We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.63
20.28 (0.34%)
Day high
5,969.24
Day low
5,915.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
IGG IG Group Holdings Plc -8.01 -27.87 -12.74 -0.81 +18.33 +46.78 +95.77 +50.64
PLUS Plus500 Ltd -3.94 -25.10 -16.68 -17.38 +11.06 +58.88 +156.91 +166.57
RTO Rentokil Initial Plc +4.44 -20.33 -26.75 -22.06 -3.22 -22.64 -40.69 -35.07
RPI Raspberry Pi Holdings plc +6.09 -19.24 -2.99 +167.46 +65.17 +88.48 n/a n/a
AZN AstraZeneca plc -5.83 -17.18 -10.65 -13.90 +8.64 -6.26 +9.20 +45.84
OXB Oxford Biomedica plc -9.82 -15.55 -23.37 -38.26 +14.12 +42.66 +20.24 -62.43
CWR Ceres Power Holdings +21.44 -14.31 -43.81 +42.65 +270.30 +115.44 +25.94 -58.85
JSG Johnson Service Group plc -1.33 -12.34 +8.36 +4.07 +6.46 -5.72 +29.04 -2.88
STJ St James's Place Plc +8.88 -12.01 -5.32 -26.14 -11.77 +66.59 +29.14 -29.42
EWI Edinburgh Worldwide Investment Trust +6.45 -10.97 +0.81 +8.79 +27.45 +62.61 +67.23 -23.96
MGNS Morgan Sindall Group Plc +1.44 -9.76 -5.55 -9.76 -0.79 +61.95 +142.13 +92.05
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
GAW Games Workshop Group -1.26 -9.23 -3.99 +12.58 +19.34 +87.12 +67.97 +60.27
CNA Centrica plc -0.48 -9.00 -22.37 -19.62 -7.55 +23.20 +10.93 +214.86
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
IAG International Consolidated Airlines Group SA +2.43 -7.37 +11.66 +2.19 +18.51 +168.94 +163.57 +155.07
JUP Jupiter Fund Management PLC +2.28 -7.02 +1.38 -16.44 +31.38 +104.56 +56.29 -41.24
PPH PPHE Hotel Group Ltd -2.80 -6.95 +1.46 -18.57 -13.79 +13.46 +47.44 +2.42
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
KLR Keller Group +1.72 -6.39 +29.03 +68.83 +128.19 +94.19 +280.22 +222.43
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
TCAP TP ICAP Group plc -5.20 -5.69 +2.46 +29.15 +13.57 +42.77 +109.41 +60.51
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
CWK Cranswick plc -1.50 -5.05 +0.00 -0.19 -0.19 +15.07 +56.29 +31.23
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
IHG InterContinental Hotels Group plc -1.68 -4.93 +6.72 +16.05 +27.92 +61.47 +107.59 +148.06
DRX Drax Group plc -2.64 -4.71 -16.99 -20.79 +3.98 +11.23 +25.74 +77.81
SMT Scottish Mortgage Investment Trust plc +4.96 -4.71 -3.19 +11.72 +29.49 +69.27 +101.34 +4.29
BATS British American Tobacco plc -3.26 -4.64 +3.15 -1.89 +5.54 +58.80 +72.93 +66.86
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.99 -4.56 -0.49 +11.31 +35.71 +52.43 +53.28 +25.69
PFD Premier Foods plc -0.41 -4.21 -4.02 +1.31 +1.84 +14.23 +54.80 +74.32
NG. National Grid +0.84 -3.81 -5.76 -4.46 +12.41 +22.95 +33.44 +38.69
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
SSE SSE plc +1.88 -3.51 -3.69 -1.85 +31.21 +27.53 +46.63 +54.59
PSON Pearson plc -2.63 -3.47 +10.17 +36.82 +12.76 +17.24 +46.97 +53.27
