Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,049.38
-31.85 (-0.78%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
RCH Reach plc +1.84 -14.29 +26.98 +67.05 +458.14 +293.44 +453.85 +287.10
FAN Volution Group plc -4.30 -0.78 +17.43 +29.62 +217.03 +199.42 +166.67 +192.57
WOSG Watches Of Switzerland Group plc -1.69 -2.66 +20.17 +49.62 +209.06 +266.30 n/a n/a
VMUK Virgin Money UK plc +10.69 +2.57 +8.40 +13.94 +199.83 +90.28 -33.89 -15.83
MGGT Meggitt +0.00 -11.29 +61.26 +55.01 +187.16 +15.88 +29.64 +65.03
RR. Rolls Royce Holdings Plc +27.47 +27.07 +49.60 +40.06 +177.71 -45.30 -55.51 -39.56
GRG Greggs Plc +3.41 +2.25 +19.87 +37.92 +169.13 +50.39 +191.43 +207.96
FGP FirstGroup plc +8.94 +4.51 +15.72 +1.96 +145.04 -30.79 +2.23 -9.93
INVP Investec Plc +12.77 +5.11 +5.97 +41.79 +143.76 +3.89 -21.62 -6.96
SPI Spire Healthcare Group plc -5.49 -4.68 -8.76 +33.97 +135.54 +99.11 +51.86 -43.03
RTN Restaurant Group +0.91 -8.69 -13.37 -9.06 +134.13 -20.49 -49.80 -59.20
VTY Vistry Group Plc +0.16 +1.40 +2.81 +12.36 +130.21 +21.54 +20.98 +55.01
REDD Redde Northgate plc -0.84 -3.15 +2.98 +34.74 +126.78 +27.30 -1.00 -5.03
JUST Just Group plc +5.27 +2.71 +2.10 -6.18 +124.66 +89.32 +5.39 -27.09
CRST Crest Nicholson Holdings plc -1.52 -3.84 -8.71 -1.86 +123.19 +6.21 +14.66 -9.96
ENT Entain plc +16.05 +16.08 +24.89 +46.44 +122.66 +202.78 +135.24 +200.61
NWG NatWest Group plc +6.36 +1.47 +8.13 +12.46 +121.54 +7.71 -13.65 +26.40
HMSO Hammerson Plc +6.04 -1.00 -8.18 -1.20 +117.35 +35.01 -18.61 -35.73
MTO Mitie Group +2.58 -1.78 +6.55 +13.83 +115.02 -1.62 -4.85 -23.00
MGNS Morgan Sindall Group Plc -0.80 -3.14 +12.56 +39.58 +114.72 +110.32 +82.59 +228.89
888 888 Holdings +3.66 +5.87 +13.99 +10.53 +110.41 +192.82 +129.55 +98.45
TUI TUI AG +10.46 +7.19 -5.92 -6.56 +107.90 -39.25 -61.83 -48.20
ELM Elementis plc +0.72 +2.05 +0.85 +22.95 +107.67 +4.89 -36.85 -19.71
AHT Ashtead Group plc +0.46 +2.80 +6.14 +32.56 +106.63 +154.03 +136.93 +370.55
TYMN Tyman Plc -0.68 +7.35 -6.21 +17.58 +105.63 +81.74 +23.03 +52.75
BARC Barclays plc +7.35 +1.76 +8.42 +1.00 +105.11 +25.91 +6.28 +13.15
MKS Marks & Spencer Group plc +6.05 +7.74 +28.84 +27.78 +105.05 +6.93 -33.19 -37.80
FRAS Frasers Group plc +3.81 +5.94 +14.20 +50.93 +104.68 +155.89 +102.65 +148.22
RMG Royal Mail PLC +1.00 -1.78 -16.15 -3.82 +101.37 +130.22 +2.38 -3.52
GLEN Glencore plc +6.91 +3.52 +7.28 +18.40 +101.07 +38.33 +1.78 +61.61
GFTU Grafton Group -1.36 -4.53 +11.79 +27.73 +98.33 +72.45 +73.25 +178.89
IAG International Consolidated Airlines Group SA +11.99 +15.08 +7.02 -6.15 +96.64 -39.11 -57.18 -28.90
AML Aston Martin Lagonda +8.42 +2.32 +3.72 -1.78 +96.35 -83.14 n/a n/a
RNK Rank Group +5.41 +0.45 +6.03 -4.47 +96.28 -1.64 +4.79 -13.08
MAB Mitchells & Butlers Plc +2.71 -7.73 -4.54 -17.70 +96.01 -29.80 +1.92 -2.72
INCH Inchcape plc +1.33 -6.63 +6.01 +11.29 +95.52 +32.81 +25.26 +31.55
GROW Draper Esprit plc -1.67 +1.15 +15.88 +30.94 +95.20 +158.05 +76.33 +228.06
