We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.32
-21.44 (-0.41%)
Day high
5,306.18
Day low
5,270.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
FRES Fresnillo +3.04 +26.47 +28.14 +104.83 +309.04 +376.98 +202.56 +139.01
AAF Airtel Africa plc -0.58 +4.39 +39.69 +70.06 +190.96 +177.63 +152.45 +221.54
GDWN Goodwin plc -0.25 -15.67 +98.89 +160.61 +189.82 +261.21 +515.99 +471.22
EDV Endeavour Mining plc -0.52 +16.04 +26.07 +45.52 +126.78 +94.51 +98.40 n/a
BAB Babcock International Group +1.15 -3.94 +5.04 +3.71 +117.05 +189.83 +294.63 +246.22
ATYM Atalaya Mining Copper SA +5.49 +8.70 +38.38 +64.11 +109.79 +127.27 +150.00 +219.15
CWR Ceres Power Holdings -7.61 -7.85 +232.94 +347.84 +108.01 +89.81 -12.36 -62.88
AEP AEP Plantations Plc -4.21 +7.48 +10.53 +66.46 +104.34 +98.40 +68.52 +147.73
CBG Close Brothers Group plc +2.17 +9.36 -1.92 +44.51 +103.36 -40.90 -58.03 -66.95
BGEO Lion Finance Group Plc +2.34 +16.52 +28.25 +33.58 +100.00 +168.13 +258.90 +650.41
HOC Hochschild Mining Plc +4.42 +31.25 +29.24 +35.04 +88.70 +317.46 +522.03 +113.82
RR. Rolls Royce Holdings Plc +1.54 -6.27 +0.84 +23.74 +84.25 +280.93 +1,097.15 +732.63
LLOY Lloyds Banking Group plc -0.40 +6.92 +20.67 +24.88 +78.46 +112.75 +106.49 +145.38
JUP Jupiter Fund Management PLC +2.46 -2.59 +26.64 +62.91 +77.54 +78.28 +15.01 -44.08
ANTO Antofagasta plc +9.14 +13.46 +41.12 +54.56 +73.04 +112.35 +108.23 +113.25
HTWS Helios Towers plc -0.13 +2.84 +19.67 +28.96 +70.12 +106.21 +34.97 +5.28
STAN Standard Chartered plc -2.33 +3.19 +19.66 +41.82 +68.44 +153.10 +176.00 +233.64
SRP Serco Group plc +1.02 +1.57 +15.99 +35.40 +66.15 +62.70 +50.38 +112.51
CURY Currys plc +0.68 +0.68 +3.03 +7.46 +65.23 +187.01 +77.15 +15.30
PRU Prudential plc -1.42 -0.42 +10.50 +24.14 +64.23 +26.32 -0.69 -13.48
ITH Ithaca Energy plc -0.46 -23.80 -7.00 +18.87 +63.14 +16.15 -5.16 n/a
BARC Barclays plc +0.96 +7.06 +20.32 +32.82 +62.36 +211.49 +177.96 +192.29
WIX Wickes Group Plc +1.28 +9.93 +19.60 +6.73 +60.59 +76.69 +66.67 n/a
STJ St James's Place Plc -1.40 +3.31 +13.19 +20.64 +60.27 +106.05 +17.59 +25.84
BBY Balfour Beatty plc +0.43 +4.74 +16.96 +41.68 +57.25 +113.08 +114.89 +153.77
GROW Molten Ventures plc -1.22 +4.52 +33.72 +64.99 +56.58 +91.71 +20.93 -23.20
GNS Genus plc -1.52 +4.86 -3.54 +30.41 +55.84 +32.14 -15.14 -35.12
IPF International Personal Finance Plc -0.24 -0.24 -0.97 +25.62 +54.55 +74.36 +171.64 +109.02
BAKK Bakkavor Group Plc +0.87 +2.66 +3.81 +7.18 +53.82 +173.64 +154.96 +193.41
KIE Kier Group plc -2.67 +2.34 +18.24 +28.38 +50.69 +100.09 +237.71 +154.07
NWG NatWest Group plc -2.31 +4.96 +22.06 +18.31 +49.72 +187.52 +137.63 +235.96
MTO Mitie Group +1.39 -1.23 +15.49 +16.16 +48.52 +63.12 +112.96 +293.64
FEML Fidelity Emerging Markets Limited +1.21 +6.13 +14.87 +32.28 +48.21 +69.88 +62.72 +16.61
BRWM BlackRock World Mining Trust plc +4.55 +13.08 +26.29 +41.89 +46.71 +36.11 +5.91 +48.48
OXB Oxford Biomedica plc -1.75 -6.21 +4.74 +78.90 +45.65 +249.72 +48.44 -27.18
