We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,848.48
-4.05 (-0.08%)
Day high
4,852.60
Day low
4,828.13

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RR. Rolls Royce Holdings Plc +0.88 +8.01 +46.07 +64.55 +108.40 +532.25 +1,012.70 +965.74
BAB Babcock International Group -5.63 +0.66 +56.53 +115.46 +107.54 +284.31 +237.63 +241.50
HOC Hochschild Mining Plc +7.78 -5.04 +8.04 +21.70 +48.31 +279.85 +189.65 +44.44
TRST Trustpilot Group plc -3.51 -3.19 +19.21 -23.83 +0.35 +244.48 +133.37 n/a
GNC Greencore Group plc -2.33 +2.44 +30.21 +18.95 +32.76 +198.45 +133.81 +86.74
KIE Kier Group plc -6.29 +17.41 +72.09 +37.11 +44.60 +168.72 +187.14 +157.69
BGEO Lion Finance Group Plc -0.14 +2.42 +43.84 +50.22 +72.90 +151.26 +417.41 +538.48
FRES Fresnillo +4.33 +18.46 +81.76 +130.35 +159.32 +138.74 +91.86 +74.73
MGNS Morgan Sindall Group Plc -3.18 +17.24 +39.43 +14.51 +69.35 +138.40 +140.48 +261.70
AVON Avon Technologies Plc +3.24 +10.26 +43.96 +35.29 +53.10 +134.92 +97.80 -40.60
CURY Currys plc +1.55 +0.24 +24.30 +32.80 +71.69 +131.26 +78.21 +39.98
BAKK Bakkavor Group Plc -2.69 +1.64 +16.67 +50.69 +47.62 +127.94 +137.94 +211.78
PLUS Plus500 Ltd -3.48 -4.16 +24.87 +27.29 +41.73 +122.57 +109.07 +144.69
BARC Barclays plc -2.38 +1.40 +32.17 +24.04 +47.31 +116.64 +111.51 +185.60
III 3i Group Plc -2.86 -3.00 +14.54 +12.15 +33.40 +112.79 +272.53 +385.00
IAG International Consolidated Airlines Group SA +2.15 +3.37 +45.63 +15.96 +98.45 +111.79 +222.12 +130.61
BA. BAE Systems plc +0.94 -4.23 +23.86 +63.01 +47.01 +106.77 +124.82 +289.78
TBCG TBC Bank Group Plc +4.59 +5.74 +30.16 +54.02 +79.07 +104.70 +277.17 +431.04
NWG NatWest Group plc -5.29 -8.80 +16.88 +19.90 +48.31 +99.75 +102.11 +268.23
XPS XPS Pensions Group Plc -3.81 -6.74 +4.86 +5.92 +18.23 +98.11 +175.56 +213.25
KLR Keller Group -5.46 -10.12 +6.45 -4.41 +6.62 +96.88 +90.12 +123.19
CHG Chemring Group plc +0.72 +1.08 +49.93 +68.17 +48.34 +96.15 +76.66 +121.78
QLT Quilter plc -1.21 +2.72 +19.78 +1.91 +32.48 +91.95 +54.38 -5.51
WIX Wickes Group Plc -0.86 +2.45 +29.50 +52.12 +72.16 +87.91 +39.90 n/a
TCAP TP ICAP Group plc +0.36 +6.10 +19.02 +6.50 +33.25 +87.80 +157.63 -11.88
MKS Marks & Spencer Group plc -3.72 -6.24 -5.32 -11.96 +19.25 +78.88 +145.92 +250.24
PAY Paypoint Plc -3.64 +13.26 +34.65 +4.59 +30.78 +75.59 +44.88 +34.43
NXT Next plc -1.97 -5.31 +8.68 +28.18 +36.55 +75.01 +100.15 +154.38
STAN Standard Chartered plc -0.98 +5.41 +25.89 +22.04 +63.28 +74.47 +93.12 +177.47
CCH Coca-Cola HBC AG +7.01 +2.91 +14.61 +46.41 +49.67 +73.87 +117.95 +104.41
GDWN Goodwin plc -1.82 +0.00 +22.01 -4.31 -11.29 +72.54 +198.02 +139.75
LLOY Lloyds Banking Group plc -1.64 -1.59 +15.94 +38.63 +31.56 +71.74 +75.91 +142.90
PAG Paragon Banking Group plc -1.60 +1.49 +34.38 +23.74 +25.17 +70.36 +87.12 +164.93
BCG Baltic Classifieds Group plc -10.76 -9.03 +12.54 +0.31 +31.00 +66.92 +153.88 n/a
HWG Harworth Group plc +3.06 +8.19 +9.79 +7.25 +16.35 +65.92 +26.71 +77.88
JUST Just Group plc -4.02 -13.32 +2.55 -20.49 +20.83 +65.55 +85.72 +163.39
