|
RR. |
Rolls Royce Holdings Plc |
+0.23 |
+9.58 |
+52.53 |
+68.19 |
+113.52 |
+553.06 |
+1,040.40 |
+918.39 |
BAB |
Babcock International Group |
-4.09 |
+4.16 |
+67.96 |
+121.44 |
+109.51 |
+309.29 |
+251.98 |
+271.08 |
HOC |
Hochschild Mining Plc |
+5.71 |
-10.65 |
+8.69 |
+24.52 |
+43.11 |
+284.08 |
+223.01 |
+47.25 |
TRST |
Trustpilot Group plc |
-1.82 |
+0.51 |
+27.37 |
-17.57 |
+7.12 |
+266.41 |
+136.62 |
n/a |
GNC |
Greencore Group plc |
+0.21 |
+2.86 |
+37.00 |
+22.13 |
+30.43 |
+180.91 |
+142.86 |
+94.35 |
KIE |
Kier Group plc |
-4.07 |
+18.64 |
+74.05 |
+39.82 |
+35.11 |
+163.82 |
+180.81 |
+157.05 |
BGEO |
Lion Finance Group Plc |
-1.41 |
+1.31 |
+47.13 |
+49.46 |
+67.39 |
+153.82 |
+408.01 |
+547.50 |
MGNS |
Morgan Sindall Group Plc |
-3.17 |
+17.98 |
+40.63 |
+18.45 |
+66.54 |
+149.16 |
+140.24 |
+257.26 |
FRES |
Fresnillo |
+3.40 |
+10.95 |
+78.64 |
+130.85 |
+151.10 |
+145.71 |
+120.92 |
+68.21 |
CURY |
Currys plc |
-2.88 |
-3.11 |
+24.42 |
+25.54 |
+58.45 |
+139.17 |
+60.71 |
+35.47 |
AVON |
Avon Technologies Plc |
+2.80 |
+12.09 |
+45.88 |
+31.91 |
+55.73 |
+138.75 |
+113.45 |
-42.33 |
BAKK |
Bakkavor Group Plc |
+1.39 |
+2.34 |
+26.15 |
+55.87 |
+47.97 |
+131.01 |
+145.79 |
+220.64 |
IAG |
International Consolidated Airlines Group SA |
+3.99 |
+6.96 |
+58.11 |
+16.52 |
+105.44 |
+125.56 |
+224.55 |
+142.59 |
BARC |
Barclays plc |
-0.89 |
+0.33 |
+38.23 |
+25.82 |
+51.58 |
+124.78 |
+121.36 |
+190.80 |
PLUS |
Plus500 Ltd |
-2.83 |
-4.73 |
+24.06 |
+25.09 |
+42.61 |
+124.49 |
+111.27 |
+139.30 |
III |
3i Group Plc |
+1.36 |
-2.09 |
+24.03 |
+14.25 |
+39.29 |
+124.21 |
+262.50 |
+396.32 |
BA. |
BAE Systems plc |
-0.64 |
-2.90 |
+25.18 |
+63.80 |
+48.48 |
+111.04 |
+129.44 |
+283.18 |
NWG |
NatWest Group plc |
-4.60 |
-7.63 |
+17.57 |
+23.46 |
+50.22 |
+109.76 |
+107.54 |
+271.96 |
QLT |
Quilter plc |
-0.13 |
-1.69 |
+25.56 |
+5.03 |
+32.91 |
+103.51 |
+59.02 |
-5.64 |
XPS |
XPS Pensions Group Plc |
-4.82 |
-8.86 |
+6.88 |
+10.94 |
+11.96 |
+102.22 |
+176.52 |
+206.72 |
TBCG |
TBC Bank Group Plc |
+2.26 |
+5.21 |
+32.91 |
+55.32 |
+72.23 |
+99.79 |
+292.80 |
+423.73 |
CHG |
Chemring Group plc |
-1.06 |
-3.95 |
+58.13 |
+67.87 |
+48.28 |
+96.14 |
+73.60 |
+122.27 |
TCAP |
TP ICAP Group plc |
+4.40 |
+5.76 |
+24.78 |
+11.13 |
+33.57 |
+95.80 |
+168.40 |
-10.44 |
WIX |
Wickes Group Plc |
+2.23 |
+2.91 |
+32.97 |
+54.03 |
+66.06 |
+93.51 |
+41.49 |
n/a |
PAG |
Paragon Banking Group plc |
-1.22 |
+4.66 |
+34.03 |
+24.62 |
+23.71 |
+87.95 |
+95.36 |
+169.38 |
PAY |
Paypoint Plc |
-4.72 |
+8.76 |
+36.55 |
+9.05 |
+30.16 |
+83.62 |
+41.08 |
+34.50 |
NXT |
Next plc |
-2.29 |
-5.85 |
+13.92 |
+22.63 |
+36.02 |
+82.56 |
+96.94 |
+154.55 |
STAN |
Standard Chartered plc |
+1.04 |
+2.82 |
+30.12 |
+23.56 |
+68.67 |
+81.04 |
+104.27 |
+175.78 |
GDWN |
Goodwin plc |
+1.31 |
+0.52 |
+18.65 |
-1.27 |
-10.19 |
+80.47 |
+209.78 |
+146.35 |
MKS |
Marks & Spencer Group plc |
-4.29 |
-7.50 |
-5.33 |
-10.92 |
+14.79 |
+77.13 |
+144.29 |
+259.93 |
BCG |
Baltic Classifieds Group plc |
-8.85 |
-6.72 |
+19.93 |
+8.11 |
+36.00 |
+76.35 |
+170.27 |
n/a |
KLR |
Keller Group |
-5.47 |
-8.36 |
+11.45 |
+0.00 |
+3.29 |
+76.28 |
+89.32 |
+119.37 |
LLOY |
Lloyds Banking Group plc |
-1.33 |
-1.61 |
+18.21 |
+36.75 |
+29.86 |
+75.61 |
+78.53 |
+146.19 |
AAF |
Airtel Africa plc |
+0.22 |
+1.57 |
+26.81 |
+52.88 |
+51.98 |
+74.25 |
+25.14 |
+197.20 |
JUST |
Just Group plc |
-2.87 |
-12.87 |
+6.81 |
-17.35 |
+22.01 |
+73.55 |
+92.95 |
+167.92 |
HWG |
Harworth Group plc |
+3.89 |
+10.00 |
+15.08 |
+14.72 |
+19.11 |
+73.15 |
+27.65 |
+81.55 |
FAN |
Volution Group plc |
+3.21 |
+0.83 |
+28.56 |
+16.63 |
+27.48 |
+72.80 |
+76.56 |
+238.89 |
BPT |
Bridgepoint Group plc |
+4.25 |
+7.36 |
+30.75 |
-5.32 |
+35.34 |
+70.80 |
+45.29 |
n/a |
CMCX |
CMC Markets Plc |
+0.60 |
+2.63 |
+25.19 |
+5.85 |
-25.22 |
+70.13 |
-8.32 |
-25.99 |
IGG |
IG Group Holdings Plc |
+1.41 |
+0.28 |
+18.18 |
+7.90 |
+28.76 |
+69.52 |
+57.86 |
+25.10 |
CCH |
Coca-Cola HBC AG |
+5.31 |
+2.82 |
+20.59 |
+44.41 |
+49.59 |
+68.89 |
+122.56 |
+99.70 |
DPLM |
