We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,341.08
7.08 (0.16%)
Day high
4,343.36
Day low
4,296.20

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
DWL Dowlais Group plc +0.18 -6.74 -9.27 -14.93 n/a n/a n/a n/a
STJ St James's Place Plc +1.73 +1.12 -33.18 -33.43 -65.07 -68.84 -68.20 -62.01
FXPO Ferrexpo plc +3.73 -0.50 -41.42 -37.06 -58.76 -73.97 -87.90 -83.50
DOCS Dr Martens plc -28.40 -25.10 -8.75 -43.45 -58.61 -71.58 -86.50 n/a
BRBY Burberry Group plc -3.21 -7.97 -8.15 -34.26 -56.28 -29.73 -45.23 -43.79
PZC PZ Cussons Plc +5.00 +3.79 -33.41 -33.70 -55.41 -55.52 -66.92 -54.58
WOSG Watches Of Switzerland Group plc -3.71 -6.55 -11.20 -29.66 -54.86 -69.62 -51.50 n/a
MCG Mobico Group plc -1.15 -10.77 -28.04 +6.28 -50.12 -74.43 -80.84 -85.04
CBG Close Brothers Group plc -1.65 +30.45 -24.15 -40.41 -49.67 -61.30 -71.83 -71.44
FUTR Future plc -7.53 +4.55 -11.62 -28.32 -45.57 -74.49 -73.77 -24.94
DEC Diversified Energy Company plc -4.70 +20.88 +12.11 -25.42 -42.16 -53.59 -52.22 -54.68
JUP Jupiter Fund Management PLC -9.43 -8.14 +7.10 +0.31 -40.40 -61.09 -70.97 -79.65
ENT Entain plc +2.02 +8.70 -8.66 -11.12 -39.65 -46.80 -49.08 +29.11
PRU Prudential plc +2.21 -7.51 -8.38 -16.01 -38.08 -31.63 -53.54 -52.96
GNS Genus plc -3.48 +0.17 -22.89 -21.91 -37.89 -35.17 -67.18 -26.14
SEIT SDCL Energy Efficiency Income Trust Plc +0.35 -5.77 +2.88 -3.05 -36.93 -53.11 -48.93 -44.33
RKT Reckitt Benckiser Group Plc -0.79 -4.60 -25.32 -29.87 -34.54 -29.97 -37.85 -28.30
AML Aston Martin Lagonda -4.04 -9.74 -20.18 -33.26 -33.96 -51.43 -79.39 -97.87
OCDO Ocado Group plc -2.66 -24.70 -37.10 -30.86 -33.18 -69.62 -84.40 -75.18
BT.A BT Group plc -1.59 +0.96 -7.62 -9.18 -33.14 -43.29 -31.85 -54.14
WG. Wood Group (John) Plc +7.57 -0.86 -10.68 +4.08 -33.07 -21.75 -44.84 -70.18
ABDN Abrdn plc -2.33 -3.64 -23.72 -11.27 -32.94 -29.50 -52.08 -51.41
ORIT Octopus Renewables Infrastructure Trust plc -2.01 -11.10 -23.05 -19.98 -32.71 -40.58 -39.84 n/a
WPS WAG Payment Solutions plc -3.32 -11.85 -26.44 -31.33 -32.49 -29.28 n/a n/a
NESF NextEnergy Solar Fund Ltd +0.97 +1.25 -17.16 -7.72 -31.10 -31.61 -27.53 -38.74
CRST Crest Nicholson Holdings plc -1.17 -8.40 -9.02 +15.62 -30.31 -29.78 -55.45 -52.83
RTO Rentokil Initial Plc -6.69 -11.10 +5.39 -12.65 -29.62 -17.76 -18.59 +12.75
CRDA Croda International plc +2.48 +3.22 +10.69 +17.92 -29.23 -34.27 -27.27 -4.02
JD. JD Sports Fashion plc -1.47 +5.79 +5.12 -10.04 -28.51 -18.25 -35.97 -2.64
KNOS Kainos Group plc -5.09 -9.95 -10.04 -16.76 -28.26 -27.52 -44.23 +64.39
PETS Pets At Home Group PLC -1.22 +8.06 -6.94 -11.25 -26.93 -10.21 -38.49 +89.31
BSIF Bluefield Solar Income Fund Limited +1.54 -2.46 -12.61 -10.72 -26.92 -25.21 -24.35 -27.00
JLEN JLEN Environmental Assets Group Ltd +0.00 -8.14 -9.84 -5.38 -26.54 -21.01 -21.71 -22.47
VOD Vodafone Group plc -0.33 +0.75 -0.95 -12.64 -26.20 -48.61 -50.47 -53.00
FSFL Foresight Solar Fund Ltd +1.59 -4.47 -15.86 -4.03 -25.63 -26.93 -16.87 -32.00
