We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,303.85
-79.75 (-1.82%)
Day high
4,383.60
Day low
4,290.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
BREE Breedon Group plc -1.85 -0.67 +6.90 +15.71 +414.52 +378.15 +295.74 +437.57
RR. Rolls Royce Holdings Plc -5.20 +3.38 +35.60 +90.81 +171.65 +335.41 +280.19 +33.04
BGEO Bank Of Georgia Group Plc -2.65 +2.48 +26.82 +44.75 +78.28 +303.66 +340.16 +194.66
TBCG TBC Bank Group Plc -3.92 -5.26 +7.17 +11.45 +38.06 +151.23 +173.66 +94.97
MEGP ME Group International plc -2.31 -0.47 +35.47 +11.79 +27.11 +137.75 +175.37 +94.02
MTO Mitie Group +5.87 +14.20 +19.24 +19.36 +44.77 +129.73 +85.94 +89.24
FOUR 4imprint Group plc -1.53 +3.87 +39.70 +32.78 +37.02 +117.57 +161.26 +161.79
III 3i Group Plc +0.99 +11.59 +22.83 +37.73 +65.95 +113.96 +126.90 +168.20
MRO Melrose Industries plc -3.28 +5.39 +11.36 +35.70 +29.62 +75.97 +23.90 +13.11
BA. BAE Systems plc +0.00 +3.28 +13.54 +23.90 +31.64 +74.75 +155.83 +165.38
FLTR Flutter Entertainment -3.54 -12.45 +13.95 +13.69 +0.88 +73.72 -2.15 +140.01
MKS Marks & Spencer Group plc -0.90 +3.38 -2.23 +18.01 +51.99 +70.49 +64.26 -8.82
BEZ Beazley plc -0.30 +2.51 +31.67 +29.15 +15.52 +66.71 +98.67 +23.01
CNA Centrica plc +3.41 -1.36 -12.88 -16.85 +14.88 +65.99 +132.29 +19.67
SGE Sage Group plc -2.85 -2.93 +1.68 +16.12 +49.27 +62.84 +82.58 +66.29
NETW Network International Holdings +0.00 +2.02 +0.36 +1.13 +29.97 +61.92 -9.72 -21.24
BAB Babcock International Group -0.58 -0.10 +16.23 +28.20 +72.93 +56.88 +65.91 -0.80
KIE Kier Group plc -0.16 -11.32 +10.19 +18.53 +79.14 +55.78 +44.14 -66.56
CCH Coca-Cola HBC AG +1.09 -2.82 +1.09 +13.95 +4.01 +52.24 -3.98 -9.30
IHG InterContinental Hotels Group plc -1.15 -2.33 +9.09 +31.05 +43.51 +51.69 +51.05 +62.76
FGP FirstGroup plc -1.87 -7.57 +0.41 +15.67 +61.25 +50.87 +90.66 +73.33
VSVS Vesuvius plc +0.00 +3.69 +1.76 +21.60 +19.06 +50.21 -8.56 -23.32
ABF Associated British Foods plc -0.08 +2.82 +5.48 +24.03 +19.44 +47.59 -2.07 -5.23
WIN Wincanton +0.17 +0.33 +106.16 +129.77 +180.00 +46.29 +37.76 +150.83
BCG Baltic Classifieds Group plc +0.22 +0.22 +2.91 +19.53 +39.77 +45.44 n/a n/a
TCAP TP ICAP Group plc -6.81 -2.57 +13.86 +30.78 +21.98 +45.01 -12.07 -16.66
NXT Next plc +1.36 +5.27 +5.49 +30.58 +36.35 +44.59 +12.16 +57.35
BBY Balfour Beatty plc -1.60 -4.35 +8.14 +20.09 -1.07 +41.97 +19.01 +37.43
RHIM RHI Magnesita NV -2.28 -4.21 +4.98 +24.73 +52.53 +41.59 -24.17 -31.22
IMI IMI plc +0.45 +0.33 +15.61 +16.73 +19.68 +40.96 +31.39 +76.13
TRST Trustpilot Group plc +1.66 -2.39 +18.77 +97.58 +120.45 +40.24 -37.32 n/a
PCT Polar Capital Technology Trust plc -0.17 +2.56 +17.15 +33.56 +51.92 +40.09 +25.94 +126.96
LRE Lancashire Holdings -4.11 -5.12 -4.89 +7.85 +6.67 +39.65 -11.92 -13.10
REL RELX plc +1.67 -0.62 +4.75 +15.14 +27.24 +37.52 +73.74 +103.46
PSH Pershing Square Holdings Ltd -1.38 +0.91 +11.10 +35.18 +44.03 +36.66 +44.29 +192.26