Diploma plc |
-1.06 |
+4.27 |
+33.44 |
+13.31 |
+16.36 |
+68.15 |
+107.91 |
+159.58 |
PCT |
Polar Capital Technology Trust plc |
+0.83 |
+7.64 |
+43.44 |
+2.23 |
+8.59 |
+67.73 |
+88.72 |
+72.88 |
ATT |
Allianz Technology Trust plc |
+1.77 |
+4.61 |
+40.55 |
+1.29 |
+6.28 |
+67.57 |
+97.03 |
+83.62 |
AJB |
AJ Bell Plc |
+1.66 |
+6.19 |
+43.11 |
+23.10 |
+30.36 |
+66.29 |
+87.55 |
+33.21 |
ADM |
Admiral Group |
+2.45 |
+0.48 |
+17.79 |
+26.85 |
+29.69 |
+65.11 |
+44.33 |
+47.90 |
IHG |
InterContinental Hotels Group plc |
+4.07 |
+1.55 |
+16.34 |
-11.98 |
+7.19 |
+64.48 |
+94.20 |
+126.17 |
TSCO |
Tesco plc |
+0.70 |
+3.46 |
+23.54 |
+9.04 |
+29.94 |
+64.00 |
+57.18 |
+85.20 |
IMB |
Imperial Brands Group |
-0.94 |
-0.90 |
+3.75 |
+9.32 |
+39.77 |
+63.42 |
+57.46 |
+93.61 |
USA |
Baillie Gifford US Growth Trust plc |
+0.61 |
+2.89 |
+27.04 |
-12.48 |
+23.57 |
+62.75 |
+52.57 |
+9.69 |
IWG |
International Workplace Group Plc |
+3.35 |
+3.75 |
+39.59 |
+41.05 |
+24.24 |
+62.50 |
+12.72 |
-21.18 |
ELM |
Elementis plc |
+6.00 |
+10.85 |
+47.48 |
+20.63 |
+12.17 |
+62.14 |
+64.66 |
+161.73 |
CHRY |
Chrysalis Investments Limited |
-1.10 |
+4.86 |
+26.53 |
+2.47 |
+33.58 |
+62.11 |
+11.25 |
-10.17 |
CWK |
Cranswick plc |
-2.24 |
-2.06 |
+13.08 |
+10.81 |
+15.58 |
+62.02 |
+72.49 |
+44.63 |
AV. |
Aviva Plc |
-0.39 |
-1.60 |
+25.09 |
+27.41 |
+30.84 |
+61.55 |
+54.86 |
+126.94 |
BEZ |
Beazley plc |
-4.17 |
-7.91 |
+9.07 |
+9.47 |
+35.55 |
+61.30 |
+83.68 |
+113.23 |
RNK |
Rank Group |
+5.11 |
+12.56 |
+78.09 |
+73.45 |
+106.80 |
+60.87 |
+64.47 |
-3.59 |
BT.A |
BT Group plc |
+1.32 |
+10.28 |
+25.67 |
+34.91 |
+40.72 |
+60.57 |
+2.88 |
+82.95 |
OSB |
OSB Group plc |
+2.49 |
+7.79 |
+36.96 |
+37.17 |
+11.94 |
+59.85 |
+11.80 |
+97.16 |
REL |
RELX plc |
-0.08 |
-1.03 |
+11.86 |
+6.35 |
+9.74 |
+59.72 |
+74.84 |
+111.68 |
SMT |
Scottish Mortgage Investment Trust plc |
-0.24 |
+3.15 |
+26.53 |
+4.70 |
+16.03 |
+59.63 |
+28.71 |
+15.64 |
PFD |
Premier Foods plc |
-1.71 |
-5.31 |
+9.50 |
+6.75 |
+20.84 |
+57.56 |
+79.49 |
+145.31 |
BBY |
Balfour Beatty plc |
-0.96 |
+3.57 |
+32.43 |
+14.79 |
+32.56 |
+56.00 |
+99.00 |
+91.20 |
ROO |
Deliveroo plc |
+0.51 |
+0.63 |
+56.32 |
+34.04 |
+34.45 |
+55.77 |
+81.44 |
n/a |
ALPH |
Alpha Group International plc |
+4.08 |
+6.42 |
+50.68 |
+47.33 |
+42.27 |
+55.63 |
+92.73 |
+370.21 |
PCFT |
Polar Capital Global Financials Trust plc |
+1.45 |
+0.00 |
+18.51 |
+9.60 |
+24.70 |
+54.19 |
+52.17 |
+89.19 |
FGP |
FirstGroup plc |
-3.30 |
+14.42 |
+52.22 |
+39.55 |
+33.53 |
+53.05 |
+75.04 |
+353.44 |
BAG |
Barr (A.G.) |
+1.02 |
+0.87 |
+9.45 |
+17.00 |
+13.19 |
+52.58 |
+30.89 |
+48.98 |
OCN |
Ocean Wilsons Holdings Ltd |
+0.33 |
+1.69 |
+15.77 |
+16.22 |
+16.22 |
+50.80 |
+69.10 |
+128.03 |
RMV |
Rightmove plc |
-0.91 |
+3.36 |
+21.03 |
+22.71 |
+44.01 |
+50.10 |
+30.84 |
+38.79 |
ALFA |
Alfa Financial Software Holdings Ltd |
-1.78 |
-10.00 |
+11.14 |
+3.76 |
+14.37 |
+50.00 |
+45.07 |
+223.79 |
JEDT |
JPMorgan European Discovery Trust plc |
-1.06 |
-0.71 |
+25.98 |
+25.00 |
+21.48 |
+49.73 |
+47.37 |
+55.12 |
HLMA |
Halma plc |
+0.50 |
+7.99 |
+36.27 |
+17.16 |
+20.13 |
+49.37 |
+50.56 |
+37.97 |
QQ. |
QinetiQ Group plc |
-2.42 |
-8.63 |
+39.10 |
+22.56 |
+11.23 |
+49.17 |
+32.51 |
+67.55 |
NCC |
NCC Group plc |
-0.55 |
-9.76 |
+10.08 |
+1.12 |
-6.00 |
+48.97 |
-24.34 |
-15.18 |
TMPL |
Temple Bar Investment Trust plc |
+0.47 |
+2.40 |
+21.63 |
+17.83 |
+20.04 |
+48.72 |
+50.47 |
+108.12 |
GAW |
Games Workshop Group |
-1.23 |
-0.68 |
+29.09 |
+21.46 |
+51.70 |
+48.06 |
+128.21 |
+89.81 |
WEIR |
Weir Group plc |
+1.37 |
+3.70 |
+27.22 |
+14.62 |
+27.93 |
+47.30 |
+76.57 |
+128.11 |
PPH |
PPHE Hotel Group Ltd |
+0.75 |
+3.47 |
+32.78 |
+13.92 |
+20.75 |
+47.21 |
+7.83 |
+49.26 |
ICG |
Intermediate Capital Group plc |
+0.26 |
-4.02 |
+20.14 |
-8.30 |
-13.78 |
+47.05 |
+41.56 |
+47.90 |
HSBA |
HSBC Holdings plc |
+1.35 |
+1.36 |
+21.13 |
+15.17 |
+32.68 |
+46.53 |
+66.86 |
+126.17 |
MTO |
Mitie Group |
-0.57 |
+3.23 |
+25.54 |
+28.05 |
+20.17 |
+46.46 |
+142.41 |
+224.36 |
CCL |
