We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,907.16
-18.90 (-0.38%)
Day high
4,928.67
Day low
4,895.47

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTRO Metro Bank Holdings plc +2.49 +17.08 +51.09 +44.62 +250.47 +9.12 +68.72 +16.15
FRES Fresnillo +1.40 +9.22 +52.98 +126.95 +142.56 +147.23 +128.31 +61.28
RR. Rolls Royce Holdings Plc +2.64 +10.59 +42.40 +70.34 +118.01 +578.34 +1,039.04 +979.51
STJ St James's Place Plc +4.79 +10.46 +48.71 +50.80 +115.58 +13.48 +7.37 +27.95
IAG International Consolidated Airlines Group SA +6.55 +8.78 +53.36 +16.90 +107.59 +130.45 +256.19 +163.12
RNK Rank Group +3.33 +14.24 +71.02 +79.85 +102.84 +68.20 +65.28 -1.52
BAB Babcock International Group +0.28 +2.67 +56.62 +120.49 +100.00 +294.43 +243.55 +277.94
STAN Standard Chartered plc +6.21 +10.37 +35.95 +25.07 +78.20 +93.07 +119.90 +195.26
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
BGEO Lion Finance Group Plc +1.93 +5.87 +37.32 +58.22 +63.87 +152.48 +413.71 +581.99
AVON Avon Technologies Plc +4.65 +18.69 +54.71 +36.18 +57.77 +147.90 +117.09 -43.83
WIX Wickes Group Plc -1.96 -0.44 +26.40 +53.19 +57.47 +87.92 +40.15 n/a
CCL Carnival plc -0.53 +21.55 +63.95 +10.88 +54.77 +50.10 +206.26 +99.04
AAF Airtel Africa plc +4.15 +5.10 +20.52 +61.81 +54.67 +76.26 +24.23 +203.76
CURY Currys plc -5.07 -4.84 +23.50 +36.65 +52.95 +131.37 +65.38 +35.55
BARC Barclays plc +2.87 +5.26 +31.81 +31.76 +52.74 +126.88 +125.20 +188.72
BATS British American Tobacco plc +6.92 +6.08 +20.06 +27.71 +52.62 +48.52 +11.77 +31.62
GAW Games Workshop Group +1.13 -2.19 +16.72 +19.41 +51.65 +47.07 +124.62 +98.03
NWG NatWest Group plc +1.72 -4.45 +14.14 +31.28 +50.40 +108.97 +109.16 +275.63
BA. BAE Systems plc +1.06 +1.77 +14.60 +59.35 +48.40 +110.73 +133.93 +300.32
PLUS Plus500 Ltd -0.31 -3.43 +10.57 +23.82 +46.89 +122.34 +108.56 +149.54
CCH Coca-Cola HBC AG -2.78 -0.15 +10.30 +42.86 +45.29 +66.24 +110.64 +93.01
HOC Hochschild Mining Plc +3.39 +14.44 -6.40 +25.55 +44.79 +287.03 +245.35 +45.61
JUP Jupiter Fund Management PLC +22.00 +27.91 +74.68 +55.25 +42.43 +23.09 -11.91 -49.51
ENT Entain plc +3.10 +26.18 +75.97 +51.33 +41.49 -23.05 -12.17 +9.43
CHG Chemring Group plc -0.36 -1.06 +49.20 +71.69 +41.09 +96.13 +72.49 +130.58
IMB Imperial Brands Group +2.32 +1.39 +0.66 +11.73 +40.62 +68.55 +61.41 +108.21
BAKK Bakkavor Group Plc -0.23 -0.92 +23.71 +64.64 +40.58 +124.12 +140.82 +234.62
ONT Oxford Nanopore Technologies plc +0.68 +19.22 +28.47 +13.66 +40.47 -33.23 -52.20 n/a
RMV Rightmove plc +1.19 +0.85 +8.30 +21.35 +39.91 +51.31 +30.49 +41.99
III 3i Group Plc +3.54 -1.25 +8.81 +16.44 +39.87 +123.56 +263.12 +407.15
BRBY Burberry Group plc -3.52 +10.32 +80.25 +26.43 +39.16 -40.47 -26.20 -21.39
PRSR PRS REIT -0.93 -7.16 -1.48 +1.53 +38.72 +33.84 -0.19 +41.11
BT.A BT Group plc -1.04 +7.66 +21.13 +40.74 +38.34 +59.22 +1.06 +76.95
ALPH Alpha Group International plc +3.19 +8.64 +43.86 +55.73 +37.45 +69.75 +102.08 +392.03