FCSS Fidelity China Special Situations PLC -0.16 -1.11 +2.64 +22.97 +45.43 +50.36 +31.85 -18.93
JMAT Johnson Matthey Plc +0.50 -6.19 +4.22 +19.33 +44.30 +30.00 -5.62 -14.24
BATS British American Tobacco plc -3.12 +3.40 +3.63 +22.48 +44.16 +72.18 +24.85 +57.41
TEM Templeton Emerging Markets Investment Trust plc +1.29 -1.05 +16.34 +31.87 +41.40 +60.52 +57.72 +26.07
HSBA HSBC Holdings plc -0.77 -2.19 +10.28 +21.59 +41.35 +76.00 +112.40 +151.27
ABDN Aberdeen Group Plc -5.16 -3.77 +4.97 +9.35 +39.26 +17.31 -1.26 -32.12
GAW Games Workshop Group +1.75 +21.91 +28.75 +22.59 +38.89 +85.62 +164.57 +100.00
PPH PPHE Hotel Group Ltd -5.92 +22.76 +34.02 +19.84 +37.79 +44.96 +47.92 +35.73
NXT Next plc -0.32 -2.09 +15.37 +8.81 +37.59 +73.64 +140.43 +107.72
BRBY Burberry Group plc +7.99 +2.12 +0.29 +10.96 +37.30 -16.83 -42.07 -31.68
TMPL Temple Bar Investment Trust plc +0.54 +0.82 +8.48 +19.29 +37.15 +60.26 +63.08 +83.30
JEGI JPMorgan European Growth & Income plc +0.74 +0.74 +7.11 +11.52 +36.87 +42.33 +56.83 +85.15
IAG International Consolidated Airlines Group SA -2.67 -9.29 -1.28 +16.53 +36.34 +147.56 +185.87 +127.48
GFRD Galliford Try Holdings Plc +3.76 +2.95 +25.96 +28.43 +36.10 +136.57 +229.56 +377.23
MNG M&G plc +0.92 +0.99 +5.49 +13.55 +35.95 +32.61 +47.16 +40.54
IMI IMI plc +1.23 +2.58 +9.03 +24.07 +35.61 +54.77 +80.25 +112.78
PCT Polar Capital Technology Trust plc +1.98 -1.69 +17.00 +37.83 +35.23 +93.95 +141.68 +107.37
KNOS Kainos Group plc +3.84 +14.48 +23.56 +46.45 +34.87 +15.15 -33.07 -11.95
GSK GSK plc +0.78 +0.95 +22.29 +19.38 +34.55 +25.38 +26.92 +27.30
SMIN Smiths Group Plc -2.95 -6.98 +0.68 +6.08 +34.24 +44.41 +49.18 +50.75
IWG International Workplace Group Plc -3.11 +1.54 +11.63 +7.98 +34.17 +46.32 +35.42 -33.27
BA. BAE Systems plc +1.36 -9.49 -5.85 -15.59 +34.16 +60.17 +105.02 +220.74
DWL Dowlais Group plc -2.29 +0.30 +5.05 +26.06 +34.09 -16.06 n/a n/a
OSB OSB Group plc -1.40 +7.32 +5.42 +14.23 +34.02 +50.13 +18.64 +40.28
N91 Ninety One plc -2.59 -6.16 +11.03 +21.41 +33.76 +18.87 +10.91 -4.80
HLMA Halma plc +2.75 +2.41 +12.83 +23.75 +33.45 +71.09 +64.92 +61.64
JUST Just Group plc +0.47 +1.41 +1.89 +47.60 +33.35 +157.47 +179.69 +275.11
TBCG TBC Bank Group Plc -1.10 -6.05 -6.05 -9.12 +32.95 +46.99 +81.76 +239.08
CCC Computacenter plc +2.15 +4.62 +32.03 +17.14 +32.37 +12.96 +50.20 +35.57
VEIL Vietnam Enterprise Investments Ltd +0.52 +1.05 +2.94 +36.04 +31.85 +40.51 +27.48 +43.39
AV. Aviva Plc -1.10 -4.81 -1.80 +4.71 +31.71 +53.37 +45.38 +99.79
PHI Pacific Horizon Investment Trust plc +1.34 -2.19 +11.62 +27.35 +31.54 +43.21 +25.87 +3.13
PHNX Phoenix Group Holdings Plc -0.50 +1.91 +3.36 +7.61 +31.53 +45.61 +16.15 -4.01
CHG Chemring Group plc -0.83 -15.19 -11.57 -16.81 +31.36 +47.38 +56.56 +89.11
VOD Vodafone Group plc -0.11 +8.05 +6.90 +27.78 +31.21 +31.25 +3.19 -27.84
UEM Utilico Emerging Markets Trust plc -0.37 +5.12 +8.54 +13.14 +30.88 +21.36 +31.53 +37.28
JEDT JPMorgan European Discovery Trust plc -0.69 -0.17 +3.40 +3.40 +30.47 +44.68 +42.01 +20.42
CCH Coca-Cola HBC AG -2.69 +4.72 -2.49 -5.58 +30.06 +65.59 +83.29 +60.26