Carnival plc |
+8.09 |
+22.34 |
+74.34 |
+14.21 |
+60.54 |
+46.39 |
+190.91 |
+105.34 |
PSH |
Pershing Square Holdings Ltd |
+6.22 |
+6.94 |
+25.29 |
+2.84 |
-0.34 |
+44.78 |
+68.65 |
+116.79 |
THRL |
Target Healthcare REIT plc |
-1.54 |
+0.79 |
+17.80 |
+25.89 |
+25.27 |
+43.50 |
-7.90 |
-4.29 |
PHLL |
Petershill Partners plc |
+3.15 |
+7.75 |
+12.50 |
-8.20 |
+10.60 |
+43.44 |
+6.50 |
n/a |
WHR |
Warehouse REIT plc |
-0.53 |
+5.44 |
+14.69 |
+45.22 |
+37.07 |
+43.18 |
-24.77 |
+2.65 |
ATYM |
Atalaya Mining Copper SA |
+0.55 |
+1.22 |
+49.92 |
+23.38 |
+2.01 |
+43.10 |
+57.41 |
+186.21 |
SMIN |
Smiths Group Plc |
+0.00 |
+1.26 |
+32.51 |
+28.78 |
+32.12 |
+42.15 |
+58.62 |
+56.24 |
MAB |
Mitchells & Butlers Plc |
-0.87 |
-0.87 |
+29.09 |
+18.33 |
-2.07 |
+42.00 |
+55.45 |
+64.92 |
FSV |
Fidelity Special Values plc |
-1.08 |
+0.69 |
+23.69 |
+17.15 |
+17.71 |
+41.39 |
+39.24 |
+95.66 |
ESCT |
The European Smaller Companies Trust plc |
+0.71 |
+6.82 |
+30.67 |
+16.27 |
+15.51 |
+41.06 |
+55.59 |
+94.08 |
JEGI |
JPMorgan European Growth & Income plc |
+1.64 |
+1.64 |
+24.00 |
+24.50 |
+16.98 |
+40.27 |
+58.37 |
+82.07 |
HGT |
HG Capital Trust plc |
-3.30 |
+0.20 |
+9.81 |
-3.49 |
+2.68 |
+40.08 |
+50.91 |
+105.79 |
BUT |
Brunner Investment Trust plc |
+0.99 |
+0.99 |
+25.61 |
+3.02 |
+6.07 |
+39.71 |
+46.27 |
+79.00 |
FEML |
Fidelity Emerging Markets Limited |
+1.79 |
+4.32 |
+26.11 |
+14.86 |
+11.31 |
+39.14 |
+25.12 |
+7.12 |
MNG |
M&G plc |
-0.47 |
+4.92 |
+48.03 |
+29.36 |
+22.92 |
+38.68 |
+32.33 |
+49.59 |
MEGP |
ME Group International plc |
-1.31 |
+7.35 |
+30.02 |
+10.76 |
+30.02 |
+38.45 |
+198.81 |
+314.08 |
BATS |
British American Tobacco plc |
+2.89 |
+1.22 |
+16.82 |
+20.29 |
+44.84 |
+38.42 |
+5.43 |
+16.25 |
SHC |
Shaftesbury Capital Plc |
-1.35 |
+6.13 |
+32.87 |
+26.13 |
+5.41 |
+38.12 |
+6.21 |
+3.84 |
IHP |
Integrafin Holdings Plc |
-2.30 |
-1.70 |
+17.10 |
-2.00 |
-10.03 |
+37.40 |
+44.25 |
-33.37 |
AUTO |
Auto Trader Group plc |
-0.61 |
+3.72 |
+15.90 |
+2.91 |
+1.06 |
+37.16 |
+40.26 |
+55.37 |
JAM |
JPMorgan American Investment Trust plc |
+0.78 |
+2.18 |
+18.53 |
-9.33 |
+3.31 |
+37.15 |
+45.07 |
+108.50 |
HTWS |
Helios Towers plc |
-1.97 |
-4.64 |
+25.87 |
+30.13 |
-3.87 |
+37.09 |
-9.15 |
-19.89 |
IMI |
IMI plc |
+0.29 |
+5.90 |
+29.07 |
+14.01 |
+16.86 |
+36.36 |
+74.13 |
+119.78 |
BWY |
Bellway plc |
-8.81 |
-0.45 |
+19.00 |
+13.66 |
-2.59 |
+36.13 |
+21.99 |
+2.02 |
SRP |
Serco Group plc |
+2.67 |
+8.02 |
+36.54 |
+34.07 |
+13.27 |
+36.09 |
+18.79 |
+32.10 |
AIE |
Ashoka India Equity Inv Trust Plc |
-0.18 |
-0.35 |
+18.07 |
-6.02 |
-1.75 |
+35.75 |
+61.96 |
+170.19 |
MNKS |
Monks Investment Trust plc |
+0.46 |
+4.67 |
+25.48 |
+1.72 |
+10.17 |
+35.70 |
+33.06 |
+17.12 |
SGE |
Sage Group plc |
-2.52 |
-2.56 |
+11.12 |
-6.27 |
+12.25 |
+35.44 |
+86.85 |
+82.05 |
EXPN |
Experian Plc |
+3.01 |
+2.49 |
+25.04 |
+12.81 |
+5.83 |
+35.14 |
+48.14 |
+34.53 |
ANTO |
Antofagasta plc |
+5.53 |
+0.74 |
+38.07 |
+16.90 |
-13.36 |
+34.90 |
+72.57 |
+95.65 |
MRC |
Mercantile Investment Trust Plc |
-2.54 |
-1.58 |
+23.21 |
+7.31 |
+3.53 |
+34.00 |
+38.46 |
+25.13 |
JII |
JPMorgan Indian Investment Trust plc |
+0.37 |
-1.81 |
+18.12 |
+5.46 |
+3.84 |
+33.58 |
+40.52 |
+90.83 |
LSEG |
London Stock Exchange Group plc |
+1.55 |
-5.18 |
+4.60 |
-5.47 |
+15.98 |
+33.50 |
+42.11 |
+30.31 |
HWDN |
Howden Joinery Group Plc |
-4.26 |
-3.64 |
+20.16 |
+5.88 |
-10.29 |
+32.82 |
+35.19 |
+49.87 |
PRSR |
PRS REIT |
-0.74 |
-6.45 |
+1.51 |
-1.47 |
+38.05 |
+32.76 |
+0.56 |
+42.82 |
HFG |
Hilton Food Group Plc |
-1.27 |
-2.06 |
+0.47 |
-4.58 |
-7.07 |
+32.56 |
-13.72 |
-27.66 |
LWDB |
Law Debenture Corporation plc |
-0.30 |
+3.32 |
+26.52 |
+12.66 |
+12.78 |
+32.40 |
+31.18 |
+83.95 |
JFJ |
JPMorgan Japanese Investment Trust plc |
-3.36 |
+0.96 |
+28.19 |
+12.66 |
+15.12 |
+32.36 |
+41.07 |
+15.96 |
HRI |
Herald Investment Trust plc |
-0.86 |
+2.46 |
+32.05 |
-7.46 |
+2.91 |
+32.20 |
+40.80 |
+41.32 |
CTEC |
ConvaTec Group Plc |
-8.67 |
-10.83 |
+11.42 |
+18.65 |
+10.12 |
+32.16 |
+19.19 |
+35.70 |