TCAP TP ICAP Group plc +7.72 +14.07 +26.85 +15.83 +36.99 +105.48 +189.58 -5.08
NXT Next plc -0.04 -2.75 +5.58 +30.51 +36.92 +79.10 +93.77 +158.64
ROO Deliveroo plc +0.17 +0.97 +45.20 +38.07 +36.36 +55.26 +86.55 n/a
BPT Bridgepoint Group plc +5.00 +14.56 +38.55 +1.49 +36.22 +78.10 +59.77 n/a
HSBA HSBC Holdings plc +2.78 +4.18 +22.46 +13.94 +36.02 +51.52 +72.64 +141.00
QLT Quilter plc +5.81 -0.79 +28.13 +15.82 +35.43 +114.24 +62.70 -0.09
BCG Baltic Classifieds Group plc +10.53 -0.55 +16.21 +14.74 +34.82 +87.18 +185.04 n/a
IPO IP Group Plc +5.54 +16.85 +54.18 +16.50 +34.75 +5.54 -19.44 -9.92
KIE Kier Group plc +1.49 +16.84 +64.25 +56.68 +34.74 +161.87 +186.52 +177.36
WHR Warehouse REIT plc +3.42 +7.88 +8.90 +50.92 +34.66 +44.47 -21.56 +5.50
ITH Ithaca Energy plc +9.67 +11.42 +25.98 +29.28 +32.75 +17.18 n/a n/a
AJB AJ Bell Plc +2.35 +6.72 +30.95 +28.38 +32.61 +68.33 +85.28 +36.42
FCSS Fidelity China Special Situations PLC +2.75 +0.77 +20.79 +23.93 +31.54 +26.94 -4.04 -16.19
WEIR Weir Group plc +3.92 +2.93 +22.78 +17.77 +31.48 +49.87 +87.24 +147.90
GNC Greencore Group plc +0.43 -1.07 +31.97 +33.49 +31.37 +176.19 +144.21 +94.63
SMIN Smiths Group Plc +3.23 +3.04 +29.73 +32.72 +31.06 +44.63 +62.43 +61.06
BEZ Beazley plc -2.09 -5.31 +0.96 +14.16 +31.03 +60.54 +80.36 +111.34
SXS Spectris plc -0.95 +23.99 +103.79 +55.59 +29.90 +13.68 +40.93 +58.82
CHRY Chrysalis Investments Limited +0.00 +3.26 +20.58 +8.34 +29.57 +60.90 +12.06 -13.76
WPS WAG Payment Solutions plc +3.10 +5.87 +35.74 +8.25 +29.25 -4.42 -7.87 n/a
BBY Balfour Beatty plc +1.27 +2.48 +26.47 +20.45 +28.29 +54.46 +95.79 +97.89
LLOY Lloyds Banking Group plc +0.42 -0.50 +13.36 +43.12 +27.97 +74.50 +80.08 +148.50
TSCO Tesco plc -1.09 +4.10 +22.40 +11.51 +27.74 +63.45 +54.51 +86.73
AV. Aviva Plc +2.22 +2.05 +25.95 +32.90 +27.59 +62.31 +57.62 +132.40
FGP FirstGroup plc -0.63 +1.01 +41.21 +40.31 +27.31 +51.10 +76.00 +509.76
IGG IG Group Holdings Plc +1.89 +0.84 +9.54 +9.32 +26.72 +67.55 +54.92 +30.00
FAN Volution Group plc +4.38 +0.81 +23.06 +18.36 +26.07 +72.42 +80.20 +241.99
ADM Admiral Group -2.33 -1.62 +6.17 +29.35 +25.87 +59.98 +41.19 +43.04
PAY Paypoint Plc +0.49 +8.42 +33.77 +18.39 +25.80 +84.55 +42.81 +39.90
GNS Genus plc +4.47 +13.03 +37.89 +50.20 +25.57 -4.23 -12.18 -35.24
PAG Paragon Banking Group plc +1.57 +3.48 +29.96 +36.19 +25.18 +86.84 +92.80 +169.25
JEDT JPMorgan European Discovery Trust plc +3.94 +3.20 +24.81 +30.12 +24.95 +52.49 +52.09 +62.75
PINT Pantheon Infrastructure Plc +0.00 -3.37 +6.69 +9.48 +24.69 +22.26 -2.19 n/a
PRU Prudential plc +1.82 +2.20 +25.53 +52.44 +24.17 -11.76 -9.09 -26.13
PCFT Polar Capital Global Financials Trust plc +0.96 +0.72 +14.53 +9.75 +23.82 +54.33 +51.44 +96.73
USA Baillie Gifford US Growth Trust plc +0.00 +3.32 +20.58 -7.09 +23.57 +63.17 +52.39 +10.18
MEGP ME Group International plc -1.79 +2.33 +23.32 +15.91 +23.32 +33.01 +175.69 +297.11
EDV Endeavour Mining plc -0.35 +1.97 +13.77 +52.51 +23.04 +23.38 +37.76 n/a
