We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.32
-21.44 (-0.41%)
Day high
5,306.18
Day low
5,270.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
CCEP Coca-Cola Europacific Partners Plc -1.73 +0.00 +4.43 +0.89 +11.24 +11,882.46 +13,451.59 +17,446.56
PINE Pinewood Technologies Group plc +3.93 +2.21 -29.52 -7.38 +8.66 +1,061.70 +1,212.06 +2,628.61
FRES Fresnillo +3.04 +26.47 +28.14 +104.83 +309.04 +376.98 +202.56 +139.01
HOC Hochschild Mining Plc +4.42 +31.25 +29.24 +35.04 +88.70 +317.46 +522.03 +113.82
RR. Rolls Royce Holdings Plc +1.54 -6.27 +0.84 +23.74 +84.25 +280.93 +1,097.15 +732.63
GDWN Goodwin plc -0.25 -15.67 +98.89 +160.61 +189.82 +261.21 +515.99 +471.22
OXB Oxford Biomedica plc -1.75 -6.21 +4.74 +78.90 +45.65 +249.72 +48.44 -27.18
BARC Barclays plc +0.96 +7.06 +20.32 +32.82 +62.36 +211.49 +177.96 +192.29
CMCX CMC Markets Plc -0.69 +33.95 +28.86 +22.55 -1.87 +210.34 +21.01 -19.89
MTRO Metro Bank Holdings plc +6.79 -4.07 -8.71 +1.25 +22.38 +196.34 +17.18 -8.04
BAB Babcock International Group +1.15 -3.94 +5.04 +3.71 +117.05 +189.83 +294.63 +246.22
NWG NatWest Group plc -2.31 +4.96 +22.06 +18.31 +49.72 +187.52 +137.63 +235.96
CURY Currys plc +0.68 +0.68 +3.03 +7.46 +65.23 +187.01 +77.15 +15.30
AAF Airtel Africa plc -0.58 +4.39 +39.69 +70.06 +190.96 +177.63 +152.45 +221.54
BAKK Bakkavor Group Plc +0.87 +2.66 +3.81 +7.18 +53.82 +173.64 +154.96 +193.41
BGEO Lion Finance Group Plc +2.34 +16.52 +28.25 +33.58 +100.00 +168.13 +258.90 +650.41
GNC Greencore Group plc +4.17 +5.26 +1.83 +8.70 +14.16 +160.15 +281.68 +95.31
JUST Just Group plc +0.47 +1.41 +1.89 +47.60 +33.35 +157.47 +179.69 +275.11
STAN Standard Chartered plc -2.33 +3.19 +19.66 +41.82 +68.44 +153.10 +176.00 +233.64
IAG International Consolidated Airlines Group SA -2.67 -9.29 -1.28 +16.53 +36.34 +147.56 +185.87 +127.48
GFRD Galliford Try Holdings Plc +3.76 +2.95 +25.96 +28.43 +36.10 +136.57 +229.56 +377.23
PLUS Plus500 Ltd +8.00 +9.66 +11.08 -0.81 +29.85 +131.78 +88.97 +118.97
MGNS Morgan Sindall Group Plc +0.63 +4.48 +14.49 +26.96 +25.13 +130.92 +195.79 +220.38
ATYM Atalaya Mining Copper SA +5.49 +8.70 +38.38 +64.11 +109.79 +127.27 +150.00 +219.15
AVON Avon Technologies Plc -1.10 -4.57 -6.47 -0.33 +28.88 +127.09 +69.73 -56.30
BBY Balfour Beatty plc +0.43 +4.74 +16.96 +41.68 +57.25 +113.08 +114.89 +153.77
LLOY Lloyds Banking Group plc -0.40 +6.92 +20.67 +24.88 +78.46 +112.75 +106.49 +145.38
ANTO Antofagasta plc +9.14 +13.46 +41.12 +54.56 +73.04 +112.35 +108.23 +113.25
HTWS Helios Towers plc -0.13 +2.84 +19.67 +28.96 +70.12 +106.21 +34.97 +5.28
STJ St James's Place Plc -1.40 +3.31 +13.19 +20.64 +60.27 +106.05 +17.59 +25.84
KIE Kier Group plc -2.67 +2.34 +18.24 +28.38 +50.69 +100.09 +237.71 +154.07
KLR Keller Group +0.49 +4.08 +24.96 +6.95 +5.97 +99.02 +123.26 +147.27
AEP AEP Plantations Plc -4.21 +7.48 +10.53 +66.46 +104.34 +98.40 +68.52 +147.73
EDV Endeavour Mining plc -0.52 +16.04 +26.07 +45.52 +126.78 +94.51 +98.40 n/a
QLT Quilter plc -3.46 +0.44 +19.43 +17.53 +18.89 +94.00 +86.41 +3.20
