We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,598.12
6.69 (0.15%)
Day high
4,611.37
Day low
4,587.50

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MCG Mobico Group plc -42.64 -44.55 -52.95 -50.22 -34.12 -71.22 -84.52 -84.43
BNZL Bunzl plc +0.17 -23.34 -32.23 -33.99 -24.46 -28.42 -24.56 +33.29
EMG Man Group plc +5.38 -21.56 -19.65 -19.57 -32.62 -24.24 -30.63 +26.75
HBR Harbour Energy plc -0.19 -21.08 -37.66 -42.17 -44.85 -34.68 -67.43 -70.31
THG THG plc +2.58 -20.35 -27.17 -38.48 -54.89 -69.18 -75.42 n/a
PAGE PageGroup plc +2.52 -20.27 -18.73 -28.03 -41.54 -41.67 -45.77 -23.86
WOSG Watches Of Switzerland Group plc +2.22 -20.09 -31.92 -21.32 +7.36 -56.24 -66.09 +69.25
BOY Bodycote plc -3.76 -19.16 -26.86 -16.67 -32.04 -30.71 -25.68 -17.35
BPT Bridgepoint Group plc +7.70 -18.31 -24.35 -14.32 +24.66 +13.22 -12.35 n/a
MRO Melrose Industries plc +4.73 -18.05 -27.17 -3.07 -31.32 +5.61 +18.98 +60.61
SNR Senior plc +4.60 -18.01 -18.82 -0.90 -19.41 -19.32 +4.27 +120.00
GNS Genus plc -1.11 -17.70 -8.15 -22.52 -6.10 -41.26 -39.85 -55.56
VSVS Vesuvius plc -2.14 -17.70 -18.82 -10.18 -30.33 -14.72 +1.86 -9.31
BP. BP Plc +1.41 -17.53 -13.20 -9.99 -30.75 -31.14 -1.19 +18.10
FUTR Future plc -2.92 -17.05 -24.74 -20.23 +13.40 -36.55 -69.94 -29.92
FOUR 4imprint Group plc +6.26 -16.99 -43.12 -38.22 -48.97 -27.85 +12.76 +79.17
SMWH WH Smith Plc -2.79 -16.05 -21.17 -35.22 -23.43 -41.16 -40.11 -16.90
ABDN Aberdeen Group Plc +3.25 -15.64 -2.56 +1.35 +1.24 -30.80 -25.40 -30.12
SXS Spectris plc +2.77 -15.41 -30.78 -20.17 -37.25 -46.84 -25.20 -20.79
SDR Schroders plc +4.46 -14.29 -1.92 -8.18 -5.65 -32.17 -35.03 -23.95
RSW Renishaw plc +7.44 -14.29 -32.55 -30.53 -43.17 -36.29 -41.49 -27.40
JTC JTC Plc -2.49 -14.20 -14.55 -21.56 -1.91 +5.93 +8.59 +88.97
DWL Dowlais Group plc +9.05 -14.17 -17.69 +5.66 -31.31 -55.16 n/a n/a
QLT Quilter plc +2.89 -13.66 -16.22 -7.77 +28.37 +60.31 -13.16 -2.50
CCL Carnival plc +4.00 -13.35 -31.22 -12.43 +17.40 +93.73 -2.78 +50.20
VEIL Vietnam Enterprise Investments Ltd +1.56 -13.19 -13.91 -10.50 -9.25 -3.53 -27.88 +35.42
FCSS Fidelity China Special Situations PLC +7.17 -13.09 +6.70 +9.13 +12.21 +2.14 +4.14 +5.05
BRBY Burberry Group plc +8.07 -13.04 -39.88 -9.98 -38.23 -73.23 -54.62 -45.24
RPI Raspberry Pi Holdings plc -3.97 -12.90 -36.61 +15.40 n/a n/a n/a n/a
HAS Hays plc +5.21 -12.73 -6.95 -10.21 -21.48 -35.74 -41.98 -30.50
HTG Hunting plc +3.72 -12.25 -25.77 -12.40 -26.39 +14.97 -3.99 +50.57
PHLL Petershill Partners plc +5.10 -11.99 -23.23 +0.46 +5.87 +29.02 -21.70 n/a
ANTO Antofagasta plc +10.37 -11.84 -3.22 -6.24 -23.75 +14.88 +17.51 +120.29
GLEN Glencore plc +4.97 -11.84 -28.49 -33.58 -42.71 -42.76 -40.26 +92.74
SPX Spirax Group plc +1.71 -11.53 -22.69 -12.19 -32.82 -48.44 -51.53 -30.98
ASHM Ashmore Group plc +8.84 -11.37 -13.50 -34.38 -23.29 -41.59 -38.36 -62.08
OXIG Oxford Instruments plc -2.89 -11.12 -22.31 -20.29 -24.58 -38.53 -26.24 +44.41
