +32.23 +24.93
HAS Hays plc +3.03 -5.86 -13.85 -18.23 -36.22 -44.48 -44.96 -50.34
ALFA Alfa Financial Software Holdings Ltd +0.00 -5.71 +4.29 +10.00 +17.38 +41.72 +44.38 +73.42
MTRO Metro Bank Holdings plc -2.82 -5.48 -8.72 +38.70 +70.60 +159.01 +47.98 +66.95
ABF Associated British Foods plc +3.65 -5.45 +1.11 +8.27 -9.44 +5.87 +67.08 +8.55
MAB Mitchells & Butlers Plc -2.40 -5.43 -13.93 +15.37 -14.54 +19.49 +123.03 +72.56
ONT Oxford Nanopore Technologies plc +1.59 -5.37 +3.72 +46.79 +1.19 -22.17 -43.08 n/a
BNZL Bunzl plc +5.06 -5.33 +4.70 -18.60 -29.68 -17.12 -10.97 -2.58
SN. Smith & Nephew plc +1.36 -5.23 +20.74 +30.23 +18.03 +39.36 +29.41 -11.68
FSFL Foresight Solar Fund Ltd +0.78 -5.17 -10.24 +1.31 -16.38 -12.59 -33.07 -25.51
BAKK Bakkavor Group Plc +0.48 -5.16 -2.53 +13.71 +35.58 +122.63 +129.89 +220.45
BREE Breedon Group plc -1.07 -4.83 -6.36 -17.28 -16.57 +2.76 +521.28 +394.92
GAMA Gamma Communications plc +1.73 -4.77 -11.21 -17.93 -40.10 -7.59 -8.78 -40.06
MEGP ME Group International plc -1.08 -4.67 -18.04 +2.34 -6.33 +25.58 +111.03 +267.20
HFG Hilton Food Group Plc +0.30 -4.64 -23.84 -23.22 -27.77 -1.94 +5.96 -45.89
IMB Imperial Brands Group -4.67 -4.45 +5.44 +6.34 +39.66 +79.99 +54.53 +118.87
CWK Cranswick plc -1.70 -4.39 -6.57 +2.29 -2.87 +40.06 +77.33 +36.63
HWG Harworth Group plc -1.48 -4.31 -10.00 -1.19 -10.48 +64.04 +42.31 +87.08
VOD Vodafone Group plc -1.84 -4.30 +3.01 +25.91 +13.78 +12.41 -17.24 -23.81
FGT Finsbury Growth & Income Trust plc -0.35 -4.27 -6.17 +0.95 +0.83 +3.02 +4.16 +0.47
BPT Bridgepoint Group plc +2.15 -4.27 -3.03 +11.98 -3.56 +67.47 +53.32 n/a
BYIT Bytes Technology Group plc +0.86 -4.19 +11.94 -13.64 -21.96 -18.76 -10.21 n/a
FOUR 4imprint Group plc +2.35 -3.96 -10.90 -0.61 -36.75 -34.34 -10.53 +82.27
BAG Barr (A.G.) -0.88 -3.72 -3.17 +5.16 +8.74 +36.86 +43.90 +43.90
SEIT SDCL Efficiency Income Trust Plc +0.18 -3.55 +1.79 +25.55 -8.95 -7.32 -44.66 -47.95
RPI Raspberry Pi Holdings plc +0.35 -3.50 -16.58 -10.53 +9.76 n/a n/a n/a
VCT Victrex +0.87 -3.34 -11.14 -11.93 -26.09 -50.32 -59.67 -63.44
BSIF Bluefield Solar Income Fund Limited +1.33 -3.33 -14.01 -4.65 -22.42 -25.04 -36.77 -37.59
RNK Rank Group -4.60 -2.93 -4.05 +65.75 +53.47 +65.75 +91.34 +39.43
CLDN Caledonia Investments plc -1.20 -2.87 +2.90 +9.73 +9.25 +12.90 +12.90 +50.91
AUTO Auto Trader Group plc +0.62 -2.74 -3.53 +4.91 -7.63 +22.77 +45.53 +37.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.13 -2.65 -4.11 +3.77 -2.65 +0.26 -10.78 -27.77
MNG M&G plc +0.99 -2.46 -0.39 +37.89 +23.40 +30.49 +50.91 +53.27
PPH PPHE Hotel Group Ltd -2.94 -2.22 -19.39 +3.12 +10.17 +28.35 -2.79 +32.20
ROR Rotork plc +0.12 -2.08 +5.33 +17.92 +2.91 +11.86 +34.55 +17.10
SRE Sirius Real Estate Limited +0.78 -2.08 +0.89 +15.60 +2.34 +13.75 +36.09 +21.96
BRBY Burberry Group plc +2.52 -2.04 -4.83 +81.90 +84.92 -34.44 -37.15 -24.71