FCIT |
F&C Investment Trust plc |
+0.72 |
+2.20 |
+16.01 |
-0.89 |
+10.50 |
+32.07 |
+34.13 |
+61.74 |
TEM |
Templeton Emerging Markets Investment Trust plc |
+1.50 |
+5.91 |
+22.90 |
+15.29 |
+15.57 |
+31.76 |
+27.18 |
+17.28 |
HET |
Henderson European Trust plc |
-0.99 |
+4.10 |
+23.31 |
+14.90 |
+6.37 |
+31.48 |
+55.13 |
+64.34 |
AAS |
Abrdn Asia Focus Plc |
+0.31 |
+5.86 |
+24.52 |
+9.06 |
+14.04 |
+30.26 |
+28.97 |
+64.64 |
PSON |
Pearson plc |
-0.61 |
-2.78 |
-6.08 |
-18.23 |
+5.86 |
+30.23 |
+40.09 |
+86.91 |
GFTU |
Grafton Group |
-3.86 |
-2.84 |
+20.74 |
+5.94 |
+2.34 |
+30.15 |
+31.72 |
+50.46 |
CNA |
Centrica plc |
-2.29 |
-1.77 |
+14.22 |
+14.26 |
+11.24 |
+29.54 |
+103.26 |
+298.31 |
GEN |
Genuit Group plc |
-5.34 |
-4.97 |
+16.04 |
+2.19 |
-18.85 |
+29.34 |
-2.87 |
-11.10 |
AGT |
AVI Global Trust plc |
+0.21 |
+1.91 |
+18.81 |
-1.64 |
+1.27 |
+29.03 |
+32.30 |
+73.41 |
MOON |
Moonpig Group Plc |
-6.22 |
-15.26 |
+0.24 |
+1.20 |
+9.67 |
+28.89 |
-0.28 |
n/a |
EDIN |
Edinburgh Investment Trust plc |
-1.13 |
-1.62 |
+16.18 |
+5.90 |
+7.19 |
+27.83 |
+33.45 |
+70.26 |
ICGT |
ICG Enterprise Trust plc |
-0.29 |
+2.22 |
+28.97 |
+5.02 |
+8.83 |
+27.78 |
+24.10 |
+86.49 |
POLN |
Pollen Street Group Limited |
+0.51 |
+1.28 |
+19.70 |
+6.47 |
+7.92 |
+27.42 |
-10.33 |
+4.98 |
EWI |
Edinburgh Worldwide Investment Trust |
+1.73 |
+4.76 |
+23.08 |
-10.84 |
+18.60 |
+27.35 |
-5.17 |
-37.14 |
KGF |
Kingfisher |
-2.27 |
+2.86 |
+14.41 |
+17.88 |
+10.37 |
+26.82 |
+14.32 |
+26.31 |
TRY |
TR Property Investment Trust plc |
-1.94 |
-0.45 |
+16.28 |
+6.83 |
+1.55 |
+26.35 |
-10.85 |
-2.95 |
BNKR |
Bankers Investment Trust plc |
+0.66 |
+3.06 |
+20.20 |
+4.30 |
+5.57 |
+26.20 |
+19.49 |
+19.72 |
FCSS |
Fidelity China Special Situations PLC |
+2.00 |
+2.20 |
+19.11 |
+18.56 |
+28.52 |
+25.86 |
-10.35 |
-14.26 |
CTY |
City Of London Investment Trust |
-0.41 |
-0.10 |
+17.98 |
+12.51 |
+13.97 |
+25.78 |
+21.07 |
+44.49 |
ASL |
Aberforth Smaller Companies Trust plc |
-0.78 |
+2.69 |
+25.91 |
+4.95 |
-2.43 |
+25.70 |
+29.32 |
+68.06 |
EDV |
Endeavour Mining plc |
+2.78 |
-0.95 |
+34.94 |
+55.57 |
+27.72 |
+25.14 |
+37.37 |
n/a |
ALW |
Alliance Witan plc |
+0.82 |
+2.33 |
+17.33 |
-1.28 |
+1.48 |
+24.44 |
+31.06 |
+54.58 |
PIN |
Pantheon International Plc |
-0.95 |
+2.64 |
+16.67 |
-1.74 |
+2.13 |
+24.35 |
+24.60 |
+55.36 |
EOT |
European Opportunities Trust plc |
-0.32 |
-0.32 |
+22.32 |
+16.77 |
+3.46 |
+23.80 |
+36.58 |
+30.42 |
INVP |
Investec Plc |
-0.73 |
+1.79 |
+30.68 |
-0.55 |
-8.23 |
+23.69 |
+26.64 |
+246.08 |
ITV |
ITV plc |
-0.67 |
+8.33 |
+21.24 |
+15.03 |
-2.38 |
+23.34 |
+24.09 |
+17.94 |
CCR |
C & C Group plc |
+1.23 |
-1.90 |
+38.26 |
+11.35 |
+3.52 |
+22.99 |
-12.90 |
-23.42 |
PSN |
Persimmon plc |
-7.64 |
-6.85 |
+6.40 |
+7.35 |
-18.24 |
+22.82 |
-32.47 |
-50.37 |
PHNX |
Phoenix Group Holdings Plc |
-2.20 |
-0.92 |
+27.27 |
+26.65 |
+19.48 |
+22.34 |
+10.09 |
+0.25 |
SCT |
Softcat plc |
-2.39 |
-7.91 |
+12.86 |
+9.11 |
-0.18 |
+22.07 |
+25.92 |
+46.89 |
PINT |
Pantheon Infrastructure Plc |
+0.00 |
-6.51 |
+9.24 |
+12.17 |
+27.54 |
+21.97 |
-1.95 |
n/a |
FEV |
Fidelity European Trust plc |
-0.12 |
-1.46 |
+19.50 |
+14.59 |
+1.63 |
+21.84 |
+41.68 |
+52.93 |
TEP |
Telecom Plus plc |
+4.04 |
-2.66 |
+20.22 |
+20.65 |
+11.05 |
+21.82 |
+0.60 |
+38.62 |
CPG |
Compass Group plc |
+1.82 |
-3.24 |
+6.89 |
-4.45 |
+17.38 |
+21.35 |
+43.46 |
+120.54 |
GROW |
Molten Ventures plc |
-0.06 |
+2.83 |
+40.33 |
+6.47 |
-16.17 |
+21.26 |
-22.81 |
-34.28 |
ITRK |
Intertek Group plc |
+2.28 |
+2.24 |
+15.26 |
+2.49 |
+2.19 |
+21.26 |
+12.98 |
-11.76 |
GSCT |
The Global Smaller Companies Trust Plc |
+0.99 |
+2.26 |
+19.47 |
+0.87 |
-0.24 |
+21.25 |
+15.91 |
+38.78 |
JTC |
JTC Plc |
-0.59 |
+0.36 |
+4.84 |
-11.05 |
-14.90 |
+20.71 |
+41.30 |
+85.71 |
LMP |
LondonMetric Property plc |
-2.56 |
+0.15 |
+16.01 |
+11.37 |
+2.17 |
+20.54 |
-16.12 |
-10.34 |
HLN |
Haleon plc |
-0.83 |
-8.37 |
+4.12 |
-1.41 |
+14.07 |
+20.24 |
n/a |
n/a |
HSL |
Henderson Smaller Cos Investment Trust plc |
-1.38 |
-0.35 |
+26.44 |
+7.00 |
