We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,189.94
5.27 (0.10%)
Day high
5,190.21
Day low
5,129.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PAY Paypoint Plc -23.63 -31.06 -31.09 -26.75 -36.18 -5.65 -6.88 -18.27
OCDO Ocado Group plc -17.60 -25.99 -48.51 -33.09 -39.55 -67.30 -71.26 -91.95
JD. JD Sports Fashion plc -11.55 -25.89 -20.73 -12.32 -23.64 -49.60 -39.32 -55.77
HFG Hilton Food Group Plc +2.28 -25.49 -41.33 -45.11 -45.47 -30.42 -8.86 -56.51
III 3i Group Plc -1.86 -24.34 -19.68 -19.26 -7.62 +52.16 +148.61 +193.28
BCG Baltic Classifieds Group plc -1.07 -21.86 -31.91 -36.85 -30.68 +6.47 +57.02 n/a
DOCS Dr Martens plc -13.82 -21.38 -15.97 +31.38 +36.60 -34.77 -74.23 n/a
RMV Rightmove plc -0.40 -19.07 -29.41 -28.00 -8.89 +10.09 +0.51 -14.41
AUTO Auto Trader Group plc -4.57 -17.26 -19.92 -26.03 -18.51 -6.47 +15.64 +18.90
RPI Raspberry Pi Holdings plc -8.05 -16.79 -22.48 -42.07 -7.45 n/a n/a n/a
MKS Marks & Spencer Group plc -5.82 -16.37 -6.38 -11.10 -10.43 +32.03 +177.93 +151.21
MEGP ME Group International plc +1.17 -15.33 -24.00 -25.99 -27.53 +14.56 +51.26 +188.52
WPP WPP plc +5.17 -14.88 -23.01 -49.35 -62.81 -56.78 -64.92 -58.52
FSFL Foresight Solar Fund Ltd -5.86 -14.42 -20.41 -14.30 -18.44 -29.74 -44.06 -36.02
GEN Genuit Group plc -13.38 -14.11 -14.35 -21.66 -22.84 -0.49 -1.44 -37.18
ASHM Ashmore Group plc -6.19 -14.04 -10.85 +5.33 -7.08 -10.08 -32.48 -62.48
BNZL Bunzl plc -2.39 -13.65 -10.22 -12.94 -38.70 -27.19 -31.06 -12.40
SNR Senior plc -11.79 -13.19 -16.11 +0.37 +14.78 -1.91 +37.17 +135.65
AHT Ashtead Group plc -2.06 -13.11 -12.20 +9.20 -23.96 -0.15 -5.98 +47.78
RNK Rank Group -2.52 -13.02 -20.44 -14.94 +24.65 +49.04 +40.52 -26.59
GRG Greggs Plc -4.61 -12.91 -8.81 -32.99 -45.12 -42.55 -35.04 -15.99
IHP Integrafin Holdings Plc -6.85 -12.35 -8.19 -0.16 -16.91 +27.80 +8.82 -37.11
TRST Trustpilot Group plc +0.06 -12.13 -17.48 -27.83 -37.88 +45.42 +77.25 n/a
DOM Domino's Pizza Group plc -1.88 -11.71 -16.73 -35.56 -49.09 -52.35 -38.93 -48.17
CHG Chemring Group plc -4.76 -11.62 -8.66 +11.48 +37.59 +58.74 +59.77 +84.75
CURY Currys plc -2.09 -11.11 +14.91 +1.44 +65.12 +160.19 +54.15 +12.76
QQ. QinetiQ Group plc -4.45 -11.08 -11.45 -3.27 -0.51 +32.94 +22.66 +39.11
TBCG TBC Bank Group Plc +0.00 -11.01 -18.35 -16.54 +18.61 +35.99 +65.64 +199.84
BRBY Burberry Group plc -9.01 -10.78 -5.72 +11.54 +27.79 -27.47 -46.13 -31.54
HIK Hikma Pharmaceuticals +1.14 -10.54 -12.41 -23.24 -14.80 -9.25 +11.42 -39.72
REL RELX plc -0.67 -10.39 -13.75 -24.80 -14.06 +3.29 +33.15 +74.19
FGP FirstGroup plc -11.03 -10.24 -19.52 -3.47 +23.36 +4.27 +79.34 +194.38
GAMA Gamma Communications plc -6.22 -10.14 -17.22 -23.00 -42.49 -15.67 -17.82 -44.71
PSON Pearson plc -1.03 -10.12 -9.01 -17.95 -16.85 +3.65 +1.22 +57.26
MRO Melrose Industries plc -8.24 -10.09 -2.90 +23.97 +12.16 +10.85 +46.55 +19.80
GPE Great Portland Estates -5.54 -9.97 -3.31 -7.11 +4.96 -7.75 -31.15 -44.34
