We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,434.34
14.63 (0.33%)
Day high
4,451.42
Day low
4,413.77

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
BREE Breedon Group plc -1.62 -1.22 +1.82 +17.58 +417.76 +355.06 +264.50 +437.61
WIN Wincanton +0.50 +0.67 +38.22 +140.64 +186.94 +47.50 +38.22 +150.62
RR. Rolls Royce Holdings Plc +3.89 -0.69 +35.79 +104.01 +171.48 +355.39 +309.79 +31.77
TRST Trustpilot Group plc -0.93 +0.47 +7.73 +96.83 +120.77 +57.19 -42.22 n/a
HOC Hochschild Mining Plc +7.54 +31.32 +64.19 +84.47 +97.73 +23.37 -19.38 -12.21
DARK Darktrace plc +17.41 +21.42 +49.75 +51.59 +96.89 +22.20 n/a n/a
BGEO Bank Of Georgia Group Plc +7.44 +8.67 +39.22 +60.00 +83.10 +310.74 +373.59 +218.82
KIE Kier Group plc +4.80 -1.95 +3.64 +32.73 +75.84 +68.81 +49.89 -62.42
BAB Babcock International Group +3.38 +0.48 +15.00 +32.17 +72.35 +65.24 +73.50 +1.19
III 3i Group Plc +0.35 +3.22 +20.87 +43.11 +65.46 +110.49 +130.49 +163.40
CCL Carnival plc +6.91 -11.60 -6.76 +27.68 +63.77 -19.73 -34.57 -72.94
RHIM RHI Magnesita NV +9.83 +3.18 +3.66 +41.58 +61.91 +48.77 -21.63 -25.83
TYMN Tyman Plc +32.32 +32.55 +31.66 +65.47 +60.41 +29.70 -3.79 +53.82
MKS Marks & Spencer Group plc +3.91 +2.91 +0.78 +18.53 +56.57 +69.72 +63.37 -9.80
ICG Intermediate Capital Group plc -3.37 -3.93 +21.01 +49.45 +56.29 +21.38 -3.18 +64.81
MRO Melrose Industries plc +0.70 -5.73 +6.80 +35.42 +56.18 +70.40 +28.81 +5.85
KLR Keller Group +2.12 +2.51 +21.70 +39.29 +55.20 +25.89 +26.19 +53.18
GEN Genuit Group plc +1.05 +0.70 +6.90 +64.71 +55.00 -4.30 -24.78 +3.09
ATT Allianz Technology Trust plc -0.29 -3.52 +5.86 +34.25 +54.85 +37.47 +14.72 +110.43
FGP FirstGroup plc +1.43 -7.48 +1.13 +18.46 +53.65 +50.53 +92.01 +66.70
HTG Hunting plc -0.70 +11.89 +19.66 +13.50 +51.50 +23.43 +40.64 -45.82
PCT Polar Capital Technology Trust plc -0.51 -4.29 +7.21 +31.82 +48.87 +43.56 +23.30 +112.30
VTY Vistry Group Plc +2.51 -8.04 +20.99 +65.32 +48.86 +27.75 -6.27 +6.69
BCG Baltic Classifieds Group plc +3.37 -0.22 +2.68 +19.17 +47.81 +54.57 n/a n/a
IHG InterContinental Hotels Group plc +4.18 -0.47 +9.05 +38.47 +46.15 +58.10 +56.70 +64.37
TIFS TI Fluid Systems plc +4.37 -12.11 +4.82 +24.16 +45.67 -13.15 -52.03 -28.50
SGE Sage Group plc +2.36 -7.25 +1.56 +23.05 +45.45 +61.47 +81.40 +60.05
USA Baillie Gifford US Growth Trust plc +2.18 -0.80 +9.80 +41.46 +45.43 -3.80 -40.69 +49.96
TBCG TBC Bank Group Plc +11.99 +3.97 +17.20 +23.40 +45.33 +153.10 +208.49 +114.57
HGT HG Capital Trust plc -0.31 -0.10 +11.54 +30.20 +45.00 +6.57 +45.00 +121.02
AO. AO World plc +1.54 +15.51 +17.37 +32.08 +43.60 +27.22 -63.30 -0.19
ANTO Antofagasta plc -4.54 +7.92 +28.78 +63.10 +42.78 +44.93 +18.52 +126.05
FOUR 4imprint Group plc +0.48 +1.77 +18.83 +34.54 +42.76 +119.10 +172.57 +153.41
PAG Paragon Banking Group plc +4.20 +6.32 +0.07 +53.52 +42.67 +42.38 +55.75 +56.31
MAB Mitchells & Butlers Plc +3.73 +3.46 -8.83 +15.70 +41.87 +3.55 -25.49 -10.75