PCT Polar Capital Technology Trust plc +1.98 -1.69 +17.00 +37.83 +35.23 +93.95 +141.68 +107.37
GROW Molten Ventures plc -1.22 +4.52 +33.72 +64.99 +56.58 +91.71 +20.93 -23.20
CWR Ceres Power Holdings -7.61 -7.85 +232.94 +347.84 +108.01 +89.81 -12.36 -62.88
AJB AJ Bell Plc -8.73 -9.82 -2.40 -1.28 +2.16 +87.94 +28.43 +14.38
ATT Allianz Technology Trust plc +0.19 -1.87 +13.79 +29.06 +26.72 +87.48 +138.18 +84.18
GAW Games Workshop Group +1.75 +21.91 +28.75 +22.59 +38.89 +85.62 +164.57 +100.00
JUP Jupiter Fund Management PLC +2.46 -2.59 +26.64 +62.91 +77.54 +78.28 +15.01 -44.08
WIX Wickes Group Plc +1.28 +9.93 +19.60 +6.73 +60.59 +76.69 +66.67 n/a
HSBA HSBC Holdings plc -0.77 -2.19 +10.28 +21.59 +41.35 +76.00 +112.40 +151.27
IMB Imperial Brands Group +1.31 +3.50 +3.37 +12.03 +25.43 +74.40 +54.10 +121.54
IPF International Personal Finance Plc -0.24 -0.24 -0.97 +25.62 +54.55 +74.36 +171.64 +109.02
NXT Next plc -0.32 -2.09 +15.37 +8.81 +37.59 +73.64 +140.43 +107.72
BATS British American Tobacco plc -3.12 +3.40 +3.63 +22.48 +44.16 +72.18 +24.85 +57.41
HLMA Halma plc +2.75 +2.41 +12.83 +23.75 +33.45 +71.09 +64.92 +61.64
FEML Fidelity Emerging Markets Limited +1.21 +6.13 +14.87 +32.28 +48.21 +69.88 +62.72 +16.61
DRX Drax Group plc +3.77 +6.49 +18.16 +17.17 +16.47 +69.64 +24.46 +129.06
USA Baillie Gifford US Growth Trust plc -1.59 +2.58 +4.12 +13.93 -1.42 +69.51 +71.50 -4.14
IGG IG Group Holdings Plc +1.67 +2.85 +1.41 +6.85 +18.85 +66.04 +41.68 +37.87
CCH Coca-Cola HBC AG -2.69 +4.72 -2.49 -5.58 +30.06 +65.59 +83.29 +60.26
RTW RTW Biotech Opportunities Ltd +0.77 +8.84 +31.33 +68.38 +29.61 +65.55 +91.26 +20.49
JTC JTC Plc +0.16 -3.19 +9.25 +51.18 +21.29 +64.33 +61.52 +131.16
MTO Mitie Group +1.39 -1.23 +15.49 +16.16 +48.52 +63.12 +112.96 +293.64
DPLM Diploma plc +0.37 -1.35 +1.48 +18.01 +21.08 +62.95 +87.97 +155.12
SRP Serco Group plc +1.02 +1.57 +15.99 +35.40 +66.15 +62.70 +50.38 +112.51
POLN Pollen Street Group Limited -1.45 +4.63 +6.03 +22.11 +29.08 +62.12 +50.32 +1.60
CHRY Chrysalis Investments Limited +0.35 -5.19 -3.74 +11.20 +18.16 +61.48 +48.75 -26.49
PAG Paragon Banking Group plc -6.41 -1.62 -8.79 -9.52 +0.13 +60.59 +69.79 +68.63
TEM Templeton Emerging Markets Investment Trust plc +1.29 -1.05 +16.34 +31.87 +41.40 +60.52 +57.72 +26.07
TMPL Temple Bar Investment Trust plc +0.54 +0.82 +8.48 +19.29 +37.15 +60.26 +63.08 +83.30
BA. BAE Systems plc +1.36 -9.49 -5.85 -15.59 +34.16 +60.17 +105.02 +220.74
TSCO Tesco plc +0.60 -2.85 +2.72 +16.96 +20.96 +59.45 +96.87 +100.00
IHG InterContinental Hotels Group plc -0.63 +4.19 +9.51 +17.47 -2.24 +56.77 +106.95 +99.92
IMI IMI plc +1.23 +2.58 +9.03 +24.07 +35.61 +54.77 +80.25 +112.78
WEIR Weir Group plc +3.90 -0.48 +13.74 +17.74 +27.77 +54.47 +61.34 +65.76
JFJ JPMorgan Japanese Investment Trust plc -1.22 -1.89 +8.04 +17.10 +24.53 +54.30 +51.88 +1.11
CCL Carnival plc -0.94 -4.29 -15.89 +11.79 -6.02 +54.07 +149.24 +20.69
AV. Aviva Plc -1.10 -4.81 -1.80 +4.71 +31.71 +53.37 +45.38 +99.79
FSV Fidelity Special Values plc +1.00 +1.00 +7.58 +12.36 +27.80 +52.07 +47.36 +68.19
FAN Volution Group plc -3.16 -3.92 -1.45 +2.00 +8.13 +51.79 +70.00 +148.78