SSPG SSP Group plc +0.49 -9.88 -7.88 -16.23 -6.33 -30.09 -30.32 -42.53
PTEC Playtech plc +3.66 -9.76 -42.81 -29.78 -66.74 -43.01 -55.83 -32.75
LRE Lancashire Holdings -2.03 -9.66 -6.60 -2.52 -7.05 -9.80 -1.69 -23.18
CCL Carnival plc -0.19 -9.33 -10.29 +19.69 -0.17 +79.24 +157.55 +55.50
WTB Whitbread plc -0.14 -9.29 -11.72 -3.35 -3.55 -16.98 +10.13 -7.63
SCT Softcat plc -1.86 -9.25 -9.19 -19.79 -10.90 +14.76 +11.52 +17.99
PINE Pinewood Technologies Group plc +1.18 -9.14 -34.42 -10.91 +6.03 +976.92 +1,112.01 +2,467.37
SMT Scottish Mortgage Investment Trust plc -5.60 -9.02 -3.97 +3.47 +11.50 +43.77 +32.47 -2.97
SN. Smith & Nephew plc +0.20 -8.52 -9.68 +15.83 +28.18 +22.41 +16.43 -14.49
RR. Rolls Royce Holdings Plc -6.15 -8.51 -0.24 +25.91 +91.94 +327.16 +1,123.91 +943.85
DLN Derwent London plc -4.93 -8.44 -5.59 -14.50 -20.44 -23.05 -31.99 -48.59
RSW Renishaw plc -1.61 -8.44 +5.49 +28.44 +7.85 +6.42 -15.11 -40.18
BA. BAE Systems plc -5.20 -8.42 -2.64 -5.83 +29.28 +60.77 +119.05 +228.79
ONT Oxford Nanopore Technologies plc +1.30 -8.20 -37.39 +6.10 +7.57 -31.20 -50.06 n/a
VTY Vistry Group Plc -4.33 -8.07 -6.05 -0.90 -4.47 -26.48 -6.71 -29.40
BPT Bridgepoint Group plc -4.35 -8.04 -19.17 -2.37 -20.40 +30.21 +29.34 n/a
BYIT Bytes Technology Group plc -4.94 -7.99 -14.76 -32.66 -24.40 -37.39 -19.47 n/a
SGE Sage Group plc -2.34 -7.96 -3.45 -14.05 -15.88 +6.75 +31.71 +80.79
BOY Bodycote plc -1.96 -7.89 -4.30 +8.58 -1.80 +1.26 +3.44 -19.97
BGFD Baillie Gifford Japan Trust plc -6.87 -7.86 -2.80 +14.97 +24.89 +29.75 +8.36 -11.61
MTRO Metro Bank Holdings plc -4.13 -7.76 -20.16 -13.10 +0.59 +162.72 +12.80 -10.55
VCT Victrex -4.18 -7.74 -13.50 -23.98 -30.94 -60.05 -66.14 -71.04
EOT European Opportunities Trust plc -2.37 -7.59 -8.27 -4.84 +8.13 +3.35 +16.89 +22.18
BYG Big Yellow Group -0.18 -7.48 +18.13 +10.12 +2.26 +3.03 -6.77 -5.96
ENT Entain plc +3.91 -7.43 -17.03 -2.96 -2.65 -12.48 -43.84 -25.34
FAN Volution Group plc -2.89 -7.36 -6.79 -2.89 +9.62 +51.76 +72.57 +167.26
CHRY Chrysalis Investments Limited -5.41 -7.35 -9.36 +9.83 +13.15 +64.49 +68.85 -23.12
CBG Close Brothers Group plc -8.97 -7.32 -18.79 +11.31 +85.45 -47.72 -62.35 -71.17
KIE Kier Group plc -4.02 -7.31 +1.25 +23.63 +38.66 +93.33 +215.22 +214.73
HRI Herald Investment Trust plc -4.95 -7.24 -0.65 +5.73 +3.60 +28.63 +25.27 +21.19
STJ St James's Place Plc -5.47 -7.18 -4.63 +13.20 +49.52 +83.18 +4.79 +13.93
CCR C & C Group plc -0.92 -7.16 -25.69 -17.45 -10.87 -4.57 -26.36 -34.66
WKP Workspace Group Plc -8.81 -6.96 -11.23 -10.26 -31.82 -32.88 -19.23 -45.52
BRGE BlackRock Greater Europe Investment Trust plc -4.96 -6.87 -2.97 -5.44 +3.93 +5.70 +17.18 +12.10
HICL HICL Infrastructure plc -4.92 -6.82 -8.50 -1.23 -5.56 -18.01 -33.33 -34.88
THG THG plc -5.20 -6.73 +43.51 +67.37 +6.12 -43.93 -32.43 -93.38
GFRD Galliford Try Holdings Plc +1.04 -6.56 +12.82 +15.51 +31.17 +111.35 +228.36 +338.01
ELM Elementis plc -2.40 -6.53 -7.31 +19.66 +15.37 +25.28 +47.10 +45.57
