Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Performance

Free market updates
4,049.38
-31.85 (-0.78%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
INDV Indivior plc +1.43 +12.00 +46.46 +67.56 +74.43 +370.90 +13.80 -31.15
KNOS Kainos Group plc +2.19 +1.24 +30.34 +31.30 +92.06 +347.26 +356.64 +1,052.35
RCH Reach plc +1.84 -14.29 +26.98 +67.05 +458.14 +293.44 +453.85 +287.10
PFD Premier Foods plc +1.19 +0.51 +8.00 +24.79 +33.48 +277.14 +179.53 +123.10
WOSG Watches Of Switzerland Group plc -1.69 -2.66 +20.17 +49.62 +209.06 +266.30 n/a n/a
AO. AO World plc -1.28 +2.56 -8.73 -21.15 +13.55 +233.14 +63.52 +46.04
ENT Entain plc +16.05 +16.08 +24.89 +46.44 +122.66 +202.78 +135.24 +200.61
FAN Volution Group plc -4.30 -0.78 +17.43 +29.62 +217.03 +199.42 +166.67 +192.57
FUTR Future plc +1.66 -5.32 +16.45 +91.54 +92.95 +196.12 +633.20 +43,804.19
888 888 Holdings +3.66 +5.87 +13.99 +10.53 +110.41 +192.82 +129.55 +98.45
SMT Scottish Mortgage Investment Trust plc +5.17 +6.84 +9.39 +27.09 +48.28 +187.28 +165.53 +346.26
LIO Liontrust Asset Management -6.74 -7.54 +15.95 +51.06 +80.25 +185.24 +239.40 +541.26
OXB Oxford Biomedica plc +7.94 +4.97 +16.90 +59.87 +88.37 +178.24 +69.11 +822.42
DSCV DiscoverIE Group plc -6.60 +8.69 +13.86 +60.60 +79.33 +164.37 +186.93 n/a
CMCX CMC Markets Plc +3.91 -34.04 -40.06 -42.24 -12.40 +163.21 +94.56 +33.62
GROW Draper Esprit plc -1.67 +1.15 +15.88 +30.94 +95.20 +158.05 +76.33 +228.06
FRAS Frasers Group plc +3.81 +5.94 +14.20 +50.93 +104.68 +155.89 +102.65 +148.22
GYS Gamesys Group plc -0.05 +0.05 +0.16 -4.45 +63.94 +154.62 +144.18 n/a
AHT Ashtead Group plc +0.46 +2.80 +6.14 +32.56 +106.63 +154.03 +136.93 +370.55
USA Baillie Gifford US Growth Trust plc +1.07 -3.63 -6.08 +8.14 +29.18 +151.52 +148.69 n/a
PETS Pets At Home Group PLC +2.69 +3.10 +11.93 +24.94 +30.83 +142.25 +322.95 +122.03
IPO IP Group Plc +0.43 +9.58 +19.11 +12.40 +78.29 +139.86 +6.40 -16.26
RMG Royal Mail PLC +1.00 -1.78 -16.15 -3.82 +101.37 +130.22 +2.38 -3.52
GAW Games Workshop Group -6.16 -12.04 -9.39 +5.57 +5.57 +127.61 +166.33 +1,962.75
CCC Computacenter plc +0.79 -1.33 +8.46 +19.07 +21.01 +123.79 +119.10 +293.58
CHRY Chrysalis Investments Limited +4.65 +4.25 +3.05 +38.11 +84.30 +121.31 n/a n/a
POG Petropavlovsk plc -3.23 +2.45 -12.60 -12.20 -36.26 +117.67 +227.70 +197.02
XPP XP Power Limited +3.10 -0.75 -4.66 +13.19 +21.74 +116.26 +83.45 +210.93
SCT Softcat plc -3.25 +2.10 +19.66 +18.15 +79.25 +116.25 +168.42 +552.25
JTC JTC Plc -6.47 +0.13 +21.29 +21.68 +55.05 +113.64 +90.38 n/a
MGNS Morgan Sindall Group Plc -0.80 -3.14 +12.56 +39.58 +114.72 +110.32 +82.59 +228.89
FLTR Flutter Entertainment +3.22 +5.98 +13.91 -1.74 +20.15 +104.90 +131.20 +78.56
AAF Airtel Africa plc +6.37 +7.84 +31.90 +27.49 +77.37 +102.20 n/a n/a
SPI Spire Healthcare Group plc -5.49 -4.68 -8.76 +33.97 +135.54 +99.11 +51.86 -43.03
SPX Spirax-Sarco Engineering plc -3.55 -4.33 +11.79 +34.78 +40.58 +97.75 +112.96 +248.25
GNS Genus plc -2.03 -6.72 +11.63 +14.24 +42.53 +97.09 +131.44 +188.16