FCSS Fidelity China Special Situations PLC -0.16 -1.11 +2.64 +22.97 +45.43 +50.36 +31.85 -18.93
OSB OSB Group plc -1.40 +7.32 +5.42 +14.23 +34.02 +50.13 +18.64 +40.28
XPS XPS Pensions Group Plc -5.11 -0.29 -0.72 -13.37 -2.41 +48.06 +144.48 +183.88
SMT Scottish Mortgage Investment Trust plc +0.42 -5.73 -2.02 +6.26 +10.67 +47.88 +37.08 -2.86
EWI Edinburgh Worldwide Investment Trust -2.16 -0.25 +6.32 +22.59 +6.32 +47.46 +9.76 -37.58
CHG Chemring Group plc -0.83 -15.19 -11.57 -16.81 +31.36 +47.38 +56.56 +89.11
HTG Hunting plc +5.94 +8.73 +18.76 +58.59 +26.21 +47.00 +39.68 +93.73
TBCG TBC Bank Group Plc -1.10 -6.05 -6.05 -9.12 +32.95 +46.99 +81.76 +239.08
ALFA Alfa Financial Software Holdings Ltd -2.42 +0.23 -9.39 -6.72 +3.98 +46.53 +36.62 +73.44
IWG International Workplace Group Plc -3.11 +1.54 +11.63 +7.98 +34.17 +46.32 +35.42 -33.27
PHNX Phoenix Group Holdings Plc -0.50 +1.91 +3.36 +7.61 +31.53 +45.61 +16.15 -4.01
PPH PPHE Hotel Group Ltd -5.92 +22.76 +34.02 +19.84 +37.79 +44.96 +47.92 +35.73
JEDT JPMorgan European Discovery Trust plc -0.69 -0.17 +3.40 +3.40 +30.47 +44.68 +42.01 +20.42
MNKS Monks Investment Trust plc -0.27 -4.47 +3.71 +17.48 +13.44 +44.62 +44.48 +11.52
SMIN Smiths Group Plc -2.95 -6.98 +0.68 +6.08 +34.24 +44.41 +49.18 +50.75
RNK Rank Group +0.57 -8.59 -22.11 -14.74 +25.18 +43.78 +14.78 -33.91
BEZ Beazley plc -1.94 -13.50 -0.45 -18.75 -4.34 +43.62 +20.68 +109.65
HWG Harworth Group plc +0.62 -0.31 -6.32 -4.12 -4.12 +43.61 +56.73 +55.24
PHI Pacific Horizon Investment Trust plc +1.34 -2.19 +11.62 +27.35 +31.54 +43.21 +25.87 +3.13
III 3i Group Plc +2.31 -25.86 -17.62 -22.14 -13.66 +43.09 +145.98 +187.58
IAD Invesco Asia Dragon Trust Plc +0.00 +0.70 +15.20 +25.58 +25.95 +43.05 +30.12 +26.50
JEGI JPMorgan European Growth & Income plc +0.74 +0.74 +7.11 +11.52 +36.87 +42.33 +56.83 +85.15
AAL Anglo American Plc +4.52 +6.62 +30.87 +29.93 +21.91 +40.97 -8.96 +19.84
VEIL Vietnam Enterprise Investments Ltd +0.52 +1.05 +2.94 +36.04 +31.85 +40.51 +27.48 +43.39
KGF Kingfisher +2.09 +0.71 +23.22 +12.23 +22.50 +39.78 +26.52 +16.07
QQ. QinetiQ Group plc +0.63 -9.33 -12.55 -26.92 -0.24 +39.71 +19.57 +36.51
AAS Aberdeen Asia Focus Plc -0.27 -2.94 +3.71 +17.48 +26.92 +39.62 +41.80 +59.21
JAM JPMorgan American Investment Trust plc -0.18 +0.00 +6.17 +13.94 -1.05 +39.56 +58.00 +97.22
HVPE Harbourvest Global Private Equity +0.81 +4.17 +11.61 +31.30 +26.01 +39.51 +36.76 +72.84
SOI Schroder Oriental Income Fund +0.60 -1.19 +8.65 +19.78 +21.09 +39.33 +29.32 +29.82
IHP Integrafin Holdings Plc +0.29 -3.87 +4.19 +7.91 -12.23 +39.20 +15.69 -34.34
SDP Schroder Asia Pacific Fund +0.45 -1.92 +8.32 +24.11 +21.61 +38.91 +28.19 +9.93
ESCT The European Smaller Companies Trust plc +0.24 -1.40 +0.24 +7.00 +22.67 +38.82 +34.82 +40.08
FCIT F&C Investment Trust plc -0.08 -0.24 +7.02 +13.72 +8.71 +38.61 +33.95 +59.15
PRSR PRS REIT -0.70 -0.53 +15.92 -0.35 +6.97 +37.86 +31.48 +45.27
ELM Elementis plc +2.21 +2.46 +1.96 +8.03 +21.40 +36.95 +46.44 +31.55
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...