AAF Airtel Africa plc +0.62 -3.05 +19.04 +51.79 +50.51 +65.46 +27.47 +185.12
PCT Polar Capital Technology Trust plc +0.41 +8.00 +38.33 +2.10 +8.81 +65.31 +99.40 +74.40
BPT Bridgepoint Group plc +2.34 +12.35 +15.48 -10.70 +33.03 +63.70 +45.20 n/a
TSCO Tesco plc +1.15 +4.35 +19.26 +8.92 +31.78 +63.64 +57.41 +83.07
ATT Allianz Technology Trust plc +0.59 +5.31 +33.07 +0.12 +6.23 +63.41 +107.54 +82.26
DPLM Diploma plc -2.30 +4.22 +30.16 +14.79 +15.95 +63.36 +122.52 +160.88
AJB AJ Bell Plc -0.68 +2.10 +33.36 +14.72 +30.56 +61.76 +92.21 +31.74
CMCX CMC Markets Plc -1.78 -12.48 +26.27 +1.22 -25.56 +61.48 -8.46 -26.55
CWK Cranswick plc -2.60 -1.50 +9.49 +8.02 +17.58 +61.14 +75.47 +40.37
USA Baillie Gifford US Growth Trust plc +0.61 +1.01 +23.27 -12.48 +22.96 +60.65 +63.17 +13.18
IMB Imperial Brands Group +0.89 +0.21 +0.85 +10.42 +38.64 +59.79 +54.88 +91.66
IHG InterContinental Hotels Group plc +3.37 +2.07 +13.38 -11.96 +5.02 +59.72 +101.07 +133.30
ADM Admiral Group +2.76 +0.72 +15.21 +25.44 +30.32 +59.50 +49.73 +46.97
IGG IG Group Holdings Plc -0.84 -1.67 +15.80 +6.22 +26.52 +59.25 +54.71 +25.47
BT.A BT Group plc +1.44 +11.16 +20.05 +34.82 +41.87 +57.36 +3.31 +76.65
ELM Elementis plc +2.80 +12.08 +38.13 +20.06 +13.59 +57.17 +68.30 +166.67
FAN Volution Group plc -1.33 -1.82 +21.64 +8.21 +28.35 +56.96 +75.18 +224.04
BEZ Beazley plc -3.86 -5.06 +5.26 +11.79 +38.72 +55.56 +85.87 +114.72
IWG International Workplace Group Plc +3.33 +6.48 +29.09 +35.37 +24.86 +55.22 +17.68 -21.09
RNK Rank Group +3.60 +11.45 +72.75 +68.54 +100.29 +54.59 +62.02 -4.95
AV. Aviva Plc -1.26 +0.56 +16.75 +29.27 +27.53 +54.31 +51.57 +135.09
PFD Premier Foods plc -1.30 -5.29 +5.91 +4.90 +23.28 +53.91 +75.89 +156.51
ALPH Alpha Group International plc +3.62 +5.62 +43.04 +44.93 +44.93 +53.74 +103.09 +363.38
SMT Scottish Mortgage Investment Trust plc -1.01 +2.29 +19.94 +5.62 +15.20 +53.45 +42.03 +20.14
CHRY Chrysalis Investments Limited -1.46 +7.80 +22.92 +2.67 +34.25 +53.13 +15.05 -12.36
REL RELX plc -1.02 -2.79 +2.18 +6.82 +8.82 +50.48 +74.37 +110.93
PPH PPHE Hotel Group Ltd +2.89 +8.47 +27.93 +15.90 +25.67 +50.46 +12.71 +41.99
PCFT Polar Capital Global Financials Trust plc +0.97 -0.24 +14.56 +8.03 +23.96 +50.22 +52.86 +89.12
FGP FirstGroup plc -4.24 +14.12 +49.70 +36.67 +33.21 +50.20 +69.79 +342.80
BBY Balfour Beatty plc -2.58 +1.39 +26.05 +12.29 +34.85 +49.82 +97.37 +90.44
ROO Deliveroo plc +0.45 +0.57 +41.59 +26.58 +33.56 +49.49 +95.90 n/a
BAG Barr (A.G.) +1.17 -0.86 +8.61 +14.14 +15.86 +49.25 +34.50 +52.70
HTG Hunting plc -0.99 +20.16 +12.52 -0.66 -28.59 +49.01 +42.99 +34.50
RMV Rightmove plc -1.65 +1.52 +17.27 +19.44 +44.30 +46.98 +36.70 +40.07
JEDT JPMorgan European Discovery Trust plc -0.36 +0.00 +22.05 +24.50 +21.92 +46.91 +48.67 +59.71
OCN Ocean Wilsons Holdings Ltd +0.00 +5.61 +13.58 +14.45 +15.77 +46.12 +55.96 +129.77
CCL Carnival plc +10.72 +24.60 +73.53 +11.75 +55.91 +45.99 +215.08 +96.91
MTO Mitie Group -2.23 -12.03 +21.88 +27.40 +21.03 +45.19 +145.88 +224.28
