We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,564.96
-22.18 (-0.40%)
Day high
5,588.31
Day low
5,538.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
TEP Telecom Plus plc -11.95 -23.65 -23.98 -39.12 -46.52 -42.46 -40.77 -19.79
WEIR Weir Group plc -3.85 -18.14 -25.19 -13.43 +3.99 +19.27 +38.08 +29.60
BAB Babcock International Group -4.32 -18.09 -26.04 -11.26 +22.38 +100.86 +237.34 +253.54
SMWH WH Smith Plc -1.45 -16.78 -26.41 -19.60 -47.33 -53.86 -68.67 -73.27
BA. BAE Systems plc -4.95 -15.50 +3.16 +7.02 +10.76 +39.98 +95.29 +280.67
SSPG SSP Group plc +3.87 -15.16 -14.84 +10.49 -0.06 -18.79 -37.52 -52.02
QQ. QinetiQ Group plc -4.86 -14.09 -12.48 -5.28 -1.10 +16.12 +14.98 +26.21
GEN Genuit Group plc +2.21 -14.02 -26.16 -27.20 -37.03 -41.38 -16.78 -54.36
GSK GSK plc -3.05 -13.27 -11.39 +4.21 +35.12 +3.92 +26.03 +32.89
CHG Chemring Group plc -7.84 -13.09 -3.01 -11.49 +14.43 +24.19 +72.88 +72.88
IMB Imperial Brands Group -3.05 -13.01 -16.24 -13.89 -11.38 +45.86 +43.71 +70.34
RKT Reckitt Benckiser Group Plc -0.89 -12.59 -25.55 -20.29 -4.54 +2.73 -27.40 -26.50
AZN AstraZeneca plc -1.24 -12.30 -3.28 +3.44 +31.68 +8.81 +11.93 +72.51
GNS Genus plc -1.53 -11.59 -24.68 -1.90 +11.54 +23.40 -16.37 -54.10
SN. Smith & Nephew plc -4.71 -10.88 -14.51 -13.70 +2.34 +8.49 -13.67 -30.95
SBRY Sainsbury (J) plc -4.48 -10.63 -6.41 -10.17 +14.82 +15.67 +9.19 +24.88
MNDI Mondi plc +0.80 -10.57 -12.24 -4.59 -31.18 -50.20 -39.05 -60.21
PTEC Playtech plc -3.88 -10.24 +25.56 +47.06 +9.89 -27.38 -39.74 -28.82
HLN Haleon plc -3.75 -10.22 -16.15 -8.31 -17.03 +0.91 -3.02 n/a
DNLM Dunelm Group Plc +0.53 -9.85 -19.07 -32.13 -34.86 -25.17 -34.36 -48.51
MSLH Marshalls Plc +2.30 -9.74 -19.77 -19.96 -53.57 -52.91 -55.20 -81.56
SRP Serco Group plc -3.30 -9.65 -9.53 +8.53 +56.93 +47.16 +79.02 +86.19
HWG Harworth Group plc +1.48 -9.39 -15.69 -16.21 -21.71 +1.48 +14.17 +4.18
WKP Workspace Group Plc +1.06 -9.21 -18.24 -16.24 -22.66 -36.48 -29.28 -61.61
SHAW Shawbrook Group Plc -1.67 -9.00 -34.38 -17.05 n/a n/a n/a n/a
IBST Ibstock plc -3.86 -8.95 -23.19 -22.59 -46.46 -34.23 -42.90 -55.21
MKS Marks & Spencer Group plc -1.70 -8.86 -15.18 -13.23 -8.29 +24.69 +101.40 +108.22
SHEL Shell plc -5.68 -8.76 +8.23 +8.92 +27.38 +7.31 +29.81 +116.96
CTEC ConvaTec Group Plc -2.29 -8.72 -9.04 -12.98 -19.91 -21.44 -3.21 -11.55
EWG WAG Payment Solutions plc -8.70 -8.70 -17.00 +12.18 +76.17 +52.17 +5.85 n/a
CCR C & C Group plc -5.55 -8.62 -1.06 -17.72 -23.01 -34.27 -27.95 -59.77
EZJ easyJet plc +1.20 -8.04 -27.13 -23.36 -31.78 -31.15 -25.70 -60.81
ELM Elementis plc -1.49 -7.87 -13.16 -8.91 +17.48 +0.14 +16.91 +1.18
TPK Travis Perkins plc +1.42 -7.84 -19.00 -12.15 -8.23 -32.92 -43.59 -67.30
ROR Rotork plc -1.65 -7.61 -16.27 -5.70 +1.24 -7.88 -5.36 -12.25
BSIF Bluefield Solar Income Fund Limited -7.16 -7.38 +1.57 +6.58 -17.85 -27.02 -43.95 -38.93