FUTR Future plc +1.66 -5.32 +16.45 +91.54 +92.95 +196.12 +633.20 +43,804.19
DRX Drax Group plc +2.08 +21.48 +15.33 +19.29 +92.40 +80.22 +30.20 +67.78
CCL Carnival plc +14.81 +12.75 +7.07 +11.41 +92.29 -47.88 -62.69 -52.59
KNOS Kainos Group plc +2.19 +1.24 +30.34 +31.30 +92.06 +347.26 +356.64 +1,052.35
NEX National Express +17.22 -0.61 -3.26 -15.07 +89.01 -39.71 -32.03 -23.48
OXB Oxford Biomedica plc +7.94 +4.97 +16.90 +59.87 +88.37 +178.24 +69.11 +822.42
SMWH WH Smith Plc +7.95 +7.82 +11.62 +0.47 +87.88 -7.60 -11.93 +19.89
ASL Aberforth Smaller Companies Trust plc +0.52 -3.63 -0.13 +2.53 +87.12 +23.60 +15.62 +48.08
CINE Cineworld Group plc +25.19 +20.26 -1.50 -17.06 +86.05 -65.22 -74.50 -68.39
BRSC BlackRock Smaller Companies Trust plc +0.94 +0.47 +8.41 +19.82 +85.44 +54.85 +49.13 +127.30
LLOY Lloyds Banking Group plc +6.25 +3.65 -2.03 +7.77 +85.44 -14.46 -24.85 -16.11
CPI Capita plc +6.95 +11.75 +36.19 +21.27 +85.39 -63.38 -62.82 -90.90
OSB OSB Group plc +4.89 +0.30 +9.86 +18.72 +84.94 +38.18 +24.14 +94.09
CHRY Chrysalis Investments Limited +4.65 +4.25 +3.05 +38.11 +84.30 +121.31 n/a n/a
SRE Sirius Real Estate Limited +1.68 +8.31 +20.47 +49.77 +83.96 +81.69 +115.21 +186.19
RDW Redrow plc -1.89 -1.67 +12.21 +10.64 +83.32 +13.53 +18.57 +76.48
PAG Paragon Banking Group plc +2.30 -1.86 +7.98 +21.28 +82.93 +17.53 +17.53 +82.75
SSPG SSP Group plc +3.01 +6.68 +7.00 -5.73 +81.62 -42.26 -51.13 +10.54
EMG Man Group plc +1.46 -3.20 +14.44 +29.65 +81.57 +21.29 +18.03 +86.60
ICP Intermediate Capital Group plc +1.93 -3.43 -3.52 +14.66 +81.13 +47.49 +91.13 +268.27
WKP Workspace Group Plc +0.46 -5.98 +5.37 +9.13 +80.97 -8.25 -11.82 +24.71
TIFS TI Fluid Systems plc -2.43 -12.58 -16.37 -3.52 +80.40 +39.90 +3.37 n/a
LIO Liontrust Asset Management -6.74 -7.54 +15.95 +51.06 +80.25 +185.24 +239.40 +541.26
FXPO Ferrexpo plc +0.64 -15.57 -27.68 -15.75 +80.24 +87.30 +56.32 +322.21
DSCV DiscoverIE Group plc -6.60 +8.69 +13.86 +60.60 +79.33 +164.37 +186.93 n/a
SCT Softcat plc -3.25 +2.10 +19.66 +18.15 +79.25 +116.25 +168.42 +552.25
IPO IP Group Plc +0.43 +9.58 +19.11 +12.40 +78.29 +139.86 +6.40 -16.26
PAGE PageGroup plc +1.02 +3.12 +12.00 +37.02 +77.90 +48.66 +12.10 +98.15
AAF Airtel Africa plc +6.37 +7.84 +31.90 +27.49 +77.37 +102.20 n/a n/a
WIZZ Wizz Air Holdings plc +5.31 +8.39 +17.35 +11.95 +76.75 +50.61 +94.24 +232.80
DIGS GCP Student Living plc +0.24 +0.00 +30.53 +37.10 +76.20 +24.56 +42.05 +44.93
INDV Indivior plc +1.43 +12.00 +46.46 +67.56 +74.43 +370.90 +13.80 -31.15
ITV ITV plc +1.91 -7.48 -12.68 -8.86 +74.36 -12.29 -30.83 -40.39
FSV Fidelity Special Values plc +1.54 -2.94 +1.88 +10.39 +73.77 +15.53 +8.58 +50.63
EVR Evraz plc +0.71 -2.33 -6.80 -1.28 +73.54 +24.04 +1.78 +263.21
EZJ easyJet plc +8.44 +3.79 -5.58 -13.86 +73.30 -25.76 -36.43 -16.49
HSL Henderson Smaller Cos Investment Trust plc -1.40 -4.50 +1.27 +8.90 +72.83 +48.95 +39.47 +100.79