VMUK Virgin Money UK plc +0.37 +0.80 +40.26 +41.79 +38.45 +22.73 +13.42 +0.28
HFG Hilton Food Group Plc +3.46 +11.42 +15.88 +42.62 +38.36 -23.13 -23.26 -4.33
JAM JPMorgan American Investment Trust plc +1.04 -1.72 +8.99 +25.81 +36.62 +27.97 +51.09 +113.19
HILS Hill & Smith Plc +2.68 +0.52 +5.97 +19.15 +35.69 +37.25 +29.11 +48.30
BOWL Hollywood Bowl Group Plc +1.37 +3.25 +15.17 +33.33 +35.50 +28.46 +45.53 +37.45
TRN Trainline plc +1.48 -7.00 +9.17 +43.04 +35.36 +22.46 -25.43 n/a
CWK Cranswick plc +4.83 +2.20 +6.03 +20.45 +34.36 +20.24 +14.15 +47.56
NXT Next plc +4.21 +0.09 +9.71 +32.79 +33.88 +47.44 +14.83 +56.62
MOON Moonpig Group Plc +5.21 +7.90 +8.42 +13.85 +33.84 -13.87 -59.64 n/a
PPH PPHE Hotel Group Ltd +3.10 +7.94 +25.10 +41.71 +33.48 +1.36 -12.06 -10.75
BA. BAE Systems plc +3.30 +0.00 +15.89 +26.54 +33.41 +83.02 +174.73 +176.35
MEGP ME Group International plc +2.67 -1.86 +37.18 +16.87 +32.65 +140.06 +159.20 +97.66
CKN Clarkson plc +1.12 +2.39 +13.87 +58.17 +32.41 +14.19 +38.74 +65.58
DPLM Diploma plc +1.53 +3.77 +10.62 +26.66 +32.08 +25.42 +22.76 +119.22
PIN Pantheon International Plc +1.87 +2.51 +5.14 +11.79 +31.85 +7.39 +22.01 +52.80
SMT Scottish Mortgage Investment Trust plc +0.73 -5.17 +6.76 +26.46 +31.70 -8.22 -33.38 +55.92
ABF Associated British Foods plc +12.87 +11.38 +16.22 +38.42 +30.53 +65.41 +17.79 +5.67
QLT Quilter plc +3.61 -0.09 +3.81 +34.86 +29.43 -32.84 -44.12 -39.76
RDW Redrow plc +1.27 -3.85 +7.23 +36.63 +29.31 +16.97 -6.03 +1.03
MGNS Morgan Sindall Group Plc +1.10 +0.00 +3.62 +18.41 +29.09 -2.97 +2.92 +72.18
CTEC ConvaTec Group Plc +1.42 -1.45 +18.95 +41.09 +28.49 +28.84 +38.89 +115.01
PLUS Plus500 Ltd +6.61 +21.32 +19.05 +54.43 +27.70 +40.12 +43.18 +301.41
UKCM UK Commercial Property Reit Limited +1.24 -5.07 +6.85 +22.66 +27.43 -27.14 -14.27 -25.65
HWDN Howden Joinery Group Plc +1.87 -1.07 +10.63 +38.14 +26.60 +12.26 +7.83 +69.26
APEO Abrdn Private Equity Opportunities Trust plc +3.15 +3.34 +18.26 +30.14 +26.59 +10.52 +20.56 +46.58
MTO Mitie Group +1.57 +10.25 +16.32 +19.67 +26.17 +121.76 +82.99 +77.38
BAKK Bakkavor Group Plc +6.96 +18.27 +25.51 +38.03 +25.51 +18.96 -5.38 -2.38
PFD Premier Foods plc +7.43 +4.97 +11.73 +36.30 +24.96 +33.96 +64.42 +343.12
ASCL Ascential Plc +0.38 +0.77 +4.54 +45.90 +24.76 -6.84 -9.32 -12.21
CHG Chemring Group plc +5.49 +1.96 +3.99 +31.77 +24.57 +14.24 +30.59 +141.40
BARC Barclays plc +6.22 +5.72 +29.73 +41.96 +23.96 +30.29 +5.03 +14.88
AGT AVI Global Trust plc +4.90 +1.73 +6.32 +23.95 +23.95 +21.14 +17.51 +57.42
ATST Alliance Trust plc +1.83 -0.16 +7.95 +21.47 +23.56 +26.63 +25.72 +55.87
AHT Ashtead Group plc +2.32 +2.50 +17.89 +22.86 +22.81 +23.60 +19.91 +164.48
VSVS Vesuvius plc -0.42 -3.51 -0.42 +18.55 +22.29 +46.80 -12.81 -23.40
ADM Admiral Group +2.79 -1.92 +10.47 +12.86 +22.19 +9.29 -13.49 +22.19
PHLL Petershill Partners plc +7.82 +18.10 +18.51 +38.10 +21.60 -27.89 n/a n/a
REL RELX plc +0.00 -4.42 +1.29 +16.83 +21.55 +38.00 +70.36 +90.99