MNG M&G plc +0.98 +1.22 +41.71 +33.84 +22.31 +38.29 +33.63 +48.49
DRX Drax Group plc -0.80 +3.40 +24.36 +11.76 +22.14 +18.13 -1.87 +163.08
IWG International Workplace Group Plc -0.83 +3.76 +29.40 +44.14 +21.58 +59.05 +13.80 -19.88
TMPL Temple Bar Investment Trust plc +1.87 +3.31 +21.97 +24.29 +20.63 +49.54 +54.85 +118.92
HLMA Halma plc +1.07 +6.49 +27.11 +19.47 +20.58 +48.13 +50.00 +41.11
THRL Target Healthcare REIT plc -1.68 -2.65 +6.43 +23.51 +20.51 +35.47 -11.81 -7.02
PPH PPHE Hotel Group Ltd -2.56 +2.04 +31.41 +27.84 +19.70 +44.94 +7.97 +39.56
ALFA Alfa Financial Software Holdings Ltd -0.68 -8.14 +8.11 +7.06 +19.57 +47.65 +43.88 +248.65
EWI Edinburgh Worldwide Investment Trust +0.90 +6.17 +22.60 -7.16 +18.23 +27.49 -2.82 -36.07
PHNX Phoenix Group Holdings Plc -0.54 -2.05 +17.73 +34.33 +17.95 +20.19 +8.34 +0.81
AGR Assura plc -0.04 +0.08 +4.82 +39.07 +17.43 +11.07 -24.33 -35.43
XPS XPS Pensions Group Plc +3.14 -3.94 +3.85 +20.77 +17.03 +105.43 +195.31 +207.32
ESCT The European Smaller Companies Trust plc +3.33 +7.96 +26.60 +24.71 +16.92 +42.76 +64.99 +99.54
IMI IMI plc +1.23 +5.01 +28.52 +16.34 +16.91 +35.79 +78.00 +127.84
JEGI JPMorgan European Growth & Income plc +2.05 +2.05 +15.28 +23.27 +16.90 +38.64 +62.53 +83.47
HWG Harworth Group plc +1.35 +9.97 +8.70 +17.92 +16.46 +78.57 +28.87 +83.82
FSV Fidelity Special Values plc +0.96 +0.00 +19.81 +22.39 +16.22 +41.11 +40.30 +102.08
SGE Sage Group plc +0.95 -2.90 +7.61 -4.38 +16.19 +35.25 +84.60 +86.00
AAS Abrdn Asia Focus Plc +2.15 +4.73 +25.28 +11.41 +16.08 +32.27 +34.69 +69.04
CPG Compass Group plc +0.92 -3.67 +1.04 -6.56 +16.08 +21.50 +40.86 +126.01
RKT Reckitt Benckiser Group Plc -0.87 -2.60 +5.25 +1.33 +16.03 -12.55 -20.81 -34.12
RPI Raspberry Pi Holdings plc -4.10 -5.74 +9.88 -21.29 +15.56 n/a n/a n/a
SMT Scottish Mortgage Investment Trust plc +1.90 +3.82 +21.06 +4.89 +15.55 +61.49 +34.80 +14.76
CWK Cranswick plc -0.76 -0.19 +6.98 +10.38 +15.27 +61.10 +71.16 +42.74
TEM Templeton Emerging Markets Investment Trust plc +1.57 +5.56 +23.00 +18.34 +15.24 +33.52 +31.88 +18.48
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
JUST Just Group plc -2.95 -14.97 -4.14 -9.42 +15.10 +62.13 +86.29 +154.79
MTO Mitie Group -2.14 -4.45 +16.05 +28.89 +14.88 +40.78 +130.54 +217.35
DPLM Diploma plc +0.99 +3.65 +29.09 +17.49 +14.84 +68.85 +105.12 +167.21
LSEG London Stock Exchange Group plc +0.37 -4.15 -3.81 -8.01 +14.62 +34.18 +40.17 +28.59
OCN Ocean Wilsons Holdings Ltd -1.00 -1.32 +8.76 +14.18 +14.18 +46.08 +65.56 +132.81
ABDN Aberdeen Group Plc +2.45 -1.13 +47.81 +43.08 +14.09 -11.05 +21.17 -26.94
PFD Premier Foods plc -2.64 -5.52 +1.80 +8.48 +13.90 +55.18 +77.92 +140.35
ATYM Atalaya Mining Copper SA +6.79 +6.08 +47.92 +28.00 +13.07 +48.15 +66.67 +195.38
VOD Vodafone Group plc -1.45 +11.17 +21.55 +21.55 +12.95 +13.23 -37.50 -34.82
TRST Trustpilot Group plc +8.84 +7.08 +23.99 -8.32 +12.90 +279.74 +156.33 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...