AJB AJ Bell Plc -1.08 -6.31 -2.13 +6.84 +9.20 +89.66 +42.35 +15.98
UKW Greencoat UK Wind plc +1.00 -6.31 -9.66 -11.01 -19.90 -30.20 -35.50 -23.72
MNKS Monks Investment Trust plc -3.83 -6.27 +1.30 +12.66 +11.94 +41.45 +41.45 +13.39
BAG Barr (A.G.) -1.99 -6.17 -7.39 -8.84 +4.93 +29.35 +30.01 +23.60
LAND Land Securities Group plc -3.92 -6.14 +2.52 -4.31 -0.76 -7.94 -6.27 -12.97
BSIF Bluefield Solar Income Fund Limited -4.18 -5.96 -23.66 -23.82 -25.50 -38.05 -48.74 -44.53
JMAT Johnson Matthey Plc -8.19 -5.91 +4.28 +42.12 +32.39 +35.30 -2.47 -14.73
CNA Centrica plc -2.82 -5.82 -1.18 +2.99 +32.97 +10.47 +74.43 +274.00
BKG Berkeley Group Holdings plc -4.19 -5.71 +2.26 -10.72 -10.77 -16.79 +1.58 -20.70
WEIR Weir Group plc -3.62 -5.64 +9.27 +12.91 +27.68 +49.01 +53.35 +60.19
IEM Impax Environmental Markets plc -2.03 -5.62 -2.65 +3.21 +1.71 +6.34 -13.65 -6.42
HAS Hays plc -5.28 -5.52 -10.89 -22.38 -26.29 -47.40 -53.66 -58.16
EXPN Experian Plc +0.33 -5.50 -12.82 -13.60 -9.62 +14.16 +14.99 +15.38
FGT Finsbury Growth & Income Trust plc -0.50 -5.41 -11.36 -13.73 -7.27 -0.62 -6.18 -4.96
MOON Moonpig Group Plc -1.92 -5.34 -0.73 -19.05 -17.07 +9.91 +24.69 n/a
BT.A BT Group plc +0.08 -5.15 -16.67 +4.37 +19.60 +49.64 +42.75 +44.44
CRDA Croda International plc -3.15 -5.03 +8.88 -12.00 -21.00 -39.72 -60.37 -56.45
GNS Genus plc +0.82 -5.00 -9.02 +19.04 +50.24 +16.95 -21.39 -39.76
GRI Grainger Plc -4.19 -4.98 -8.41 -18.12 -21.29 -27.90 -24.94 -40.20
TCAP TP ICAP Group plc -0.82 -4.93 -14.99 -11.07 -9.06 +32.86 +38.03 +26.12
BRSC BlackRock Smaller Companies Trust plc -2.34 -4.87 -4.73 -2.95 -7.13 -3.25 -10.07 -15.43
PFD Premier Foods plc +1.62 -4.86 -6.88 -17.95 -4.45 +36.01 +64.49 +104.41
INPP International Public Partnerships Limited -3.29 -4.85 -3.92 +4.26 -6.37 -9.12 -23.74 -31.47
PETS Pets At Home Group PLC +0.69 -4.81 -11.61 -20.74 -26.10 -30.07 -32.94 -49.31
SRE Sirius Real Estate Limited -3.69 -4.80 -6.30 +2.26 +12.53 +10.38 +15.82 +14.01
MUT Murray Income Trust plc -4.69 -4.69 -2.78 +0.92 +8.58 +6.59 +5.43 +2.46
IPF International Personal Finance Plc -1.93 -4.68 -2.16 +29.95 +52.43 +70.29 +171.33 +126.11
ABF Associated British Foods plc -2.22 -4.65 -9.36 -1.35 -2.72 -10.51 +40.33 +6.67
INVP Investec Plc -9.92 -4.63 -1.74 +9.03 -12.35 +3.51 +8.20 +197.25
UTG Unite Group -2.10 -4.62 -26.25 -35.05 -36.40 -44.17 -43.53 -50.00
PHI Pacific Horizon Investment Trust plc -4.85 -4.60 +9.83 +21.20 +28.50 +35.20 +27.59 +3.13
SBRY Sainsbury (J) plc +0.19 -4.56 +5.15 +12.01 +30.71 +21.51 +48.87 +47.44
CPG Compass Group plc +1.53 -4.54 -5.82 -8.52 -6.33 +20.02 +34.76 +83.84
BREE Breedon Group plc +0.25 -4.54 -12.73 -31.24 -29.29 -4.60 +472.76 +282.30
SYNC Syncona Limited -4.81 -4.52 -0.21 +10.72 -4.71 -20.17 -49.14 -62.67
MGNS Morgan Sindall Group Plc +1.48 -4.49 +3.00 +18.10 +17.17 +120.74 +180.43 +221.58
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...