NCC NCC Group plc +0.00 -10.92 +4.41 -4.05 -7.31 +44.60 -23.98 -18.95
TMPL Temple Bar Investment Trust plc +0.47 +3.71 +18.20 +17.55 +19.96 +44.49 +48.50 +108.77
GAW Games Workshop Group -1.55 -0.44 +20.76 +19.94 +51.82 +43.97 +134.56 +90.52
QQ. QinetiQ Group plc -1.18 -8.89 +33.02 +20.67 +10.33 +43.43 +34.44 +68.91
WEIR Weir Group plc -0.64 +3.05 +21.83 +13.84 +27.42 +43.02 +76.80 +128.52
HLMA Halma plc -1.06 +8.16 +27.18 +19.00 +18.29 +42.88 +58.70 +39.81
HSBA HSBC Holdings plc +0.18 +1.52 +16.57 +13.24 +28.15 +41.81 +63.75 +131.00
ICG Intermediate Capital Group plc -4.57 -4.67 +12.28 -6.52 -13.67 +39.99 +47.30 +50.82
FSV Fidelity Special Values plc -1.08 +1.67 +19.44 +15.66 +18.86 +38.97 +37.41 +96.08
BUT Brunner Investment Trust plc +0.28 +1.71 +19.06 -0.07 +7.07 +38.93 +48.49 +80.48
MOON Moonpig Group Plc +0.23 -10.71 +2.79 +3.51 +18.18 +38.64 +3.76 n/a
HFG Hilton Food Group Plc -1.48 -0.80 +0.82 -5.16 -4.64 +38.24 -15.13 -29.18
ESCT The European Smaller Companies Trust plc +0.24 +6.49 +25.75 +17.45 +15.38 +38.16 +50.97 +94.44
SMIN Smiths Group Plc -0.71 +0.27 +25.46 +28.42 +28.42 +37.52 +57.52 +61.10
HTWS Helios Towers plc +1.32 -0.49 +22.02 +32.26 +0.49 +36.36 -3.45 -18.54
MAB Mitchells & Butlers Plc -1.39 -0.53 +34.04 +16.91 -1.73 +36.30 +51.93 +49.68
ATYM Atalaya Mining Copper SA -3.64 -0.55 +48.84 +23.15 +2.16 +36.21 +46.42 +181.82
HGT HG Capital Trust plc -2.53 +0.50 +11.83 -6.70 +3.73 +35.59 +56.32 +110.95
JAM JPMorgan American Investment Trust plc +1.37 +4.12 +14.73 -9.12 +3.91 +35.42 +51.24 +113.17
FEML Fidelity Emerging Markets Limited +1.78 +5.55 +22.36 +13.62 +11.94 +35.06 +25.63 +9.00
AIE Ashoka India Equity Inv Trust Plc -0.18 +1.81 +14.90 -8.90 -1.57 +34.69 +59.04 +181.50
THRL Target Healthcare REIT plc -3.44 +1.00 +14.00 +20.38 +25.78 +34.67 -6.65 -6.31
PHLL Petershill Partners plc +2.46 +6.51 +6.76 -7.85 +11.17 +34.23 +5.29 n/a
BATS British American Tobacco plc +3.29 +4.48 +14.25 +19.17 +43.44 +33.75 -0.66 +15.77
MEGP ME Group International plc -2.18 +3.70 +24.86 +5.91 +30.84 +33.65 +193.96 +307.27
AUTO Auto Trader Group plc -1.32 +1.81 +8.75 +2.14 +1.25 +33.55 +44.82 +55.19
JEGI JPMorgan European Growth & Income plc +0.83 +0.83 +18.45 +24.24 +15.09 +33.19 +57.62 +79.13
IMI IMI plc -0.28 +6.03 +25.15 +15.87 +16.96 +32.45 +80.50 +125.19
WHR Warehouse REIT plc -1.59 +3.93 +10.10 +41.48 +35.12 +32.07 -22.78 +0.63
SGE Sage Group plc -3.08 -1.54 +1.93 -5.20 +12.43 +32.05 +91.17 +82.09
MNG M&G plc -1.39 +6.29 +38.43 +28.47 +22.69 +31.85 +32.54 +51.68
HRI Herald Investment Trust plc +0.66 +3.83 +28.91 -6.49 +3.83 +31.56 +47.38 +47.76
IHP Integrafin Holdings Plc -0.47 -1.40 +12.59 -4.22 -9.29 +31.42 +46.31 -32.52
MNKS Monks Investment Trust plc +1.24 +5.51 +20.11 +1.72 +10.90 +31.12 +40.00 +19.67
SRP Serco Group plc +1.08 +8.47 +28.39 +33.38 +13.36 +31.09 +18.30 +31.34
GEN Genuit Group plc -3.88 -2.78 +19.07 +1.32 -14.09 +31.06 +2.26 -13.42
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...