-4.04 |
+20.22 |
+4.90 |
+11.46 |
SOI |
Schroder Oriental Income Fund |
+0.87 |
+3.58 |
+17.44 |
+5.27 |
+3.39 |
+19.88 |
+13.53 |
+26.70 |
DRX |
Drax Group plc |
+0.14 |
+5.63 |
+26.30 |
+3.89 |
+26.64 |
+19.86 |
+3.35 |
+167.13 |
JDW |
J D Wetherspoon plc |
+1.10 |
+7.04 |
+43.67 |
+32.49 |
+3.50 |
+19.82 |
+28.05 |
-22.24 |
HMSO |
Hammerson Plc |
-1.81 |
-0.94 |
+33.21 |
+8.98 |
-0.07 |
+19.25 |
+44.84 |
+283.58 |
BLND |
British Land Co plc |
-4.09 |
-6.19 |
+6.18 |
+0.67 |
-13.05 |
+19.14 |
-22.37 |
-6.96 |
TFIF |
TwentyFour Income Fund Ltd |
+0.53 |
+1.43 |
+6.78 |
+4.42 |
+7.18 |
+18.87 |
+11.18 |
+11.18 |
HSX |
Hiscox Ltd |
-0.72 |
-7.77 |
+19.01 |
+12.35 |
+11.55 |
+18.78 |
+32.10 |
+54.28 |
HILS |
Hill & Smith Plc |
+1.12 |
+0.67 |
+18.43 |
+1.23 |
-10.07 |
+18.74 |
+53.56 |
+41.56 |
UU. |
United Utilities Group Plc |
-3.24 |
-3.45 |
+9.68 |
+7.81 |
+7.76 |
+18.56 |
+8.07 |
+24.97 |
SUPR |
Supermarket Income REIT plc |
-1.53 |
+1.58 |
+14.21 |
+23.67 |
+12.82 |
+18.41 |
-32.85 |
-24.68 |
JGGI |
JPMorgan Global Growth & Income plc |
-0.37 |
+2.06 |
+13.54 |
-6.52 |
-5.87 |
+18.35 |
+31.48 |
+57.06 |
BREE |
Breedon Group plc |
-2.28 |
-15.69 |
-7.87 |
-11.35 |
-6.05 |
+18.24 |
+542.59 |
+360.00 |
ESP |
Empiric Student Property plc |
-2.14 |
-2.52 |
+23.89 |
+20.05 |
+5.78 |
+18.08 |
+15.90 |
+71.97 |
COA |
Coats Group plc |
+0.13 |
+3.65 |
+15.87 |
-11.36 |
-4.44 |
+17.75 |
+26.35 |
+47.41 |
SVS |
Savills plc |
-4.23 |
-0.83 |
+8.30 |
-7.21 |
-20.93 |
+17.10 |
-9.93 |
+20.28 |
SDP |
Schroder Asia Pacific Fund |
+0.72 |
+3.69 |
+18.19 |
+5.05 |
+3.69 |
+16.60 |
+7.05 |
+15.28 |
HVPE |
Harbourvest Global Private Equity |
+0.00 |
+2.88 |
+9.17 |
-3.10 |
+3.09 |
+16.28 |
+19.05 |
+58.23 |
HTG |
Hunting plc |
-2.16 |
+16.87 |
+11.13 |
-5.00 |
-32.22 |
+16.17 |
+48.29 |
+32.90 |
BRGE |
BlackRock Greater Europe Investment Trust plc |
+0.17 |
+0.34 |
+21.60 |
+7.22 |
-5.41 |
+16.02 |
+37.82 |
+37.50 |
BBOX |
Tritax Big Box REIT plc |
-1.76 |
-0.75 |
+15.35 |
+8.21 |
-8.23 |
+15.63 |
-21.66 |
-0.21 |
SXS |
Spectris plc |
+3.70 |
+95.29 |
+99.90 |
+55.35 |
+35.84 |
+15.50 |
+39.60 |
+54.44 |
JMG |
JPMorgan Emerging Markets Investment Trust plc |
+0.35 |
+3.20 |
+21.93 |
+7.39 |
+6.80 |
+15.05 |
+7.20 |
+11.52 |
N91 |
Ninety One plc |
+2.48 |
+7.84 |
+58.03 |
+33.47 |
+9.39 |
+15.03 |
-3.51 |
-10.64 |
INF |
Informa plc |
+0.65 |
+1.73 |
+25.12 |
+2.94 |
-4.68 |
+14.91 |
+50.52 |
+79.15 |
MYI |
Murray International Trust plc |
-1.07 |
+0.73 |
+15.90 |
+8.20 |
+8.63 |
+14.70 |
+12.60 |
+39.34 |
VOD |
Vodafone Group plc |
+4.09 |
+10.18 |
+24.13 |
+19.76 |
+15.13 |
+14.50 |
-36.50 |
-36.26 |
PHI |
Pacific Horizon Investment Trust plc |
+0.00 |
+2.01 |
+16.19 |
+5.54 |
-5.43 |
+14.02 |
-1.61 |
+15.97 |
CKN |
Clarkson plc |
+1.68 |
-1.19 |
+8.50 |
-14.21 |
-22.43 |
+13.89 |
+12.93 |
+47.56 |
SPT |
Spirent Communications plc |
-1.33 |
-0.52 |
+12.91 |
+11.21 |
+6.53 |
+13.78 |
-22.17 |
-21.95 |
AO. |
AO World plc |
+0.21 |
-4.15 |
+8.26 |
-4.34 |
-18.21 |
+13.45 |
+143.72 |
-34.46 |
DCC |
DCC plc |
+0.85 |
+2.71 |
+3.88 |
-8.13 |
-16.35 |
+13.44 |
-8.55 |
-31.28 |
LGEN |
Legal & General Group plc |
-1.81 |
-2.38 |
+16.17 |
+8.60 |
+7.62 |
+13.22 |
+3.26 |
+13.53 |
CLDN |
Caledonia Investments plc |
-1.90 |
-6.58 |
+8.22 |
+2.26 |
+1.97 |
+12.95 |
+5.23 |
+37.12 |
AGR |
Assura plc |
-0.20 |
+3.19 |
+13.98 |
+35.18 |
+18.84 |
+12.85 |
-24.53 |
-35.46 |
NG. |
National Grid |
-2.45 |
-0.19 |
+6.55 |
+10.18 |
+11.58 |
+12.75 |
+4.51 |
+26.16 |
ULVR |
Unilever plc |
+1.60 |
-3.15 |
+0.47 |
-0.02 |
+3.86 |
+12.67 |
+17.31 |
+5.49 |
RHIM |
RHI Magnesita NV |
+1.69 |
+6.16 |
+10.85 |
-7.80 |
-17.28 |
+12.33 |
+58.77 |
+18.70 |
SSON |
Smithson Investment Trust Plc |
+1.47 |
+0.80 |
+17.83 |
+4.25 |
+8.88 |
+11.93 |
+22.19 |
+0.00 |
SHEL |
Shell plc |
-0.02 |
+1.81 |
+7.70 |
-2.45 |
-10.80 |
+11.85 |
+25.18 |
+96.93 |
SVT |
Severn Trent Plc |
-2.30 |
+0.26 |
+7.31 |
+8.84 |
+6.67 |
+11.57 |
-3.36 |
+10.01 |
SRE |
Sirius Real Estate Limited |
-2.82 |
-2.97 |
+20.16 |
+25.50 |
-1.86 |
+11.54 |
+4.70 |
+17.26 |
TW. |