HILS Hill & Smith Plc +0.62 +3.49 +6.88 +19.10 +40.06 +36.16 +34.11 +50.38
PAG Paragon Banking Group plc -0.87 +1.41 -4.08 +42.11 +35.52 +35.93 +41.99 +48.04
ANTO Antofagasta plc +2.71 +16.79 +40.09 +62.85 +40.13 +35.70 +22.11 +126.93
ATT Allianz Technology Trust plc +0.43 +3.36 +16.28 +34.92 +57.11 +35.18 +17.05 +121.35
WEIR Weir Group plc +0.79 +1.79 +11.32 +13.04 +8.17 +33.55 +5.11 +18.88
BP. BP Plc +3.41 +7.39 +16.40 -3.72 -2.53 +32.01 +73.74 -7.47
SHEL Shell plc +2.68 +13.38 +17.46 +6.15 +17.36 +31.82 +102.26 +17.08
GAW Games Workshop Group +2.46 +0.30 +2.09 +3.04 +3.41 +30.89 -7.41 +168.96
CTEC ConvaTec Group Plc -1.18 -1.53 +14.98 +40.45 +28.39 +30.88 +38.74 +106.62
STAN Standard Chartered plc -4.89 +1.65 +9.88 -11.41 +2.91 +30.76 +36.62 -0.92
INF Informa plc -0.49 -1.66 +8.00 +13.78 +17.66 +30.64 +37.25 +3.27
KLR Keller Group +0.56 +8.00 +28.72 +58.36 +57.66 +30.12 +27.06 +55.40
PSON Pearson plc -0.54 -1.37 +2.52 +10.80 +18.96 +30.12 +22.98 +20.18
CEY Centamin plc +4.29 +18.59 +32.88 +43.44 +15.98 +29.88 +12.32 +47.62
SMDS Smith (DS) +0.05 +20.19 +39.70 +45.82 +27.52 +29.70 -1.54 +14.06
CPG Compass Group plc -1.81 -1.27 -0.73 +4.92 +6.10 +29.64 +38.16 +23.98
VTY Vistry Group Plc -3.27 -4.00 +18.52 +52.99 +37.96 +29.51 -6.11 +10.33
VMUK Virgin Money UK plc -0.46 +2.00 +40.32 +39.50 +40.55 +28.38 +12.56 -0.23
SXS Spectris plc -0.31 -3.16 -9.64 +0.03 -15.81 +27.87 -4.29 +17.03
FEV Fidelity European Trust plc -1.53 -0.26 +11.05 +17.99 +9.01 +27.51 +31.63 +69.00
JAM JPMorgan American Investment Trust plc -0.92 +1.67 +12.75 +20.87 +36.66 +27.19 +51.56 +120.63
SNR Senior plc -4.29 -6.36 -3.85 +0.00 +8.13 +26.92 +40.31 -26.34
BOWL Hollywood Bowl Group Plc +0.45 +2.91 +17.72 +40.67 +34.20 +26.84 +47.80 +49.11
HSX Hiscox Ltd +0.25 -2.21 +12.56 +26.61 +6.62 +26.43 +38.83 -26.83
DPLM Diploma plc -2.19 +5.92 +6.36 +23.11 +34.18 +25.70 +26.32 +127.88
PLUS Plus500 Ltd +5.10 +13.80 +7.85 +51.53 +17.10 +25.57 +28.84 +287.28
BARC Barclays plc -5.20 +3.52 +26.32 +19.64 +16.00 +25.56 -0.81 +9.22
ICG Intermediate Capital Group plc +0.19 +7.44 +31.92 +57.24 +64.50 +25.45 +3.51 +79.83
DARK Darktrace plc +3.79 -5.24 +30.69 +25.21 +81.29 +25.35 n/a n/a
TRN Trainline plc -2.15 -6.08 +14.94 +43.77 +46.62 +24.88 -27.44 n/a
HSBA HSBC Holdings plc +1.02 +8.88 +9.17 -0.23 +11.43 +24.64 +54.60 -0.73
ATST Alliance Trust plc -0.49 +1.33 +9.14 +17.79 +23.03 +24.54 +24.67 +59.01
AHT Ashtead Group plc -0.63 +9.87 +16.14 +15.22 +21.79 +24.51 +22.90 +173.25
PFD Premier Foods plc +1.22 -1.59 +7.83 +29.84 +22.37 +24.00 +53.56 +317.98
SRP Serco Group plc -0.27 +0.27 +10.48 +29.00 +20.45 +23.34 +29.99 +46.87
JGGI JPMorgan Global Growth & Income plc -0.36 +1.46 +11.20 +18.30 +20.61 +22.33 +29.91 +73.21
MONY Moneysupermarket.Com -0.81 -6.21 -17.94 -8.55 -11.41 +21.77 -19.15 -36.12
RDW Redrow plc -1.52 -0.84 +9.26 +34.09 +28.51 +21.31 -4.89 +1.56
EXPN Experian Plc -1.81 -0.75 +6.01 +19.38 +22.38 +20.99 +24.31 +53.64