INF Informa plc +3.24 -11.07 -13.71 -12.98 -10.17 -0.22 +22.02 +72.20
SHEL Shell plc +1.03 -10.89 -5.95 -3.39 -15.06 +1.59 +18.78 +78.65
RS1 RS Group plc +3.40 -10.83 -24.23 -28.19 -27.33 -42.71 -50.39 -4.72
FXPO Ferrexpo plc +9.31 -10.68 -48.02 -4.83 +6.36 -50.76 -66.61 -59.35
COA Coats Group plc +1.78 -10.47 -19.74 -21.85 -7.58 -5.10 +11.71 +68.33
IAG International Consolidated Airlines Group SA +6.71 -10.45 -18.78 +25.58 +50.78 +81.05 +80.07 +84.02
AAL Anglo American +6.10 -10.26 -15.28 -11.77 -16.09 -11.46 -33.36 +53.67
ELM Elementis plc +0.82 -10.17 -19.53 -10.82 -9.52 +3.69 +1.73 +87.56
ENT Entain plc +3.23 -10.12 -12.73 -17.78 -27.31 -59.12 -59.96 -15.83
JUST Just Group plc -1.17 -10.11 -17.06 -3.01 +33.33 +54.34 +57.39 +174.91
RKT Reckitt Benckiser Group Plc -5.64 -10.00 -8.66 -4.45 +6.36 -28.72 -26.65 -29.09
SSPG SSP Group plc -1.20 -9.95 -19.14 -17.08 -29.60 -43.29 -40.12 -35.55
WPP WPP plc +3.46 -9.95 -24.93 -32.48 -30.26 -41.35 -44.49 +1.91
IMI IMI plc +5.63 -9.59 -9.77 +2.06 +3.30 +14.16 +38.79 +130.08
VCT Victrex +3.46 -9.50 -15.86 -2.56 -31.65 -48.87 -53.11 -57.03
SN. Smith & Nephew plc +0.79 -9.34 -1.11 -8.88 +2.80 -22.18 -21.72 -35.03
INCH Inchcape plc -5.52 -9.15 +0.85 -11.08 -17.30 -14.25 -0.15 +33.31
PCT Polar Capital Technology Trust plc +6.83 -9.11 -24.31 -9.08 +2.12 +48.77 +45.33 +71.30
JAM JPMorgan American Investment Trust plc +2.65 -9.10 -21.27 -10.33 -2.31 +30.29 +24.87 +121.45
ATT Allianz Technology Trust plc +9.08 -9.10 -20.34 -6.46 +5.82 +59.33 +42.66 +87.76
SMIN Smiths Group Plc +2.45 -9.01 -3.77 +15.74 +14.66 +9.70 +26.76 +55.24
ICG Intermediate Capital Group plc +6.76 -9.00 -18.76 -11.07 -4.81 +46.93 +19.18 +82.52
JMAT Johnson Matthey Plc +4.49 -8.99 -8.72 -17.96 -27.90 -34.62 -31.61 -34.52
STAN Standard Chartered plc +7.33 -8.93 +1.35 +27.90 +59.78 +75.80 +119.38 +189.93
SMT Scottish Mortgage Investment Trust plc +4.35 -8.85 -14.77 +2.92 +9.73 +45.16 +1.05 +43.27
DEC Diversified Energy Company plc +4.83 -8.52 -26.63 +1.58 -14.47 -48.82 -58.96 -50.32
CCC Computacenter plc +3.78 -8.39 +11.95 +1.11 -7.38 +4.06 -17.31 +60.00
TPK Travis Perkins plc +1.06 -8.30 -23.99 -38.87 -27.10 -43.76 -59.25 -55.14
JUP Jupiter Fund Management PLC +1.01 -8.26 -10.49 -12.61 -6.42 -47.33 -64.07 -66.31
AZN AstraZeneca plc +2.73 -8.09 -5.88 -10.39 -13.52 -15.41 +1.62 +26.77
INVP Investec Plc +2.45 -8.08 -12.91 -22.07 -9.57 +5.71 +4.84 +215.03
DCC DCC plc -3.78 -7.85 -11.83 -5.20 -12.07 -1.32 -19.19 -10.86
ITRK Intertek Group plc +0.92 -7.68 -8.94 -3.97 -7.15 +11.15 -9.32 -2.79
HILS Hill & Smith Plc +4.11 -7.61 -9.31 -11.84 -6.54 +28.78 +29.15 +57.65
WWH Worldwide Healthcare Trust plc +2.88 -7.59 -13.20 -16.86 -14.37 -13.20 -10.49 -12.14
STJ St James's Place Plc +6.84 -7.51 +3.49 +12.60 +126.27 -23.42 -27.64 +21.35
PIN Pantheon International Plc +1.46 -7.50 -13.28 -12.87 -14.62 +10.56 -6.25 +59.85