SVS Savills plc +1.71 +0.22 +20.79 +20.05 +72.78 +56.60 +77.48 +93.92
STJ St James's Place Plc -0.26 -2.05 +4.96 +22.10 +69.93 +63.84 +34.73 +63.56
WPP WPP plc +4.87 +2.29 +1.50 +8.56 +69.91 +1.30 -12.87 -44.07
MRW Morrison (Wm) Supermarkets +0.00 +0.55 +23.77 +60.10 +68.70 +46.12 +13.15 +33.62
MCRO Micro Focus International plc +9.63 -4.86 -23.26 -24.67 +68.64 -62.52 -69.95 -80.42
THRG BlackRock Throgmorton Trust plc +0.00 -2.07 +6.55 +24.13 +68.31 +73.60 +77.96 +198.20
BRW Brewin Dolphin Holdings plc +1.59 -1.41 +10.17 +23.83 +67.90 +23.08 +9.98 +46.20
BAB Babcock International Group +4.85 +1.48 +30.31 +65.49 +67.83 -33.37 -47.94 -64.94
IMI IMI plc -2.94 -4.13 -1.27 +28.64 +67.58 +80.44 +56.28 +65.32
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
WTB Whitbread plc +5.75 +8.69 +10.26 +0.35 +66.73 -8.91 -14.84 +3.59
CBG Close Brothers Group plc +2.54 +3.08 +3.48 +1.55 +66.40 +16.06 -1.56 +14.30
FOUR 4imprint Group plc +2.29 +9.06 +15.07 +27.76 +65.61 +5.39 +58.08 +84.99
MGAM Morgan Advanced Materials plc -2.09 -5.42 +5.63 +20.39 +65.20 +47.99 +12.75 +35.72
HWDN Howden Joinery Group Plc -0.93 -0.82 +13.81 +28.19 +64.73 +71.40 +96.98 +124.57
BT.A BT Group plc +4.70 -4.01 -16.83 +5.04 +64.34 -6.99 -29.38 -57.98
RDSB Royal Dutch Shell Plc B Shares +11.49 +11.65 +13.90 +19.48 +64.08 -32.36 -40.46 -15.27
BIFF Biffa plc -1.09 -4.46 +10.64 +36.84 +63.96 +54.24 +43.87 n/a
GYS Gamesys Group plc -0.05 +0.05 +0.16 -4.45 +63.94 +154.62 +144.18 n/a
SYNT Synthomer plc +1.08 -5.52 +1.18 +10.67 +63.85 +59.97 -5.35 +41.07
TW. Taylor Wimpey plc -0.48 -8.36 +2.03 -8.26 +63.59 +3.11 -4.99 +10.00
GEN Genuit Group plc -3.13 -10.68 +14.86 +28.11 +63.07 +78.82 +99.16 +155.94
MRO Melrose Industries plc +1.93 +8.23 +16.28 +7.61 +62.46 -10.65 -13.07 +5.80
BLND British Land Co plc +3.90 -1.32 +5.72 +3.33 +61.99 -9.07 -15.93 -16.81
MRC Mercantile Investment Trust Plc +1.09 -3.81 +5.70 +8.81 +61.82 +33.33 +30.82 +67.98
CAPC Capital & Counties Properties plc +4.57 +0.29 +5.09 +0.47 +61.18 -25.43 -35.40 -40.18
HAS Hays plc +2.04 +7.16 +8.83 +17.12 +60.35 +18.71 -15.57 +34.59
RDSA Royal Dutch Shell Plc A Shares +11.19 +11.55 +10.27 +13.00 +59.00 -32.39 -39.24 -11.27
IEM Impax Environmental Markets plc +1.71 +4.70 +12.16 +22.29 +58.52 +69.84 +87.72 +155.98
LGEN Legal & General Group plc +4.84 +4.22 +8.14 +0.97 +58.31 +14.27 +5.82 +30.34
HRI Herald Investment Trust plc +0.00 +6.25 +16.17 +22.60 +57.99 +96.46 +93.92 +211.55
VEIL Vietnam Enterprise Investments Ltd +0.71 +7.58 +0.28 +18.73 +57.95 +42.43 +52.03 +142.53
LWDB Law Debenture Corporation plc +2.80 -2.89 +2.25 +6.48 +57.23 +33.56 +26.56 +54.48
CKN Clarkson plc +0.00 +0.00 +15.56 +36.36 +56.90 +56.25 +40.19 +78.40
ECM Electrocomponents plc +1.67 +4.28 +5.68 +10.47 +56.49 +69.55 +52.91 +222.55
ULE Ultra Electronics Holdings +1.50 +1.44 +45.65 +60.16 +55.85 +56.30 +101.36 +84.55
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...