We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,467.90
77.67 (1.44%)
Day high
5,474.47
Day low
5,390.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
GDWN Goodwin plc -45.85 -44.98 -31.33 +5.38 +109.48 +167.58 +280.03 +349.92
BWY Bellway plc -15.99 -33.07 -30.12 -20.63 -23.49 -28.95 -7.29 -45.77
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
ATYM Atalaya Mining Copper SA -10.77 -30.57 -11.85 +21.30 +100.83 +87.89 +107.40 +142.19
WIZZ Wizz Air Holdings plc -1.73 -29.68 -28.85 -22.75 -46.15 -54.86 -65.27 -80.95
PAGE PageGroup plc -2.08 -27.06 -39.59 -39.75 -58.24 -69.25 -69.21 -70.78
PSN Persimmon plc -6.53 -26.18 -15.05 +0.99 -6.22 -13.71 -6.38 -62.81
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
PAF Pan African Resources plc -4.66 -25.00 +11.39 +58.64 +224.13 +561.76 +743.75 +730.77
HOC Hochschild Mining Plc +0.17 -24.92 +18.34 +74.15 +126.53 +397.90 +668.78 +193.81
HAS Hays plc -2.44 -24.67 -39.59 -41.01 -60.12 -64.91 -70.05 -78.00
RHIM RHI Magnesita NV +0.61 -24.46 -10.02 +21.38 -25.60 -29.79 +11.76 -37.91
FRES Fresnillo -0.18 -23.35 +2.16 +45.95 +252.58 +633.63 +352.63 +268.61
HIK Hikma Pharmaceuticals -0.93 -22.94 -16.58 -20.04 -36.54 -32.40 -23.84 -42.68
EZJ easyJet plc -2.29 -22.39 -29.20 -20.51 -26.63 -33.43 -23.22 -54.71
MRO Melrose Industries plc -2.52 -22.26 -13.29 -14.67 -3.89 -24.57 +6.31 +2.30
ANTO Antofagasta plc +0.06 -22.09 +7.30 +33.60 +80.22 +75.48 +128.81 +114.13
SPI Spire Healthcare Group plc -20.21 -22.03 -9.92 -38.70 -13.73 -34.43 -27.67 -12.12
IWG International Workplace Group Plc -5.87 -22.01 -24.46 -17.55 -5.35 -10.35 +20.01 -49.45
RPI Raspberry Pi Holdings plc -3.93 -21.93 +1.16 -23.98 -35.24 n/a n/a n/a
CBG Close Brothers Group plc +9.57 -21.61 -25.39 -21.51 +27.27 +1.00 -56.10 -74.88
TW. Taylor Wimpey plc -4.66 -21.34 -14.39 -9.46 -21.82 -36.04 -22.81 -50.62
KGF Kingfisher -7.55 -21.17 -7.40 -1.67 +19.81 +20.16 +12.33 -10.76
ALFA Alfa Financial Software Holdings Ltd -5.84 -20.41 -31.07 -35.98 -35.00 -9.08 +11.01 +17.06
GNS Genus plc -5.25 -20.35 -1.75 +8.84 +29.89 +42.98 -13.65 -48.78
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
WEIR Weir Group plc -3.15 -20.25 -0.42 +7.20 +15.52 +40.56 +62.20 +60.86
GEN Genuit Group plc +2.22 -19.95 -8.14 -11.67 -19.73 -30.87 +10.13 -43.58
VSVS Vesuvius plc -2.94 -19.92 +2.39 +7.64 +0.70 -17.09 +1.77 -21.94
ITRK Intertek Group plc +1.36 -19.62 -20.00 -18.99 -25.24 -24.34 -5.17 -34.21
RKT Reckitt Benckiser Group Plc -4.20 -19.57 -14.73 -8.14 -0.85 +18.81 -16.38 -20.40
VCT Victrex +0.54 -19.57 -13.65 -18.99 -39.20 -54.82 -66.00 -73.11
BKG Berkeley Group Holdings plc -5.93 -19.33 -10.10 -4.49 -3.22 -26.17 -13.18 -22.10
DNLM Dunelm Group Plc -6.88 -18.97 -28.34 -26.16 -12.53 -25.54 -29.60 -38.06
IBST Ibstock plc +1.35 -18.80 -24.17 -23.18 -39.43 -28.98 -37.04 -51.56
RS1 RS Group plc -7.70 -18.52 -10.92 +0.63 -2.43 -23.40 -36.46 -41.99