ITH Ithaca Energy plc -2.92 -14.20 -13.83 -29.73 -24.87 n/a n/a n/a
TPK Travis Perkins plc -4.21 +3.32 -7.16 -1.24 -24.73 -44.22 -60.89 -55.21
EBOX Tritax Eurobox Plc -3.21 -4.92 -7.12 +7.81 -24.53 -53.82 -54.61 -49.05
OSB OSB Group plc +2.04 +0.53 -6.04 +26.97 -24.50 -35.42 -20.53 -14.47
DRX Drax Group plc -3.98 +3.31 +3.35 +16.99 -24.19 -37.87 +18.23 +39.82
SDR Schroders plc -2.24 -3.65 -11.21 -2.06 -24.18 -30.70 -40.79 -32.53
GPE Great Portland Estates +3.58 +2.79 -1.91 +2.89 -24.08 -44.46 -44.18 -46.56
FRES Fresnillo -3.29 +36.38 +26.21 +10.18 -23.91 -24.37 -34.54 -22.66
SMWH WH Smith Plc -3.05 +1.39 +3.00 +1.89 -23.77 -15.41 -34.20 -41.16
ASHM Ashmore Group plc -1.65 -7.28 -14.13 +9.61 -23.76 -20.28 -54.05 -61.52
WIZZ Wizz Air Holdings plc +2.48 +2.14 +14.09 +33.54 -23.08 -27.23 -56.00 -38.12
SSPG SSP Group plc -4.85 -9.00 -11.86 +4.81 -23.00 -14.36 -37.24 -66.80
DGE Diageo plc +1.89 +0.32 +4.46 -8.91 -22.82 -26.66 -11.94 -9.26
SAFE Safestore Holdings +0.07 +1.34 -1.31 +10.45 -22.58 -42.77 -9.13 +19.53
PNN Pennon Group +2.16 +1.54 -4.62 -2.79 -22.55 -36.44 -36.69 -9.55
PTEC Playtech plc -1.33 -2.78 +4.50 +14.60 -22.53 -24.32 -5.15 +1.95
TRIG The Renewables Infrastructure Group Limited +1.74 -0.70 -9.82 -2.55 -21.64 -27.27 -20.51 -18.29
IPO IP Group Plc -2.42 +0.43 -15.02 -2.83 -21.49 -47.84 -65.11 -51.57
SN. Smith & Nephew plc +0.06 -9.09 -12.48 +4.45 -21.36 -22.06 -31.91 -33.42
RAT Rathbones Group plc -3.82 +4.13 -4.87 +5.26 -21.35 -25.62 -14.92 -34.92
BATS British American Tobacco plc +0.13 -4.23 +0.11 -7.15 -21.17 -29.51 -20.73 -24.44
AAL Anglo American -1.02 +19.63 +22.86 +1.07 -21.09 -47.56 -31.62 +0.44
GCP GCP Infrastructure Investments Ltd +0.28 +0.00 +3.17 +14.72 -20.77 -37.43 -31.58 -43.63
RS1 RS Group plc -2.75 -5.67 -9.12 +1.28 -20.74 -33.80 -36.42 +8.67
MSLH Marshalls Plc -6.36 -2.09 -2.02 +23.80 -20.67 -60.38 -64.65 -59.16
SPX Spirax-Sarco Engineering plc -3.05 -11.01 -4.25 +9.91 -20.49 -26.07 -24.37 +14.76
VCT Victrex -1.40 +1.60 -6.26 -5.36 -20.35 -27.85 -45.55 -49.12
TATE Tate & Lyle plc +0.31 +5.72 +3.24 +4.17 -20.26 -28.35 -28.66 -25.55
ATG Auction Technology Group plc -19.07 -17.21 +11.73 -9.66 -19.97 -46.56 -42.94 n/a
ENOG Energean -3.41 -1.16 +10.16 +9.87 -19.95 -16.54 +25.34 +22.62
SHED Urban Logistics REIT plc +0.92 -5.52 -8.67 +8.73 -19.41 -44.79 -28.37 -7.12
OXIG Oxford Instruments plc +1.20 +2.18 -3.88 +12.33 -19.35 -4.32 -1.86 +92.41
SYNC Syncona Limited -0.16 -6.62 +3.41 -3.04 -19.07 -25.89 -50.14 -52.58
WPP WPP plc +1.12 +10.32 +7.41 +10.41 -18.88 -20.82 -20.61 -17.11
EDV Endeavour Mining plc -4.12 +21.78 +27.77 +4.80 -18.80 -13.55 n/a n/a
HAS Hays plc -5.23 -1.88 -7.81 -3.79 -18.64 -25.71 -45.40 -38.21
HICL HICL Infrastructure plc -2.53 -1.12 -4.05 +1.65 -18.63 -31.56 -27.95 -25.78
AGR Assura plc -0.49 -1.06 -7.78 +2.19 -18.25 -39.79 -45.11 -28.32
TEP Telecom Plus plc -2.30 +6.88 +5.62 +9.19 -18.05 +7.30 +22.24 +13.96