PLUS Plus500 Ltd +8.00 +9.66 +11.08 -0.81 +29.85 +131.78 +88.97 +118.97
RTW RTW Biotech Opportunities Ltd +0.77 +8.84 +31.33 +68.38 +29.61 +65.55 +91.26 +20.49
CNA Centrica plc -1.49 -4.36 +9.35 +4.94 +29.41 +13.16 +78.48 +267.68
SN. Smith & Nephew plc +0.84 -9.22 -10.66 +13.25 +29.24 +23.35 +16.11 -16.91
POLN Pollen Street Group Limited -1.45 +4.63 +6.03 +22.11 +29.08 +62.12 +50.32 +1.60
IPO IP Group Plc -3.87 +1.97 +5.43 +35.44 +28.97 +22.97 -6.83 -33.51
AVON Avon Technologies Plc -1.10 -4.57 -6.47 -0.33 +28.88 +127.09 +69.73 -56.30
AZN AstraZeneca plc -2.73 +9.17 +12.42 +27.03 +28.01 +33.99 +20.71 +70.80
CSN Chesnara plc -0.53 +0.89 +5.39 +10.84 +28.01 +25.31 +9.72 +11.79
FSV Fidelity Special Values plc +1.00 +1.00 +7.58 +12.36 +27.80 +52.07 +47.36 +68.19
WEIR Weir Group plc +3.90 -0.48 +13.74 +17.74 +27.77 +54.47 +61.34 +65.76
MYI Murray International Trust plc +0.92 +7.35 +10.42 +19.89 +27.33 +34.36 +22.39 +45.61
AAS Aberdeen Asia Focus Plc -0.27 -2.94 +3.71 +17.48 +26.92 +39.62 +41.80 +59.21
ATT Allianz Technology Trust plc +0.19 -1.87 +13.79 +29.06 +26.72 +87.48 +138.18 +84.18
HTG Hunting plc +5.94 +8.73 +18.76 +58.59 +26.21 +47.00 +39.68 +93.73
HVPE Harbourvest Global Private Equity +0.81 +4.17 +11.61 +31.30 +26.01 +39.51 +36.76 +72.84
IAD Invesco Asia Dragon Trust Plc +0.00 +0.70 +15.20 +25.58 +25.95 +43.05 +30.12 +26.50
SSE SSE plc -1.59 +14.63 +30.97 +24.60 +25.79 +15.51 +25.03 +56.00
IMB Imperial Brands Group +1.31 +3.50 +3.37 +12.03 +25.43 +74.40 +54.10 +121.54
RNK Rank Group +0.57 -8.59 -22.11 -14.74 +25.18 +43.78 +14.78 -33.91
MGNS Morgan Sindall Group Plc +0.63 +4.48 +14.49 +26.96 +25.13 +130.92 +195.79 +220.38
SDR Schroders plc +0.21 +0.15 +5.82 +5.36 +24.98 -3.81 -16.17 -30.60
RKT Reckitt Benckiser Group Plc +1.98 +1.36 +4.52 +16.79 +24.98 +10.23 -0.33 -7.27
JFJ JPMorgan Japanese Investment Trust plc -1.22 -1.89 +8.04 +17.10 +24.53 +54.30 +51.88 +1.11
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.59 -1.31 +13.02 +20.46 +23.77 +33.79 +24.68 +5.86
SNR Senior plc +3.40 -1.97 -2.88 +9.51 +23.56 +15.26 +50.56 +112.13
ESCT The European Smaller Companies Trust plc +0.24 -1.40 +0.24 +7.00 +22.67 +38.82 +34.82 +40.08
KGF Kingfisher +2.09 +0.71 +23.22 +12.23 +22.50 +39.78 +26.52 +16.07
MTRO Metro Bank Holdings plc +6.79 -4.07 -8.71 +1.25 +22.38 +196.34 +17.18 -8.04
BGFD Baillie Gifford Japan Trust plc +0.00 -2.83 -0.56 +15.82 +22.16 +32.69 +15.97 -12.79
AAL Anglo American Plc +4.52 +6.62 +30.87 +29.93 +21.91 +40.97 -8.96 +19.84
SDP Schroder Asia Pacific Fund +0.45 -1.92 +8.32 +24.11 +21.61 +38.91 +28.19 +9.93
ELM Elementis plc +2.21 +2.46 +1.96 +8.03 +21.40 +36.95 +46.44 +31.55
JTC JTC Plc +0.16 -3.19 +9.25 +51.18 +21.29 +64.33 +61.52 +131.16
SOI Schroder Oriental Income Fund +0.60 -1.19 +8.65 +19.78 +21.09 +39.33 +29.32 +29.82
DPLM Diploma plc +0.37 -1.35 +1.48 +18.01 +21.08 +62.95 +87.97 +155.12
TSCO Tesco plc +0.60 -2.85 +2.72 +16.96 +20.96 +59.45 +96.87 +100.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...