SSE SSE plc -4.28 -7.35 +0.48 +34.17 +48.34 +40.06 +34.68 +68.59
WIX Wickes Group Plc +4.57 -6.79 -11.40 -2.60 +4.57 +44.87 +46.41 -18.90
HWDN Howden Joinery Group Plc +0.97 -6.75 -10.34 -3.22 -4.12 -13.08 +10.99 -3.21
MRO Melrose Industries plc +4.60 -6.71 -17.09 -15.92 +8.65 -15.53 +21.01 +1.68
GRG Greggs Plc -1.81 -6.41 -12.67 -4.37 -18.19 -47.05 -48.69 -36.50
AVON Avon Technologies Plc -4.59 -6.31 -2.00 -10.84 +9.20 +34.68 +76.25 -49.36
ENT Entain plc -3.49 -6.20 -15.43 -25.05 -21.85 -29.67 -62.95 -66.98
CNA Centrica plc -5.57 -6.19 +3.57 +14.79 +36.14 +49.35 +75.31 +246.01
TW. Taylor Wimpey plc +4.25 -6.12 -24.57 -19.40 -30.46 -41.18 -34.30 -54.18
STJ St James's Place Plc -2.23 -6.11 -22.02 -9.70 +15.48 +154.52 +4.97 -14.62
FGP FirstGroup plc +2.23 -6.05 -13.59 -19.11 -10.78 -3.12 +34.34 +120.78
BME B&M European Value Retail +0.99 -6.00 -5.02 +6.23 -48.40 -67.64 -64.31 -70.02
RAT Rathbones Group plc +0.10 -6.00 -11.28 +10.28 +22.91 +11.78 +2.81 +9.18
GFTU Grafton Group -1.97 -5.91 -10.28 -6.42 -11.77 -6.69 +0.74 -30.38
BAG Barr (A.G.) -3.45 -5.59 -9.14 -9.41 -12.62 +4.41 +17.11 +16.45
GRI Grainger Plc +1.39 -5.57 -18.11 -16.06 -25.46 -40.48 -38.22 -46.58
SEIT SDCL Efficiency Income Trust Plc +0.12 -5.38 -13.73 -29.43 -8.40 -32.20 -53.96 -62.40
CHRY Chrysalis Investments Limited -6.41 -5.33 -17.22 -30.29 -16.72 -5.55 +32.20 -59.55
PSN Persimmon plc +5.35 -5.23 -23.84 -7.21 -18.13 -20.83 -18.57 -65.19
CVSG CVS Group plc -3.76 -5.22 -17.33 -6.79 -12.31 +14.43 -45.92 -51.47
CRDA Croda International plc +0.39 -5.17 -0.59 +2.63 -7.96 -41.50 -58.43 -57.74
OSB OSB Group plc -1.34 -5.16 -16.21 -6.45 +5.56 +13.93 +5.65 +4.91
TRN Trainline plc -7.46 -4.86 +9.40 -13.61 -10.57 -31.43 -18.29 -49.11
KGF Kingfisher -0.21 -4.76 -17.10 -6.97 -2.76 +12.39 +14.04 -20.66
BP. BP Plc -6.29 -4.76 +12.17 +16.83 +50.75 +7.07 +8.86 +70.91
NWG NatWest Group plc +2.51 -4.64 -16.17 -3.17 +19.30 +82.90 +123.60 +169.19
CCEP Coca-Cola Europacific Partners Plc -1.29 -4.63 -0.50 -0.65 +1.40 +10,024.63 +11,456.49 +14,733.51
RR. Rolls Royce Holdings Plc +1.72 -4.55 +0.19 +7.14 +53.63 +184.53 +707.01 +1,042.78
JUP Jupiter Fund Management PLC +4.48 -4.46 -16.96 +6.44 +108.14 +93.41 +23.91 -41.22
ABF Associated British Foods plc -0.71 -4.44 -5.75 -19.58 -10.26 -32.62 -5.36 -22.55
PPH PPHE Hotel Group Ltd +4.13 -4.41 -18.98 +4.97 +17.27 +6.26 +42.00 -10.74
CURY Currys plc +1.43 -4.41 -15.18 -0.47 +8.57 +104.31 +121.45 -9.28
CTY City Of London Investment Trust -1.09 -4.39 -3.02 +6.65 +15.96 +29.30 +30.70 +38.15
BREE Breedon Group plc -1.44 -4.37 -12.51 -6.96 -32.84 -20.79 +341.81 +184.56
RMV Rightmove plc -1.61 -4.33 -6.24 -26.36 -43.23 -24.68 -27.15 -30.41
VCT Victrex -4.38 -4.23 -16.22 -6.06 -34.85 -54.62 -64.60 -75.08
AAF Airtel Africa plc +3.91 -4.18 +13.13 +24.15 +135.26 +216.65 +206.09 +351.41
PAG Paragon Banking Group plc -0.27 -4.11 -18.65 -6.22 -15.85 +0.95 +52.43 +52.49