Taylor Wimpey plc |
-5.77 |
-2.01 |
+7.65 |
-2.36 |
-26.86 |
+11.40 |
-2.57 |
-22.29 |
NAS |
North Atlantic Smaller Cos Inv Tst plc |
+0.44 |
+1.54 |
+24.53 |
+8.20 |
-3.41 |
+11.24 |
+7.46 |
+37.50 |
SNR |
Senior plc |
+1.52 |
+9.24 |
+55.15 |
+18.53 |
+13.08 |
+10.66 |
+57.24 |
+185.19 |
MRCH |
Merchants Trust plc |
-1.05 |
-0.88 |
+19.20 |
+2.73 |
-2.92 |
+10.35 |
+3.67 |
+49.87 |
PNL |
Personal Assets Trust plc |
+0.20 |
-1.74 |
+2.63 |
+1.91 |
+4.32 |
+9.98 |
+5.30 |
+14.32 |
STJ |
St James's Place Plc |
-1.01 |
+3.26 |
+48.17 |
+35.81 |
+106.34 |
+9.69 |
+4.97 |
+19.64 |
MSLH |
Marshalls Plc |
-3.72 |
-4.43 |
+10.21 |
-3.90 |
-19.57 |
+9.47 |
-42.37 |
-57.47 |
BHMG |
BH Macro Ltd |
+1.53 |
+0.00 |
+3.64 |
-1.24 |
+7.84 |
+9.47 |
-8.17 |
+16.67 |
VEIL |
Vietnam Enterprise Investments Ltd |
+2.30 |
+10.83 |
+30.41 |
+5.76 |
+3.48 |
+9.28 |
-2.65 |
+44.28 |
ITH |
Ithaca Energy plc |
-2.41 |
+5.20 |
+17.58 |
+22.06 |
+18.67 |
+9.08 |
n/a |
n/a |
EZJ |
easyJet plc |
-0.11 |
-9.28 |
+24.38 |
-1.15 |
+14.22 |
+8.91 |
+42.71 |
-10.18 |
DNLM |
Dunelm Group Plc |
-4.89 |
-5.53 |
+31.28 |
+8.26 |
+0.00 |
+8.89 |
+38.37 |
-6.78 |
BMY |
Bloomsbury Publishing plc |
-4.88 |
-5.44 |
-8.11 |
-25.76 |
-25.31 |
+8.83 |
+29.52 |
+149.99 |
SPI |
Spire Healthcare Group plc |
+1.12 |
+8.37 |
+29.43 |
-1.09 |
-6.02 |
+8.11 |
-2.79 |
+163.37 |
MUT |
Murray Income Trust plc |
+1.87 |
+0.69 |
+15.38 |
+6.10 |
-0.34 |
+7.67 |
+4.95 |
+11.83 |
TRN |
Trainline plc |
-0.14 |
-0.29 |
+7.83 |
-31.44 |
-17.15 |
+7.58 |
-18.75 |
-37.82 |
3IN |
3i Infrastructure plc |
-1.17 |
-3.29 |
+12.09 |
+7.46 |
+2.27 |
+7.46 |
+1.65 |
+15.53 |
SSE |
SSE plc |
+1.75 |
+6.06 |
+23.75 |
+15.53 |
+0.43 |
+7.44 |
+9.52 |
+40.02 |
MRO |
Melrose Industries plc |
-0.98 |
+12.36 |
+34.22 |
-5.16 |
-9.07 |
+7.40 |
+13.36 |
+47.29 |
HIK |
Hikma Pharmaceuticals |
-0.35 |
-6.91 |
+10.42 |
-1.54 |
+8.97 |
+7.26 |
+15.38 |
-11.36 |
CGT |
Capital Gearing Trust plc |
+0.00 |
+0.31 |
+1.16 |
+0.21 |
+1.27 |
+6.93 |
-3.92 |
+7.77 |
JMAT |
Johnson Matthey Plc |
+5.01 |
+9.23 |
+56.62 |
+35.14 |
+9.75 |
+6.80 |
-3.88 |
-14.85 |
MTRO |
Metro Bank Holdings plc |
-1.66 |
+13.64 |
+60.30 |
+38.30 |
+259.12 |
+6.38 |
+68.83 |
+16.85 |
IBST |
Ibstock plc |
-1.09 |
-23.25 |
-6.23 |
-14.13 |
-19.31 |
+6.25 |
-10.46 |
-19.04 |
GSK |
GSK plc |
+0.40 |
-7.77 |
+4.81 |
+2.80 |
-7.64 |
+6.04 |
-24.12 |
-15.64 |
ROR |
Rotork plc |
-0.50 |
-0.56 |
+15.88 |
+1.40 |
-4.20 |
+5.83 |
+33.17 |
+9.98 |
RCP |
RIT Capital Partners plc |
-0.51 |
+0.42 |
+12.31 |
-1.23 |
+3.42 |
+5.80 |
-20.90 |
+6.38 |
RICA |
Ruffer Investment Co Ltd |
-0.18 |
+0.35 |
-3.41 |
+7.39 |
+4.61 |
+5.59 |
-6.44 |
+18.13 |
SBRY |
Sainsbury (J) plc |
-1.66 |
+2.30 |
+22.21 |
+4.63 |
+9.11 |
+5.36 |
+33.24 |
+46.95 |
BRSC |
BlackRock Smaller Companies Trust plc |
-1.06 |
-0.15 |
+19.16 |
-2.97 |
-12.35 |
+5.32 |
-0.76 |
-0.31 |
FSG |
Foresight Group Holdings Ltd |
+1.80 |
+12.17 |
+46.12 |
+19.13 |
-11.47 |
+5.24 |
+15.77 |
n/a |
THRG |
BlackRock Throgmorton Trust plc |
-1.51 |
+0.51 |
+25.37 |
+1.20 |
-5.77 |
+5.00 |
+5.19 |
+3.52 |
PHP |
Primary Health Properties plc |
-2.12 |
-2.22 |
+5.22 |
+6.55 |
+2.76 |
+4.99 |
-29.60 |
-36.90 |
FGT |
Finsbury Growth & Income Trust plc |
+0.89 |
-0.33 |
+13.88 |
+1.56 |
+7.81 |
+4.95 |
+15.46 |
+9.50 |
SEQI |
Sequoia Economic Infrastructure Income Fund Ltd |
-2.33 |
-2.81 |
+9.34 |
+1.79 |
-0.38 |
+4.87 |
-10.66 |
-23.75 |
IAD |
Invesco Asia Dragon Trust Plc |
+0.87 |
+1.16 |
+15.61 |
+2.96 |
+6.10 |
+4.82 |
+2.65 |
+20.21 |
FUTR |
Future plc |
-0.48 |
+3.72 |
+12.13 |
-24.03 |
-32.07 |
+4.69 |
-59.96 |
-39.54 |
LAND |
Land Securities Group plc |
-5.07 |
-3.93 |
+17.91 |
+4.63 |
-6.11 |
+4.68 |
-12.09 |
+5.83 |
CCC |
Computacenter plc |
-4.75 |
-11.81 |
+7.73 |
+4.96 |
-21.82 |
+4.67 |
-5.54 |
+36.31 |
BTRW |
Barratt Redrow Plc |
-7.76 |
-5.74 |
+5.65 |
+0.12 |
-16.57 |
+4.42 |
-8.01 |
-20.42 |
ZIG |
Zigup Plc |
+0.28 |
+0.71 |
+29.22 |
+14.29 |
-16.92 |
+4.40 |
+6.27 |
+110.65 |
BGFD |
Baillie Gifford Japan Trust plc |
-0.99 |
+3.23 |
+21.77 |
+13.64 |
+8.25 |