FSG Foresight Group Holdings Ltd +3.07 +3.98 +15.76 +25.67 +14.63 +20.51 +14.63 n/a
GRG Greggs Plc +0.50 -1.69 +5.91 +20.83 +0.14 +19.90 +21.30 +50.97
JII JPMorgan Indian Investment Trust plc +1.31 +3.93 -1.18 +6.81 +18.59 +18.59 +30.83 +28.12
BRGE BlackRock Greater Europe Investment Trust plc -1.11 -2.34 +14.03 +26.46 +16.14 +18.11 +7.19 +76.84
FCIT F&C Investment Trust plc -1.10 +1.64 +3.99 +13.00 +8.66 +17.84 +18.26 +42.18
NWG NatWest Group plc -0.54 +15.24 +30.44 +22.53 +0.36 +17.36 +32.32 -2.08
ELM Elementis plc -1.09 +6.12 +19.93 +28.17 +20.73 +16.85 +9.56 -17.93
CKN Clarkson plc +0.49 +3.69 +17.95 +51.49 +34.05 +16.43 +40.52 +73.40
EOT European Opportunities Trust plc -1.15 -1.49 -1.61 +7.79 +9.58 +16.42 +16.89 +13.64
HWDN Howden Joinery Group Plc +0.92 +1.22 +13.16 +34.84 +27.55 +15.70 +9.46 +66.73
AGT AVI Global Trust plc -1.72 -0.43 +4.33 +15.66 +19.40 +15.66 +14.50 +55.78
BKG Berkeley Group Holdings plc -1.17 -2.62 -4.58 +13.72 +4.92 +15.07 -0.74 +18.38
SMIN Smiths Group Plc +2.63 +1.42 -2.70 +1.58 -1.62 +14.30 +0.64 +7.72
BOY Bodycote plc +2.29 +10.36 +23.53 +17.72 +7.53 +13.97 -13.61 -20.27
HTG Hunting plc +4.66 +12.19 +22.74 +16.75 +43.31 +13.79 +29.37 -44.08
LSEG London Stock Exchange Group plc +0.37 -1.90 +0.65 +12.88 +16.49 +13.74 +17.34 +90.62
FRAS Frasers Group plc -0.81 -0.81 -3.35 -0.81 -0.75 +13.74 +58.27 +168.41
LLOY Lloyds Banking Group plc -4.77 +3.21 +16.74 +18.34 +4.55 +13.74 +19.50 -21.50
ESCT The European Smaller Companies Trust plc -0.12 +4.02 +7.97 +19.72 +5.96 +13.73 -7.16 +55.80
CWK Cranswick plc +0.24 +1.48 +6.37 +17.56 +35.20 +13.66 +7.99 +42.12
COA Coats Group plc -0.37 +4.08 +15.91 +14.13 +7.37 +13.18 +43.92 -0.06
EMG Man Group plc -3.17 +5.86 +19.82 +21.94 +29.64 +13.03 +62.59 +81.45
HRI Herald Investment Trust plc -0.48 -1.88 +9.05 +25.30 +19.83 +12.95 -10.90 +62.38
AO. AO World plc +0.96 +15.60 +20.00 +25.64 +39.59 +12.58 -67.37 +9.77
SKG Smurfit Kappa Group Plc -3.36 -0.96 +16.37 +27.52 +17.93 +11.81 -1.62 +52.76
AV. Aviva Plc -6.19 -4.13 +6.94 +12.75 +9.68 +11.63 +19.17 +15.79
WTAN Witan Investment Trust plc +0.60 +3.09 +7.28 +13.09 +10.60 +11.58 +5.70 +18.61
PRTC Puretech Health plc -0.93 +8.60 +14.05 +24.42 -1.84 +11.31 -48.49 +18.61
INCH Inchcape plc -3.39 +13.15 +4.45 +5.59 -5.09 +10.99 -8.09 +19.18
STEM Sthree Plc -2.73 -0.12 +10.04 +23.20 +1.06 +10.75 +9.62 +44.92
HGT HG Capital Trust plc -0.51 +5.65 +11.47 +29.08 +40.46 +10.71 +44.21 +128.17
IAG International Consolidated Airlines Group SA -8.57 +1.55 +10.38 +11.45 +10.04 +10.39 -22.40 -55.42
ULVR Unilever plc -1.23 -2.10 -1.23 -3.99 -12.53 +9.94 -9.49 -13.25
INVP Investec Plc -7.00 -1.34 -7.28 +6.26 +12.86 +9.16 +116.32 +49.26
QQ. QinetiQ Group plc -1.32 +0.79 +12.45 +7.64 +1.76 +8.95 +2.88 +24.50
WTB Whitbread plc -2.31 -1.12 -13.53 -2.55 +2.92 +8.95 -10.31 -23.54
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...