SAFE Safestore Holdings -4.06 -18.50 -9.34 +1.25 +7.35 -13.62 -28.06 -18.55
MGAM Morgan Advanced Materials plc -2.11 -18.19 -6.70 -7.99 -2.59 -29.86 -30.47 -34.58
BOY Bodycote plc -2.36 -18.05 -8.11 +0.71 +12.28 -5.67 +3.48 -22.66
MKS Marks & Spencer Group plc -6.42 -17.99 +3.66 -5.79 +0.39 +31.37 +118.89 +125.01
THRG BlackRock Throgmorton Trust plc -3.09 -17.97 -13.31 -8.87 -2.55 -8.56 -5.49 -32.15
IAG International Consolidated Airlines Group SA +2.41 -17.96 -12.59 -4.24 +23.40 +125.23 +170.11 +89.10
WKP Workspace Group Plc -8.29 -17.71 -10.30 -9.83 -19.33 -31.40 -20.18 -56.22
TPK Travis Perkins plc -4.14 -17.68 -9.70 -2.32 -0.70 -19.84 -38.65 -68.24
DSCV DiscoverIE Group plc -6.14 -17.29 -9.09 -7.41 -3.00 -25.07 -28.66 -20.29
CURY Currys plc -7.18 -17.20 +2.73 -3.09 +45.26 +118.02 +137.66 -5.31
CCL Carnival plc +4.45 -17.17 -17.84 -6.64 +30.77 +56.63 +194.97 +22.14
AAL Anglo American Plc +2.42 -17.13 +6.01 +18.44 +35.14 +67.49 +27.45 +18.66
GPE Great Portland Estates -9.13 -17.11 -8.70 -8.40 -4.38 -10.86 -27.11 -49.66
WIX Wickes Group Plc -5.42 -17.03 -10.66 -3.46 +18.90 +39.57 +58.95 n/a
BME B&M European Value Retail -9.97 -17.02 -2.62 -39.58 -39.86 -70.61 -66.01 -70.42
SGRO Segro Plc -9.10 -16.97 -3.16 +6.07 -3.43 -24.29 -5.52 -25.96
MGNS Morgan Sindall Group Plc -2.17 -16.89 -8.94 +0.47 +29.70 +86.09 +159.71 +156.29
SVS Savills plc -5.62 -16.83 -15.66 -11.11 -15.32 -20.23 -10.21 -24.87
ROR Rotork plc +3.63 -16.82 -1.66 -6.17 -0.13 -2.14 +4.11 -11.62
JDW J D Wetherspoon plc -4.55 -16.43 -16.43 -9.12 +6.67 -16.25 -7.88 -54.42
BYG Big Yellow Group -6.10 -16.32 -14.19 -6.10 -4.98 -16.00 -20.99 -20.78
ULVR Unilever plc -4.01 -16.26 -6.88 -9.62 -10.45 +1.60 -4.20 -0.96
BARC Barclays plc -1.22 -16.19 -16.41 +4.74 +27.99 +117.21 +194.40 +116.55
DLN Derwent London plc -9.39 -16.17 -9.18 -9.71 -15.71 -28.85 -30.65 -52.27
BBOX Tritax Big Box REIT plc -6.07 -15.94 -3.68 +1.98 +2.35 -8.16 +8.76 -18.96
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
DGE Diageo plc -3.50 -15.83 -13.29 -22.03 -32.03 -52.31 -61.74 -53.78
SMWH WH Smith Plc -0.18 -15.82 -10.69 -16.26 -47.68 -55.17 -60.45 -68.15
LAND Land Securities Group plc -6.45 -15.80 -8.92 -4.09 +0.55 -14.97 -3.89 -20.54
CVSG CVS Group plc -6.02 -15.62 -8.83 -5.09 +15.60 +17.36 -36.90 -42.37
PRN Princes Group plc +0.68 -15.56 -21.24 n/a n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd +0.83 -15.53 -3.19 +30.32 +40.66 +22.89 +48.00 +8.06
EDV Endeavour Mining plc -2.13 -15.45 +8.94 +41.01 +143.34 +194.13 +131.83 n/a
BRWM BlackRock World Mining Trust plc -0.45 -15.38 +2.92 +36.22 +77.78 +72.89 +37.29 +59.13
HMSO Hammerson Plc -6.32 -15.26 -2.42 +9.17 +24.88 +15.86 +45.06 -4.73
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
SRE Sirius Real Estate Limited -6.09 -15.15 -1.58 -1.95 +11.54 +0.38 +31.90 +5.01
TATE Tate & Lyle plc -1.63 -15.13 -10.32 -25.93 -35.22 -43.49 -56.68 -62.18