HRI Herald Investment Trust plc +0.00 +6.25 +16.17 +22.60 +57.99 +96.46 +93.92 +211.55
ATT Allianz Technology Trust plc +2.66 +0.82 +6.01 +13.84 +28.01 +93.05 +96.50 +314.93
VMUK Virgin Money UK plc +10.69 +2.57 +8.40 +13.94 +199.83 +90.28 -33.89 -15.83
JUST Just Group plc +5.27 +2.71 +2.10 -6.18 +124.66 +89.32 +5.39 -27.09
OXIG Oxford Instruments plc -1.90 -11.28 -1.49 +21.72 +42.86 +87.70 +135.06 +262.22
FXPO Ferrexpo plc +0.64 -15.57 -27.68 -15.75 +80.24 +87.30 +56.32 +322.21
PLUS Plus500 Ltd +1.08 -4.54 +2.55 +0.57 -8.18 +84.34 +1.73 +87.86
TYMN Tyman Plc -0.68 +7.35 -6.21 +17.58 +105.63 +81.74 +23.03 +52.75
SRE Sirius Real Estate Limited +1.68 +8.31 +20.47 +49.77 +83.96 +81.69 +115.21 +186.19
DPLM Diploma plc -2.74 -2.42 +1.22 +17.03 +32.30 +81.17 +111.34 +255.00
IMI IMI plc -2.94 -4.13 -1.27 +28.64 +67.58 +80.44 +56.28 +65.32
DRX Drax Group plc +2.08 +21.48 +15.33 +19.29 +92.40 +80.22 +30.20 +67.78
GEN Genuit Group plc -3.13 -10.68 +14.86 +28.11 +63.07 +78.82 +99.16 +155.94
FERG Ferguson plc +1.79 +2.79 +3.70 +21.31 +40.20 +77.80 +60.41 +147.76
PCT Polar Capital Technology Trust plc +0.24 -1.19 +3.94 +13.08 +22.87 +77.03 +86.34 +214.18
CRDA Croda International plc -5.31 -6.23 +15.58 +33.68 +38.07 +76.72 +63.19 +148.27
DNLM Dunelm Group Plc +0.75 +13.50 +4.92 +13.24 +11.44 +75.01 +170.90 +73.36
PSH Pershing Square Holdings Ltd +4.62 +7.31 +2.45 +5.85 +37.54 +74.49 +134.46 n/a
DPH Dechra Pharmaceuticals plc -5.93 -8.34 +10.89 +40.70 +50.81 +74.48 +126.57 +264.78
EWI Edinburgh Worldwide Investment Trust +1.42 -0.62 -10.93 -1.83 +13.78 +74.24 +62.96 +226.24
THRG BlackRock Throgmorton Trust plc +0.00 -2.07 +6.55 +24.13 +68.31 +73.60 +77.96 +198.20
KGF Kingfisher -5.27 -2.02 -5.14 +9.52 +17.81 +72.92 +32.70 -5.17
GFTU Grafton Group -1.36 -4.53 +11.79 +27.73 +98.33 +72.45 +73.25 +178.89
HWDN Howden Joinery Group Plc -0.93 -0.82 +13.81 +28.19 +64.73 +71.40 +96.98 +124.57
HGT HG Capital Trust plc +0.00 -1.49 +11.83 +24.06 +43.58 +71.12 +99.00 +168.42
FDM FDM Group plc -1.98 +0.63 +24.85 +27.58 +22.94 +70.33 +29.12 +108.43
IEM Impax Environmental Markets plc +1.71 +4.70 +12.16 +22.29 +58.52 +69.84 +87.72 +155.98
ECM Electrocomponents plc +1.67 +4.28 +5.68 +10.47 +56.49 +69.55 +52.91 +222.55
CHG Chemring Group plc +6.04 -0.91 +13.44 +22.18 +37.71 +66.67 +50.46 +138.53
SKG Smurfit Kappa Group Plc -1.13 -6.11 -0.68 +15.44 +35.68 +66.05 +29.09 +127.41
SNN Sanne Group plc +0.00 -3.00 +8.26 +38.02 +42.81 +65.87 +41.47 +90.72
SAFE Safestore Holdings +1.58 -4.20 +14.60 +37.65 +38.61 +65.78 +106.41 +191.53
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
STJ St James's Place Plc -0.26 -2.05 +4.96 +22.10 +69.93 +63.84 +34.73 +63.56
DOM Domino's Pizza Group plc -1.86 -3.09 +3.19 +15.56 +9.80 +60.40 +41.85 +11.23
CSP Countryside Properties Plc -0.29 -9.05 +7.41 +1.87 +51.76 +60.12 +49.05 +112.09
SYNT Synthomer plc +1.08 -5.52 +1.18 +10.67 +63.85 +59.97 -5.35 +41.07
ANTO Antofagasta plc +4.47 -0.88 -2.31 -16.27 +35.80 +59.38 +65.50 +182.44