+4.30 |
+10.34 |
+0.25 |
IPO |
IP Group Plc |
+3.65 |
+16.79 |
+54.89 |
+2.86 |
+23.91 |
+3.65 |
-24.93 |
-12.36 |
JUP |
Jupiter Fund Management PLC |
+3.40 |
+11.54 |
+52.28 |
+20.23 |
+22.37 |
+3.09 |
-26.72 |
-59.64 |
ABF |
Associated British Foods plc |
-0.44 |
-0.39 |
+8.99 |
+1.19 |
-17.11 |
+2.89 |
+30.22 |
+5.02 |
CRST |
Crest Nicholson Holdings plc |
-1.45 |
+4.96 |
+27.96 |
+14.21 |
-26.40 |
+2.05 |
-22.69 |
-13.29 |
AAL |
Anglo American Plc |
+2.23 |
-0.86 |
+23.60 |
-5.44 |
-8.32 |
+1.80 |
-20.43 |
+21.66 |
GPE |
Great Portland Estates |
-3.77 |
+5.34 |
+26.37 |
+22.99 |
-1.85 |
+1.68 |
-30.46 |
-33.78 |
AZN |
AstraZeneca plc |
+0.97 |
-5.23 |
+1.61 |
-4.22 |
-15.25 |
+1.07 |
-7.16 |
+19.69 |
BOWL |
Hollywood Bowl Group Plc |
-3.97 |
-7.10 |
-2.22 |
-14.49 |
-22.31 |
+1.04 |
+25.65 |
+51.25 |
SAIN |
Scottish American Investment Co plc |
-0.20 |
-0.20 |
+11.77 |
+2.32 |
-0.39 |
+0.99 |
+6.95 |
+21.53 |
VOF |
VinaCapital Vietnam Opportunity Fund Ltd |
+3.68 |
+3.19 |
+11.64 |
-8.30 |
-12.35 |
+0.92 |
-9.25 |
+31.48 |
INCH |
Inchcape plc |
+5.30 |
+11.61 |
+19.83 |
+0.20 |
-4.44 |
+0.72 |
+7.37 |
+62.25 |
LRE |
Lancashire Holdings |
+1.74 |
-2.34 |
+11.85 |
-10.82 |
-1.35 |
+0.34 |
+45.09 |
-29.26 |
GCP |
GCP Infrastructure Investments Ltd |
+1.49 |
-0.13 |
+8.42 |
+6.71 |
-7.78 |
+0.00 |
-31.22 |
-34.13 |
GAMA |
Gamma Communications plc |
-1.05 |
-4.90 |
-4.09 |
-24.73 |
-21.70 |
-0.71 |
+4.07 |
-22.34 |
WWH |
Worldwide Healthcare Trust plc |
-0.17 |
-1.96 |
+11.34 |
-6.11 |
-15.40 |
-1.96 |
-7.99 |
-17.72 |
DLN |
Derwent London plc |
-4.25 |
+2.16 |
+14.68 |
+3.39 |
-13.29 |
-2.75 |
-27.22 |
-29.84 |
VSVS |
Vesuvius plc |
-0.87 |
+6.87 |
+21.71 |
-6.71 |
-18.28 |
-2.75 |
+32.67 |
-2.65 |
MNDI |
Mondi plc |
-0.88 |
-3.76 |
+15.70 |
+1.73 |
-22.84 |
-2.92 |
-19.77 |
-19.80 |
UTG |
Unite Group |
-3.42 |
-2.56 |
+2.70 |
+0.74 |
-10.84 |
-3.36 |
-25.99 |
-11.42 |
WPS |
WAG Payment Solutions plc |
-3.89 |
+5.26 |
+35.48 |
+5.00 |
+22.81 |
-3.67 |
-10.64 |
n/a |
FRAS |
Frasers Group plc |
-2.35 |
-8.79 |
+21.70 |
+12.72 |
-22.91 |
-4.18 |
-3.42 |
+110.02 |
VTY |
Vistry Group Plc |
-3.64 |
+4.31 |
+20.36 |
+12.39 |
-52.78 |
-4.24 |
-24.43 |
-14.61 |
IEM |
Impax Environmental Markets plc |
+2.14 |
+2.42 |
+21.53 |
-1.30 |
-0.26 |
-4.27 |
-7.75 |
+16.87 |
BOY |
Bodycote plc |
+4.28 |
+6.93 |
+29.41 |
-4.62 |
-14.28 |
-4.32 |
+16.65 |
-3.18 |
RAT |
Rathbones Group plc |
+1.27 |
+7.45 |
+23.42 |
+9.05 |
-0.11 |
-4.56 |
-8.33 |
+15.03 |
SN. |
Smith & Nephew plc |
-0.36 |
-1.38 |
+13.23 |
+12.43 |
+4.92 |
-4.68 |
-2.08 |
-29.74 |
GRI |
Grainger Plc |
-5.68 |
-2.58 |
+9.79 |
-6.32 |
-14.08 |
-4.73 |
-26.52 |
-31.02 |
GNS |
Genus plc |
+4.16 |
+7.04 |
+26.33 |
+40.13 |
+21.85 |
-5.25 |
-19.92 |
-39.69 |
NBPE |
NB Private Equity Partners Ltd |
+0.42 |
-1.38 |
+11.20 |
-8.45 |
-10.96 |
-5.30 |
-6.23 |
+55.10 |
SGRO |
Segro Plc |
-1.77 |
-1.39 |
+8.24 |
-2.23 |
-26.85 |
-5.92 |
-33.64 |
-27.04 |
INPP |
International Public Partnerships Limited |
+0.00 |
-1.33 |
+8.59 |
-0.83 |
-7.04 |
-6.90 |
-26.76 |
-29.45 |
AHT |
Ashtead Group plc |
+1.50 |
+10.70 |
+29.52 |
-5.82 |
-7.30 |
-6.97 |
+27.32 |
+71.64 |
BKG |
Berkeley Group Holdings plc |
-7.05 |
-13.96 |
+0.62 |
-5.23 |
-25.65 |
-7.33 |
-5.55 |
-16.48 |
HICL |
HICL Infrastructure plc |
+0.34 |
-3.92 |
+10.94 |
+1.91 |
-7.11 |
-7.55 |
-32.18 |
-32.88 |
BYG |
Big Yellow Group |
-6.92 |
-3.48 |
+9.92 |
+1.51 |
-19.35 |
-7.56 |
-28.69 |
-5.99 |
ENOG |
Energean |
+0.99 |
+3.43 |
+23.47 |
-13.32 |
-9.49 |
-8.32 |
-5.15 |
+67.36 |
DOM |
Domino's Pizza Group plc |
-0.70 |
-1.16 |
-1.39 |
-13.36 |
-17.65 |
-8.58 |
-10.00 |
-17.92 |
PNN |
Pennon Group |
-3.25 |
+2.15 |
+12.78 |
+10.62 |
+2.64 |
-8.93 |
-35.92 |
-42.07 |
ASC |
ASOS plc |
+0.99 |
-3.77 |
+23.14 |
-25.55 |
-16.94 |
-8.98 |
-68.68 |
-90.43 |
BRWM |
BlackRock World Mining Trust plc |
+1.52 |
+2.68 |
+31.86 |
+13.56 |
-8.69 |
-9.46 |
-6.13 |
+40.31 |
ABDN |
Aberdeen Group Plc |
+1.50 |
+3.54 |
+49.37 |
+39.86 |
+18.86 |
-11.26 |
+18.01 |
-29.32 |
WTB |
Whitbread plc |
+3.61 |
+2.92 |
+24.10 |
-0.41 |