AIE Ashoka India Equity Inv Trust Plc +2.14 -1.87 -6.57 +7.35 -7.39 +14.60 +23.76 +124.79
MTO Mitie Group -1.58 -1.87 -2.56 +18.75 +16.52 +40.31 +111.76 +332.23
SCT Softcat plc +0.26 -1.81 -5.25 +1.09 +0.19 +6.22 +27.95 +36.17
JIGI JPMorgan India Growth & Income plc +1.19 -1.73 -5.01 +10.46 +0.79 +19.35 +24.27 +72.97
TEP Telecom Plus plc -1.19 -1.51 -10.02 +7.18 +0.44 +21.30 -19.20 +38.03
MONY Mony Group Plc +1.26 -1.48 -7.91 +6.83 -6.10 -16.44 +10.00 -25.74
PAG Paragon Banking Group plc -1.39 -1.45 -7.64 +24.11 +10.72 +77.94 +107.30 +141.22
HILS Hill & Smith Plc +3.69 -1.40 +17.09 +34.22 +4.71 +27.57 +105.25 +73.81
DPLM Diploma plc +1.14 -1.39 +10.08 +43.28 +26.66 +80.43 +112.35 +142.71
PFD Premier Foods plc -4.06 -1.39 -6.40 -0.86 +1.10 +59.79 +89.52 +89.52
RKT Reckitt Benckiser Group Plc +2.32 -1.33 +11.34 +10.86 +23.63 -1.64 -5.15 -23.76
RS1 RS Group plc -0.27 -1.31 -2.84 +10.58 -27.86 -23.63 -44.44 -21.71
TRY TR Property Investment Trust plc -1.25 -1.25 -4.25 +8.61 -11.87 +16.42 +8.05 -11.62
MSLH Marshalls Plc -1.14 -1.25 -34.42 -27.73 -45.94 -24.43 -42.45 -74.68
ELM Elementis plc +0.62 -1.10 -4.15 +32.41 +8.74 +38.05 +68.10 +112.20
GRI Grainger Plc -0.73 -1.05 -9.47 -4.44 -22.78 -21.17 -15.91 -37.56
IBST Ibstock plc -1.90 -1.03 -7.45 -17.06 -27.38 -3.52 -21.38 -18.07
HWDN Howden Joinery Group Plc -1.02 -1.02 -0.42 +21.68 -9.31 +17.75 +58.02 +32.73
CPG Compass Group plc +0.56 -0.98 +1.40 +0.88 +5.46 +25.60 +39.27 +109.52
SMWH WH Smith Plc -2.36 -0.97 -40.04 -28.82 -54.00 -48.20 -45.38 -35.48
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.41 -0.91 +14.55 +28.25 +2.52 +12.44 +7.02 +47.43
TRIG The Renewables Infrastructure Group Limited -0.91 -0.91 -14.33 +1.73 -25.00 -24.26 -40.33 -45.04
PHNX Phoenix Group Holdings Plc +4.24 -0.90 +2.55 +25.05 +28.68 +42.15 +24.07 -6.61
BPCR BioPharma Credit plc +1.77 -0.86 +4.55 +6.73 +4.31 +7.48 -1.92 -8.91
NAS North Atlantic Smaller Cos Inv Tst plc -0.53 -0.79 -4.30 +12.28 -6.25 +7.14 +10.78 +32.74
IAG International Consolidated Airlines Group SA +0.96 -0.74 +11.89 +62.94 +102.03 +148.03 +289.12 +295.71
REL RELX plc -1.59 -0.55 -11.18 -9.25 -1.09 +20.96 +53.03 +100.52
GCP GCP Infrastructure Investments Ltd +0.96 -0.54 -1.21 +5.62 -5.78 +13.12 -26.70 -37.14
SHC Shaftesbury Capital Plc -0.07 -0.49 -8.87 +15.79 -1.95 +25.60 +34.22 +16.46
CCEP Coca-Cola Europacific Partners Plc -2.69 -0.46 -8.70 -3.27 +9,120.96 +11,955.56 +13,975.68 +18,921.18
ADM Admiral Group +0.48 -0.36 -0.54 +14.59 +18.76 +40.21 +68.74 +25.57
EZJ easyJet plc +1.63 -0.36 -10.46 +8.48 -5.05 +4.18 +58.46 +2.70
CTEC ConvaTec Group Plc +3.38 -0.25 -9.77 -4.79 +7.68 +11.40 +12.99 +36.31
RHIM RHI Magnesita NV +0.97 -0.24 -31.18 -21.25 -39.15 -25.04 +24.77 -22.92
VSVS Vesuvius plc +1.76 -0.21 -3.45 +14.29 -2.61 -6.44 +15.67 -7.08
AML Aston Martin Lagonda -11.93 -0.20 -9.70 +17.71 -33.42 -70.71 -28.19 -81.02
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...