JFJ JPMorgan Japanese Investment Trust plc -0.98 +10.25 +11.81 +10.42 +17.94 +59.19 +56.39 +113.21
MNKS Monks Investment Trust plc +1.13 +0.00 +2.44 +5.62 +29.35 +58.14 +70.81 +179.18
BME B&M European Value Retail SA -0.37 +3.13 +3.34 +12.50 +21.81 +56.92 +53.52 +135.92
ADM Admiral Group -2.63 -9.83 +2.81 +6.22 +22.54 +56.86 +56.71 +59.75
SVS Savills plc +1.71 +0.22 +20.79 +20.05 +72.78 +56.60 +77.48 +93.92
ULE Ultra Electronics Holdings +1.50 +1.44 +45.65 +60.16 +55.85 +56.30 +101.36 +84.55
CKN Clarkson plc +0.00 +0.00 +15.56 +36.36 +56.90 +56.25 +40.19 +78.40
NCC NCC Group plc -4.44 -16.98 -8.97 +4.26 +48.62 +55.49 +31.09 -21.48
BRSC BlackRock Smaller Companies Trust plc +0.94 +0.47 +8.41 +19.82 +85.44 +54.85 +49.13 +127.30
PRTC Puretech Health plc +1.81 +11.91 +5.62 -8.26 +40.42 +54.64 +126.23 +141.12
BIFF Biffa plc -1.09 -4.46 +10.64 +36.84 +63.96 +54.24 +43.87 n/a
SSON Smithson Investment Trust Plc +0.00 +0.10 +6.82 +15.20 +25.99 +53.04 n/a n/a
BBH BB Healthcare Trust plc -1.61 +0.93 -1.71 +3.01 +19.75 +52.50 +31.89 n/a
APAX Apax Global Alpha Limited +0.22 +7.86 +15.56 +18.59 +46.13 +52.01 +64.13 +78.17
SGRO Segro Plc -2.40 -3.56 +10.40 +30.17 +29.51 +51.31 +91.66 +183.32
WIZZ Wizz Air Holdings plc +5.31 +8.39 +17.35 +11.95 +76.75 +50.61 +94.24 +232.80
GRG Greggs Plc +3.41 +2.25 +19.87 +37.92 +169.13 +50.39 +191.43 +207.96
HLMA Halma plc -2.70 -2.28 +7.44 +22.91 +29.17 +50.06 +100.83 +181.39
HSL Henderson Smaller Cos Investment Trust plc -1.40 -4.50 +1.27 +8.90 +72.83 +48.95 +39.47 +100.79
PNN Pennon Group -2.96 -5.76 +2.70 +20.92 +11.49 +48.83 +68.28 +32.10
JD. JD Sports Fashion plc -2.71 +6.32 +17.32 +30.55 +34.13 +48.69 +132.51 +271.72
PAGE PageGroup plc +1.02 +3.12 +12.00 +37.02 +77.90 +48.66 +12.10 +98.15
AVST Avast plc -0.66 -5.74 +13.60 +24.56 +3.74 +48.61 +101.38 n/a
JEDT JPMorgan European Discovery Trust plc -0.37 -1.11 +9.86 +15.80 +35.10 +48.61 +32.10 +75.84
BBOX Tritax Big Box REIT plc -1.24 -3.78 +12.75 +24.68 +46.75 +48.61 +52.56 +55.85
MGAM Morgan Advanced Materials plc -2.09 -5.42 +5.63 +20.39 +65.20 +47.99 +12.75 +35.72
ICP Intermediate Capital Group plc +1.93 -3.43 -3.52 +14.66 +81.13 +47.49 +91.13 +268.27
BRWM BlackRock World Mining Trust plc +4.18 -7.92 -13.84 -8.89 +31.74 +47.12 +42.51 +75.65
HILS Hill & Smith Holdings plc. +0.34 -1.64 +20.05 +22.01 +47.70 +46.61 +82.24 +60.36
MRW Morrison (Wm) Supermarkets +0.00 +0.55 +23.77 +60.10 +68.70 +46.12 +13.15 +33.62
JAM JPMorgan American Investment Trust plc +2.54 -0.87 +4.57 +13.20 +37.20 +44.88 +47.37 +106.63
FCSS Fidelity China Special Situations PLC -1.73 -8.89 -25.06 -25.42 -2.80 +44.01 +46.37 +77.86
SPT Spirent Communications plc -2.19 -4.73 +14.49 +19.92 +4.76 +42.64 +120.68 +265.50
VEIL Vietnam Enterprise Investments Ltd +0.71 +7.58 +0.28 +18.73 +57.95 +42.43 +52.03 +142.53
AAL Anglo American +4.80 -13.53 -10.55 -8.92 +41.20 +40.66 +50.61 +182.40
BGS Baillie Gifford Shin Nippon plc -1.72 +7.07 +11.71 +8.19 +8.19 +40.40 +26.54 +122.37
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...