IHG InterContinental Hotels Group plc +3.35 -7.35 -25.06 -7.76 -1.95 +41.22 +54.81 +133.37
AHT Ashtead Group plc +4.14 -7.32 -24.03 -29.94 -28.75 -11.72 -6.60 +124.26
ICGT ICG Enterprise Trust plc +1.55 -7.23 -12.59 -3.91 -2.48 +12.38 +7.47 +87.30
JGGI JPMorgan Global Growth & Income plc +2.82 -7.10 -15.98 -12.07 -5.90 +11.35 +13.46 +65.58
MNG M&G plc +4.06 -7.07 -0.59 +1.60 +2.93 +1.98 -3.64 +62.96
FCIT F&C Investment Trust plc +3.17 -7.05 -11.63 -1.61 +7.54 +15.92 +27.11 +69.27
MNKS Monks Investment Trust plc +4.80 -7.04 -15.10 -5.18 +1.79 +17.48 +9.86 +29.24
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.42 -6.84 -15.19 -11.84 -15.01 -4.85 -17.62 +47.79
USA Baillie Gifford US Growth Trust plc +6.49 -6.74 -16.26 +2.07 +15.01 +62.63 +9.11 +33.03
TCAP TP ICAP Group plc +4.30 -6.61 -6.26 +9.23 +25.99 +49.53 +89.36 -18.04
DOM Domino's Pizza Group plc -2.24 -6.55 -6.49 -11.44 -16.97 -4.91 -22.66 -15.21
GSK GSK plc +3.93 -6.53 +2.40 -4.11 -15.33 -7.41 -21.93 -19.55
IAD Invesco Asia Dragon Trust Plc +3.55 -6.41 -5.03 -3.31 +4.22 +1.58 +1.90 +25.88
ALFA Alfa Financial Software Holdings Ltd +2.40 -6.36 +5.43 -0.70 +25.44 +62.98 +27.46 +177.63
MGAM Morgan Advanced Materials plc +4.47 -6.31 -28.24 -24.57 -36.66 -34.83 -34.50 -4.44
RIO Rio Tinto plc +3.46 -6.30 -8.76 -9.40 -15.41 -8.72 -15.30 +21.33
SVS Savills plc +0.43 -6.25 -9.18 -14.99 -11.60 -2.41 -14.36 +5.14
HSBA HSBC Holdings plc +5.70 -6.23 +1.96 +22.27 +26.00 +47.27 +66.27 +107.39
PHI Pacific Horizon Investment Trust plc +2.76 -6.22 -5.26 -3.29 -11.15 +0.90 -19.71 +72.76
ROR Rotork plc +2.95 -6.19 -10.82 -4.58 -3.16 -5.42 +0.07 +31.81
HVPE Harbourvest Global Private Equity +4.05 -6.15 -6.15 +4.50 +7.25 +16.75 -2.59 +84.29
RHIM RHI Magnesita NV +3.65 -6.02 -9.17 -0.79 -11.11 +39.04 +28.50 +44.85
BMY Bloomsbury Publishing plc +1.22 -5.99 -13.54 -22.94 +8.40 +26.58 +47.46 +193.86
CKN Clarkson plc +2.31 -5.96 -21.35 -4.33 -17.02 +9.23 -6.88 +48.99
AGT AVI Global Trust plc +2.53 -5.91 -8.42 -2.83 -3.88 +17.37 +17.86 +85.83
RR. Rolls Royce Holdings Plc +5.74 -5.79 +24.74 +35.81 +86.20 +394.05 +769.98 +609.62
TEM Templeton Emerging Markets Investment Trust plc +3.52 -5.73 -2.37 -2.26 +6.61 +14.78 +15.27 +21.93
HSX Hiscox Ltd -5.72 -5.72 +3.56 -0.54 -8.23 -4.08 +22.21 +48.75
EWI Edinburgh Worldwide Investment Trust +3.18 -5.70 -18.53 -1.64 +11.46 +3.32 -22.12 -24.10
IHP Integrafin Holdings Plc +1.32 -5.70 -14.04 -19.05 +5.52 +12.50 -18.44 -36.65
MNDI Mondi plc +3.20 -5.69 -6.96 -10.10 -23.38 -9.17 -23.02 -13.37
SDP Schroder Asia Pacific Fund +2.14 -5.64 -7.04 -7.55 +0.40 +2.03 -0.59 +26.61
WEIR Weir Group plc +7.64 -5.56 -4.30 +9.78 +17.54 +20.42 +44.45 +174.26
TRST Trustpilot Group plc +7.29 -5.44 -36.09 -9.32 +16.83 +156.45 +83.69 n/a
PSON Pearson plc -1.75 -5.42 -9.82 +10.45 +16.18 +35.34 +46.30 +166.11
HIK Hikma Pharmaceuticals +0.74 -5.33 -10.85 -2.21 +2.43 +4.31 -6.87 -19.50
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...