NG. National Grid -2.40 -4.06 -0.03 +9.15 +21.10 +26.19 +20.82 +49.19
JIGI JPMorgan India Growth & Income plc +1.20 -3.98 -14.57 -19.00 -14.66 -12.36 +6.84 +17.55
GDWN Goodwin plc +1.16 -3.94 -55.87 -42.55 +74.50 +73.50 +198.53 +299.34
TSCO Tesco plc -2.87 -3.85 +3.67 -1.55 +23.79 +51.71 +65.00 +105.25
OCI Oakley Capital Investments Ltd -1.45 -3.85 -7.23 -11.38 +0.64 -0.11 +0.85 +51.27
APN Applied Nutrition plc +0.46 -3.77 -7.46 +19.23 +85.47 n/a n/a n/a
PAF Pan African Resources plc +8.20 -3.73 +13.30 +76.98 +208.45 +539.07 +657.21 +699.68
BWY Bellway plc +3.06 -3.69 -27.22 -24.68 -27.80 -25.36 -18.76 -45.94
UKW Greencoat UK Wind plc -1.02 -3.66 +1.46 -0.32 -13.76 -31.60 -37.97 -26.42
BATS British American Tobacco plc -1.43 -3.55 -5.05 +3.32 +31.74 +77.35 +52.18 +50.33
CCH Coca-Cola HBC AG -1.46 -3.54 +0.47 +19.45 +10.91 +56.71 +68.65 +66.93
GNC Greencore Group plc -4.53 -3.52 -22.69 +4.57 +25.16 +77.29 +172.13 +46.10
SHC Shaftesbury Capital Plc +0.30 -3.42 -9.47 -7.58 -6.67 -6.47 +13.98 -28.20
AO. AO World plc -0.34 -3.41 -16.60 -14.83 -13.14 -18.00 +12.98 -65.48
EDIN Edinburgh Investment Trust plc -2.01 -3.35 -3.23 -4.18 +0.52 +6.13 +15.92 +22.48
TFIF TwentyFour Income Fund Ltd +0.75 -3.24 -4.96 -4.11 -1.29 +5.09 +6.34 -0.32
MEGP ME Group International plc -6.03 -3.24 -2.28 -21.60 -35.44 -14.89 +6.52 +80.53
PNN Pennon Group -0.65 -3.23 -3.58 +4.77 +6.42 -3.47 -21.29 -34.85
REL RELX plc -8.82 -3.23 +12.59 -22.98 -38.85 -28.34 +1.07 +28.59
HGT HG Capital Trust plc -1.87 -3.16 -3.16 -22.53 -27.84 -25.43 +2.51 +8.71
LGEN Legal & General Group plc -1.39 -3.12 -7.56 +4.21 +5.04 +1.35 +10.10 -11.75
MTO Mitie Group +1.86 -3.10 +0.06 +9.59 +15.67 +45.27 +89.90 +192.96
RTO Rentokil Initial Plc -2.40 -3.06 +4.75 +18.02 +38.41 +15.93 -23.11 -1.12
LLOY Lloyds Banking Group plc +0.80 -3.04 -11.62 +9.30 +36.33 +83.59 +116.18 +112.72
WWH Worldwide Healthcare Trust plc -0.30 -3.02 -7.16 -5.07 +17.83 -5.07 +2.90 -8.80
MYI Murray International Trust plc +0.43 -2.94 -1.00 +13.61 +26.69 +36.42 +30.36 +41.78
WTB Whitbread plc +4.97 -2.82 -12.96 -14.93 -14.63 -20.38 -25.91 -26.79
JDW J D Wetherspoon plc +2.65 -2.76 -12.41 -4.53 -17.13 -20.95 -20.48 -56.11
VTY Vistry Group Plc +5.32 -2.73 -49.18 -44.82 -44.12 -72.66 -55.65 -72.78
DRX Drax Group plc -2.93 -2.69 -3.22 +20.25 +39.82 +59.05 +41.90 +114.75
III 3i Group Plc +1.03 -2.65 -22.85 -38.44 -38.20 -12.91 +46.08 +107.53
BKG Berkeley Group Holdings plc +2.39 -2.51 -22.70 -14.76 -21.46 -35.37 -25.26 -29.73
HTG Hunting plc -4.61 -2.51 +3.84 +38.80 +90.78 +28.19 +120.14 +89.67
JCH JPMorgan Claverhouse Investment Trust plc -0.68 -2.45 -1.79 +5.80 +14.96 +18.70 +28.82 +18.22
PETS Pets At Home Group PLC -0.27 -2.45 -16.95 -12.43 -25.16 -38.61 -52.59 -57.71
PCGH Polar Capital Global Healthcare Trust plc +0.00 -2.42 -10.00 -1.92 +17.69 +4.79 +15.21 +47.68
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...