FEML Fidelity Emerging Markets Limited +4.53 -3.37 +0.85 +20.54 +71.50 +109.48 +138.19 +62.36
USA Baillie Gifford US Growth Trust plc +5.39 -3.01 -5.84 +12.57 +17.92 +68.67 +101.81 -6.39
WWH Worldwide Healthcare Trust plc +2.13 -2.78 +12.28 +5.49 +24.27 +7.87 +27.57 +2.95
SN. Smith & Nephew plc -3.93 -2.50 -0.09 -10.96 -17.22 -5.64 -0.63 -19.11
HSX Hiscox Ltd +1.11 -2.45 +11.93 +23.33 +36.09 +59.32 +67.03 +98.24
QLT Quilter plc +3.52 -2.44 +7.82 +1.63 +25.16 +49.93 +180.50 +3.64
GSK GSK plc +1.50 -2.12 +5.49 +0.77 +41.76 +27.72 +45.05 +33.42
POLN Pollen Street Group Limited -1.86 -2.09 -0.82 -8.28 +0.00 +24.19 +35.81 -13.20
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
TEM Templeton Emerging Markets Investment Trust plc +2.30 -2.04 +2.63 +18.63 +56.16 +95.24 +106.62 +67.92
PHI Pacific Horizon Investment Trust plc +2.84 -1.81 -1.27 +22.30 +66.06 +86.92 +88.54 +33.91
CCH Coca-Cola HBC AG -1.00 -1.78 +14.66 +21.93 +30.39 +83.84 +119.66 +84.18
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
SSIT Seraphim Space Investment Trust plc +23.17 -1.67 -17.46 +45.89 +121.93 +284.08 +319.15 +66.18
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
SDP Schroder Asia Pacific Fund +3.54 -1.56 +1.74 +17.34 +36.05 +57.80 +63.47 +36.96
SUPR Supermarket Income REIT plc +1.22 -1.53 +5.26 +3.45 +8.75 +15.85 +14.47 -28.40
AJB AJ Bell Plc +3.91 -1.53 +15.84 +32.20 +16.73 +41.48 +92.10 +42.91
CCEP Coca-Cola Europacific Partners Plc -2.93 -1.49 +14.72 +17.26 +15.72 +11,591.18 +13,548.07 +15,014.07
CMCX CMC Markets Plc +3.45 -1.43 +80.87 +111.98 +199.35 +126.97 +418.02 +65.67
AAS Aberdeen Asia Focus Plc +6.22 -1.33 -3.06 +13.55 +28.70 +64.44 +70.77 +60.58
BHMG BH Macro Ltd +0.60 -1.29 -1.29 -0.36 +7.98 +9.53 +19.52 +20.89
LSEG London Stock Exchange Group plc +6.22 -1.26 -2.90 +24.23 -9.95 -7.93 +10.12 +13.72
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
PCGH Polar Capital Global Healthcare Trust plc +2.63 -0.99 +17.36 +5.76 +38.73 +18.60 +38.31 +63.16
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
CPG Compass Group plc +1.51 -0.95 +9.92 +12.69 -7.73 +4.22 +22.39 +60.28
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
XPP XP Power Limited +9.90 -0.78 -6.72 +34.55 +84.62 +33.53 -16.62 -66.49
MNKS Monks Investment Trust plc +2.66 -0.74 +2.02 +7.43 +17.90 +43.36 +64.63 +14.25
GCP GCP Infrastructure Investments Ltd -2.04 -0.73 +11.44 +7.21 +6.93 +1.74 +6.79 -23.55
MRO Melrose Industries plc +6.85 -0.68 -5.97 -21.43 -16.45 -1.64 -8.00 -3.86
JEDT JPMorgan European Discovery Trust plc +1.44 -0.63 -0.78 +1.28 +8.75 +39.49 +62.15 +20.99
OXIG Oxford Instruments plc +5.71 -0.55 -1.37 +16.92 +59.56 +26.39 +23.95 +13.25
SDR Schroders plc -0.76 -0.43 +0.69 +27.46 +47.25 +70.26 +33.98 -7.88
ULVR Unilever plc -1.54 -0.41 +8.35 -7.43 -8.24 -14.32 +1.76 +1.44
HFEL Henderson Far East Income Ltd +0.00 -0.39 -3.57 +4.06 +12.01 +15.02 +9.15 -17.66