GRI Grainger Plc -8.75 -15.03 -11.07 -11.86 -20.89 -37.80 -28.69 -39.62
APN Applied Nutrition plc -4.44 -15.02 -14.17 +29.05 +76.23 n/a n/a n/a
PETS Pets At Home Group PLC -5.47 -14.96 -10.02 -10.82 -23.38 -32.33 -50.14 -53.50
SHC Shaftesbury Capital Plc -5.63 -14.95 -9.85 -6.52 +4.79 -9.91 +19.87 -22.46
WPP WPP plc +2.07 -14.79 -29.56 -33.99 -62.37 -68.59 -74.70 -74.89
FAN Volution Group plc -0.17 -14.58 -8.86 -4.72 +3.90 +38.47 +39.36 +55.85
BGEO Lion Finance Group Plc -1.93 -14.49 +5.62 +30.20 +69.53 +102.94 +282.61 +764.29
PHP Primary Health Properties plc -7.11 -14.44 -5.20 +4.12 -3.20 -3.36 -8.22 -36.62
DOM Domino's Pizza Group plc -2.81 -14.36 +0.87 -11.42 -40.34 -50.68 -37.50 -50.26
SPX Spirax Group plc -1.03 -14.22 -0.74 -2.18 +0.07 -33.55 -40.49 -41.01
MSLH Marshalls Plc +1.51 -14.07 -18.79 -13.97 -39.92 -46.22 -50.44 -78.49
BRSC BlackRock Smaller Companies Trust plc -2.58 -14.06 -7.77 -5.91 -3.97 -9.43 -5.62 -30.94
ASHM Ashmore Group plc -1.13 -13.86 +23.09 +23.82 +32.66 +4.69 -10.64 -45.74
III 3i Group Plc -2.89 -13.83 -13.69 -29.26 -25.94 +0.04 +81.00 +141.31
JD. JD Sports Fashion plc -1.93 -13.82 -16.67 -22.01 -6.29 -37.26 -57.87 -57.75
BLND British Land Co plc -5.07 -13.81 -9.05 +2.72 -1.44 -9.29 -2.87 -29.64
KIE Kier Group plc -1.43 -13.78 -8.63 -0.72 +64.94 +56.44 +216.72 +128.30
TRY TR Property Investment Trust plc -6.18 -13.78 -3.34 -3.19 +3.94 -5.60 +10.56 -21.78
LMP LondonMetric Property plc -6.74 -13.67 -2.53 +1.63 +0.39 -7.83 +9.48 -13.17
HSBA HSBC Holdings plc +0.18 -13.10 +3.08 +18.16 +36.20 +93.95 +126.85 +187.47
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
SMIN Smiths Group Plc -3.15 -13.04 -1.93 +1.92 +15.54 +41.11 +36.49 +59.97
POLN Pollen Street Group Limited +1.37 -12.74 -20.77 -19.39 -2.89 +19.35 +34.55 -21.69
HWG Harworth Group plc -0.96 -12.64 -5.76 -8.26 -6.04 +17.36 +42.66 +21.96
FSG Foresight Group Holdings Ltd -7.56 -12.58 -16.00 -24.57 -3.67 -19.98 -11.82 -14.78
FOUR 4imprint Group plc -2.15 -12.53 -11.86 +9.62 -11.97 -44.21 -31.46 +41.91
PNN Pennon Group -3.60 -12.43 +0.29 +14.97 +17.19 +1.16 -21.85 -32.73
ASL Aberforth Smaller Companies Trust plc -3.67 -12.29 -6.13 -3.29 +8.73 +8.89 +21.49 -0.27
HILS Hill & Smith Plc +0.00 -12.27 -2.31 +3.94 +10.01 +8.21 +58.17 +51.80
JEGI JPMorgan European Growth & Income plc -2.56 -12.21 -4.32 +4.72 +15.65 +29.13 +43.32 +66.00
CCEP Coca-Cola Europacific Partners Plc -5.55 -12.20 +2.95 +4.18 +7.72 +10,556.49 +13,169.96 +15,576.59
RIO Rio Tinto plc -1.50 -12.04 +9.44 +33.50 +35.15 +30.92 +24.94 +22.70
VEIL Vietnam Enterprise Investments Ltd -1.89 -12.00 -6.08 -2.02 +21.20 +24.32 +27.59 +20.40
JEDT JPMorgan European Discovery Trust plc -2.72 -11.98 -3.05 +0.35 +14.14 +25.38 +40.44 +25.66
MAB Mitchells & Butlers Plc -3.17 -11.86 -0.76 +7.88 +17.65 +17.01 +62.30 -19.13
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...