JII JPMorgan Indian Investment Trust plc +2.07 +4.59 +2.30 +11.05 +20.49 +20.18 +36.50 +28.97
SRE Sirius Real Estate Limited +1.13 +2.39 +9.84 +17.00 +20.36 -19.40 -4.55 +45.75
JGGI JPMorgan Global Growth & Income plc +0.55 -1.96 +8.48 +18.66 +19.83 +19.83 +29.41 +69.23
HRI Herald Investment Trust plc +0.48 -2.35 +5.87 +29.04 +19.80 +13.76 -8.79 +56.02
CEY Centamin plc -3.01 +18.23 +28.56 +58.84 +19.58 +38.85 +7.34 +39.72
ITRK Intertek Group plc +2.27 +0.75 +12.76 +23.97 +19.54 -3.51 -20.14 -7.58
IAG International Consolidated Airlines Group SA +10.11 +7.60 +15.28 +24.57 +19.43 +18.50 -10.06 -50.06
SONG Hipgnosis Songs fund Ltd +43.83 +65.15 +42.82 +38.34 +19.43 -13.33 -17.69 -2.50
BYIT Bytes Technology Group plc +2.13 -5.20 -22.81 +7.53 +19.07 +0.87 -3.23 n/a
SCT Softcat plc +2.12 +6.28 +12.37 +28.43 +19.01 +6.50 -17.45 +81.40
TCAP TP ICAP Group plc -2.64 -10.56 +9.11 +18.56 +18.77 +47.92 -15.63 -18.94
MNDI Mondi plc +11.22 +11.22 +6.09 +19.22 +18.34 +0.53 -23.85 -10.50
MNKS Monks Investment Trust plc +1.43 -0.35 +9.21 +24.92 +18.17 +9.00 -18.36 +27.72
SHEL Shell plc +2.14 +10.45 +22.19 +7.01 +18.10 +32.86 +114.35 +17.55
PSON Pearson plc +1.27 -3.33 +5.18 +9.93 +17.83 +28.13 +25.22 +15.87
SKG Smurfit Kappa Group Plc -0.41 -4.18 +15.98 +33.23 +17.81 +3.58 -3.21 +48.15
ICGT ICG Enterprise Trust plc +1.17 +1.34 +1.68 +7.43 +17.41 +7.05 +10.16 +39.54
SHC Shaftesbury Capital Plc +2.05 -4.88 +3.14 +25.91 +17.04 -16.35 -25.01 -44.81
SRP Serco Group plc -0.61 -4.42 +3.64 +27.11 +16.93 +19.34 +27.20 +44.61
HSBA HSBC Holdings plc +4.32 +6.19 +9.70 +8.29 +15.75 +26.81 +58.38 +0.14
CNA Centrica plc +0.23 +3.70 -8.83 -16.62 +15.63 +66.27 +138.24 +24.08
JUST Just Group plc +4.78 -3.01 +21.03 +43.06 +15.60 +17.18 -2.09 +43.06
FEML Fidelity Emerging Markets Limited +2.24 -0.34 +9.78 +15.50 +15.60 +2.93 -26.30 -9.74
HBR Harbour Energy plc -1.83 +4.87 -3.73 +11.49 +15.48 -43.94 -25.21 -86.47
INVP Investec Plc +4.65 -2.49 -2.04 +13.19 +15.42 +12.35 +106.82 +52.71
BRGE BlackRock Greater Europe Investment Trust plc +0.81 -3.12 +12.48 +32.34 +15.40 +18.70 +6.14 +75.71
EXPN Experian Plc -0.58 -6.43 +0.49 +35.30 +14.86 +18.58 +17.89 +46.02
DOM Domino's Pizza Group plc +1.18 -6.37 -8.37 -5.99 +14.61 -8.98 -10.97 +25.11
ELM Elementis plc -2.27 -1.99 +11.29 +25.91 +14.43 +9.70 -1.92 -21.23
BEZ Beazley plc +2.15 -3.41 +24.63 +29.47 +14.15 +63.92 +103.83 +17.37
PHI Pacific Horizon Investment Trust plc +3.80 +9.58 +18.01 +20.04 +13.74 -13.12 -19.97 +80.23
EMG Man Group plc -7.76 -5.59 +6.16 +13.60 +13.54 +2.77 +50.97 +56.22
CCC Computacenter plc +0.08 -5.40 -10.82 +2.57 +13.50 -11.13 -2.29 +138.66
DCC DCC plc +0.83 -3.85 -4.26 +23.31 +13.08 -8.70 -13.96 -21.41
INF Informa plc +2.39 -3.61 +5.70 +14.66 +12.99 +37.77 +46.44 +0.80
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.72 +2.60 +5.57 +6.29 +12.87 -5.68 +3.84 +43.48
ASL Aberforth Smaller Companies Trust plc +3.38 +3.69 +4.61 +23.12 +12.84 +2.48 -8.10 +10.88
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...