FCSS Fidelity China Special Situations PLC -1.94 +2.75 +5.98 +0.75 -17.55 -19.52 -51.96 -18.71
BRWM BlackRock World Mining Trust plc -0.70 +9.73 +7.22 +2.17 -17.54 -28.70 -10.48 +49.80
PHNX Phoenix Group Holdings Plc -4.43 -0.62 -5.42 +5.74 -16.08 -21.93 -35.75 -32.65
INPP International Public Partnerships Limited -1.14 -1.14 -5.45 -0.65 -16.04 -25.25 -28.17 -24.13
SUPR Supermarket Income REIT plc -0.55 -3.75 -9.67 +0.56 -15.41 -42.94 -35.80 -30.53
MONY Moneysupermarket.Com -5.96 -7.11 -12.49 -19.97 -15.36 +20.36 -21.80 -41.76
SVT Severn Trent Plc +2.42 -2.77 -1.72 -2.39 -15.17 -18.98 -0.24 +25.27
SXS Spectris plc -1.55 -3.76 -10.05 +6.00 -14.94 +20.74 -6.23 +14.40
BBGI BBGI Global Infrastructure S.A. -0.46 +2.06 -3.31 -0.16 -14.61 -24.97 -25.23 -18.86
DLN Derwent London plc -2.03 -1.26 -1.26 +11.96 -14.41 -35.70 -40.06 -34.70
DNLM Dunelm Group Plc -9.31 -6.79 -5.53 -5.25 -14.34 -7.24 -32.31 +12.41
APAX Apax Global Alpha Limited -3.56 -3.16 -7.97 -15.49 -14.04 -27.27 -30.12 -6.13
ITV ITV plc -1.20 -2.39 +16.92 +8.46 -13.14 -5.91 -42.70 -50.21
IBST Ibstock plc -2.79 +0.97 +1.32 +15.76 -13.03 -12.14 -36.43 -43.94
PHP Primary Health Properties plc -1.02 +0.71 -3.32 +5.51 -13.02 -38.81 -39.25 -29.78
BHMG BH Macro Ltd +6.11 +6.11 -2.20 -1.93 -12.75 -18.63 +7.88 +50.21
ULVR Unilever plc +0.42 -3.00 +2.69 -4.45 -12.22 +11.38 -7.77 -15.38
UKW Greencoat UK Wind plc +0.14 +1.02 -4.41 +3.82 -11.66 -11.26 +7.52 -1.35
RICA Ruffer Investment Co Ltd +0.37 +1.31 +2.27 +1.12 -11.31 -13.02 -7.99 +27.59
RMV Rightmove plc -2.64 -10.80 -3.78 +3.16 -10.64 -18.38 -16.70 -6.40
DSCV DiscoverIE Group plc -7.16 +1.93 -6.02 +15.85 -10.55 -16.83 -7.66 +59.40
MYI Murray International Trust plc -0.81 -1.41 +1.67 +7.25 -10.29 -3.94 +0.00 +3.92
FGT Finsbury Growth & Income Trust plc -1.69 -3.44 -2.05 -0.49 -10.17 -0.25 -10.17 -5.79
DGN Asia Dragon Trust Plc -1.12 +0.57 +6.97 +3.22 -9.95 -17.62 -33.77 -12.41
BYG Big Yellow Group +1.91 +2.40 -1.20 +15.84 -9.87 -29.08 -11.15 +4.40
EWI Edinburgh Worldwide Investment Trust -4.83 -4.57 -4.70 +7.66 -9.82 -33.91 -60.85 -26.51
BBH Bellevue Healthcare Trust plc -4.35 -4.22 -4.22 +8.32 -9.76 -23.17 -29.88 +8.57
HL. Hargreaves Lansdown plc -2.07 +3.49 -2.39 +3.76 -9.61 -25.13 -57.34 -67.06
JMAT Johnson Matthey Plc +0.62 +4.71 +13.34 +19.84 -9.40 -6.58 -44.09 -47.96
BDEV Barratt Developments plc -4.02 -5.03 -15.74 +12.48 -9.31 -14.31 -43.25 -28.23
SAIN Scottish American Investment Co plc -2.22 -2.71 -4.99 +1.36 -9.25 -2.31 -0.31 +23.54
AZN AstraZeneca plc -1.07 +7.02 +4.17 +4.37 -8.72 +4.25 +47.56 +88.24
SSE SSE plc -0.39 +3.91 -5.49 +4.63 -8.69 -6.97 +11.14 +47.73
ESNT Essentra Plc -3.86 +5.44 +7.39 +10.24 -8.60 -46.09 -42.44 -59.76
IEM Impax Environmental Markets plc -3.90 -1.67 +2.83 +8.83 -8.50 -14.45 -19.66 +25.66
IMB Imperial Brands Group +3.44 +2.75 -5.69 +3.11 -8.46 +5.88 +12.21 -28.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...