INF Informa plc +2.10 -0.22 +10.32 +8.23 +4.19 +11.63 +20.68 +76.16
MTRO Metro Bank Holdings plc -1.81 -0.11 +11.98 +28.55 +58.00 +191.61 +60.63 +73.80
BARC Barclays plc +1.44 -0.02 +18.53 +2.87 +42.54 +140.28 +241.45 +182.49
ABDN Aberdeen Group Plc +4.99 +0.08 +16.24 +15.98 +24.43 +66.73 +15.61 -15.38
IAD Invesco Asia Dragon Trust Plc +1.97 +0.10 +4.12 +12.96 +29.95 +55.85 +45.28 +37.96
BEZ Beazley plc +0.00 +0.16 +0.98 +11.25 +39.82 +102.59 +156.05 +217.15
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
BRGE BlackRock Greater Europe Investment Trust plc +4.42 +0.16 +7.72 +5.50 +6.23 +5.86 +12.87 -9.17
CSN Chesnara plc -1.16 +0.29 +9.15 +8.80 +22.30 +53.52 +46.35 +40.82
CORD Cordiant Digital Infrastructure Limited -0.80 +0.41 +6.47 +18.75 +26.02 +65.55 +55.54 +10.27
ATT Allianz Technology Trust plc +5.67 +0.43 +7.11 +32.58 +52.92 +101.42 +166.17 +136.00
JEMI JPMorgan Emerging Markets Dividend Income Plc +2.76 +0.49 +2.50 +10.81 +34.87 +57.09 +55.89 +39.22
GSCT The Global Smaller Companies Trust Plc +2.09 +0.51 +2.62 +7.58 +18.52 +21.01 +31.41 +18.24
ITRK Intertek Group plc +0.00 +0.52 +15.74 +33.15 +23.99 +25.75 +37.67 +10.36
JEGI JPMorgan European Growth & Income plc +2.59 +0.53 +6.81 +2.80 +20.96 +48.37 +63.34 +68.91
ZIG Zigup Plc +0.97 +0.54 +15.59 +20.83 +39.40 +17.34 +35.95 +8.73
IMB Imperial Brands Group -1.20 +0.58 +1.40 -11.71 -7.03 +31.28 +52.89 +77.94
IHP Integrafin Holdings Plc +4.07 +0.66 +15.51 +8.95 +7.42 +7.12 +69.24 -31.52
FCIT F&C Investment Trust +3.68 +0.70 +4.14 +10.15 +19.03 +34.14 +58.61 +57.70
HMSO Hammerson Plc -1.99 +0.75 +12.30 +6.12 +24.80 +37.14 +38.67 +2.30
JTC JTC Plc +0.60 +0.75 +1.60 +3.17 +47.03 +28.12 +91.26 +90.17
PCT Polar Capital Technology Trust plc +5.99 +0.91 +2.23 +34.41 +64.36 +125.85 +199.10 +167.74
HIK Hikma Pharmaceuticals +5.80 +0.96 +18.89 +7.92 -4.17 -8.86 -20.26 -31.69
BPCR BioPharma Credit plc +0.21 +1.04 +3.19 +4.30 +12.53 +6.83 +12.79 -1.42
TSCO Tesco plc -2.94 +1.09 +0.99 +9.12 +15.62 +44.28 +88.68 +103.77
HLN Haleon plc +1.68 +1.09 +10.24 -3.90 +4.65 -1.23 +14.40 n/a
SYNC Syncona Limited +2.07 +1.12 +20.67 +9.70 +12.54 -6.22 -28.36 -49.95
LLOY Lloyds Banking Group plc +0.39 +1.14 +17.54 +2.26 +43.08 +102.02 +166.21 +147.21
3IN 3i Infrastructure plc +1.18 +1.18 +3.22 +10.49 +8.77 +13.59 +24.23 +24.03
SNR Senior plc +0.52 +1.21 +1.92 +17.98 +56.48 +88.39 +69.97 +73.09
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
PRU Prudential plc -6.41 +1.41 -10.57 -14.39 +7.64 +62.24 +1.75 -26.78
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
BMY Bloomsbury Publishing plc +6.38 +1.56 +4.84 +35.70 +31.71 -5.80 +53.48 +91.18
AIE Ashoka India Equity Inv Trust Plc +2.19 +1.58 +6.42 +1.18 -5.17 -9.82 +19.53 +47.70
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...