-0.37 |
-11.60 |
+15.98 |
+26.90 |
UKW |
Greencoat UK Wind plc |
+1.83 |
+5.23 |
+19.82 |
-4.14 |
-9.51 |
-12.29 |
-19.59 |
-13.71 |
SDR |
Schroders plc |
+1.88 |
-0.27 |
+22.90 |
+15.13 |
-3.51 |
-12.33 |
-19.84 |
-28.19 |
RKT |
Reckitt Benckiser Group Plc |
+1.59 |
-1.45 |
+6.07 |
+3.90 |
+17.78 |
-12.33 |
-19.46 |
-32.32 |
HBR |
Harbour Energy plc |
+0.71 |
+4.39 |
+15.25 |
-26.13 |
-35.94 |
-12.43 |
-38.23 |
-78.98 |
FSFL |
Foresight Solar Fund Ltd |
-1.51 |
+6.40 |
+12.77 |
+14.59 |
-6.19 |
-12.94 |
-27.65 |
-22.20 |
PRU |
Prudential plc |
-1.31 |
+2.69 |
+26.03 |
+42.01 |
+27.38 |
-13.32 |
-12.14 |
-27.75 |
RIO |
Rio Tinto plc |
+0.26 |
-2.28 |
+0.53 |
-8.78 |
-19.07 |
-13.41 |
-12.43 |
-6.87 |
WKP |
Workspace Group Plc |
-5.59 |
-1.37 |
+2.06 |
-16.60 |
-34.27 |
-14.33 |
-28.14 |
-36.98 |
BSIF |
Bluefield Solar Income Fund Limited |
+0.31 |
+2.85 |
+12.20 |
+7.26 |
-10.39 |
-15.95 |
-25.57 |
-24.42 |
MONY |
Mony Group Plc |
-0.27 |
+1.66 |
+20.41 |
+16.84 |
-6.68 |
-17.19 |
+20.48 |
-30.06 |
MGAM |
Morgan Advanced Materials plc |
+0.68 |
+3.50 |
+24.86 |
-18.27 |
-30.13 |
-17.35 |
-18.57 |
-8.09 |
BP. |
BP Plc |
+1.65 |
+2.85 |
+6.53 |
-11.91 |
-22.91 |
-18.04 |
-3.74 |
+20.56 |
FOUR |
4imprint Group plc |
-0.55 |
+5.51 |
+14.65 |
-24.25 |
-41.85 |
-18.29 |
+50.72 |
+43.03 |
SAFE |
Safestore Holdings |
-3.88 |
+8.88 |
+27.91 |
+4.37 |
-13.97 |
-18.60 |
-36.52 |
-10.99 |
DSCV |
DiscoverIE Group plc |
+6.29 |
+2.97 |
+42.45 |
+6.13 |
+0.43 |
-18.76 |
+7.11 |
+17.46 |
BNZL |
Bunzl plc |
-0.17 |
+1.85 |
-19.08 |
-28.91 |
-26.43 |
-19.44 |
-18.62 |
+3.90 |
FGEN |
Foresight Environmental Infrastructure Ltd |
+3.74 |
+10.34 |
+25.11 |
+14.44 |
-7.86 |
-20.46 |
-32.58 |
-30.38 |
NESF |
NextEnergy Solar Fund Ltd |
+0.00 |
+3.38 |
+14.69 |
+13.45 |
-9.94 |
-20.65 |
-32.29 |
-31.66 |
RS1 |
RS Group plc |
-0.26 |
+0.70 |
+17.61 |
-15.67 |
-21.18 |
-20.90 |
-36.01 |
-15.24 |
EMG |
Man Group plc |
+2.42 |
-2.09 |
+5.16 |
-17.13 |
-29.82 |
-21.88 |
-30.78 |
+30.03 |
SEIT |
SDCL Efficiency Income Trust Plc |
+1.25 |
+27.21 |
+28.07 |
+3.27 |
-12.62 |
-21.98 |
-51.70 |
-47.16 |
TRIG |
The Renewables Infrastructure Group Limited |
+0.68 |
+7.00 |
+22.04 |
+5.48 |
-7.90 |
-22.28 |
-34.85 |
-30.78 |
SSPG |
SSP Group plc |
+9.17 |
+15.19 |
+36.70 |
+7.30 |
+18.53 |
-22.78 |
-20.23 |
-8.52 |
OXIG |
Oxford Instruments plc |
+5.49 |
+10.74 |
+33.33 |
-6.54 |
-20.00 |
-23.37 |
+0.81 |
+45.56 |
ASHM |
Ashmore Group plc |
+1.41 |
-0.19 |
+23.60 |
+1.86 |
-10.24 |
-23.48 |
-23.85 |
-63.01 |
RSW |
Renishaw plc |
-0.70 |
+7.98 |
+30.88 |
-15.73 |
-22.51 |
-23.98 |
-26.95 |
-32.70 |
ENT |
Entain plc |
+1.02 |
+22.77 |
+80.88 |
+30.48 |
+42.35 |
-25.21 |
-16.99 |
+11.35 |
TATE |
Tate & Lyle plc |
+2.71 |
-4.59 |
+10.20 |
-18.38 |
-13.39 |
-25.96 |
-31.44 |
-31.56 |
SMWH |
WH Smith Plc |
-0.28 |
+3.23 |
+20.91 |
-8.35 |
-8.66 |
-26.05 |
-21.57 |
+4.72 |
TPK |
Travis Perkins plc |
-3.54 |
-4.72 |
+17.34 |
-15.50 |
-28.45 |
-26.12 |
-39.75 |
-54.42 |
BYIT |
Bytes Technology Group plc |
-29.17 |
-31.89 |
-19.37 |
-15.89 |
-34.36 |
-30.66 |
-15.70 |
n/a |
APAX |
Apax Global Alpha Limited |
+1.93 |
+10.47 |
+19.21 |
-8.79 |
-19.77 |
-31.20 |
-26.22 |
-10.09 |
PETS |
Pets At Home Group PLC |
-5.27 |
-4.17 |
+15.98 |
+21.07 |
-16.88 |
-31.25 |
-15.12 |
+3.76 |
ATG |
Auction Technology Group plc |
+8.67 |
+3.88 |
-14.95 |
-9.01 |
+3.77 |
-31.35 |
-46.66 |
n/a |
GLEN |
Glencore plc |
+5.04 |
+3.40 |
+29.49 |
-17.52 |
-38.33 |
-31.73 |
-31.24 |
+70.64 |
DOCS |
Dr Martens plc |
+3.33 |
-5.37 |
+63.19 |
+5.80 |
+3.95 |
-32.62 |
-67.79 |
n/a |
GRG |
Greggs Plc |
-11.26 |
-13.95 |
+0.95 |
-39.87 |
-40.79 |
-32.74 |
-11.44 |
+5.06 |
HAS |
Hays plc |
-6.66 |
-5.26 |
+2.46 |
-14.06 |
-30.41 |
-33.07 |
-42.98 |
-45.99 |
PTEC |
Playtech plc |
-0.93 |
+19.20 |
-42.87 |
-46.86 |
-26.38 |
-33.12 |
-31.34 |
+23.55 |
ONT |
Oxford Nanopore Technologies plc |
+4.09 |
+18.75 |
+44.82 |
+5.48 |
+36.36 |
-33.66 |
-55.33 |
n/a |
PAGE |
PageGroup plc |
-1.65 |
-2.60 |
+4.96 |
-21.78 |
-38.42 |
-35.48 |
-37.48 |
-31.65 |
WPP |
WPP plc |
+1.56 |
-6.84 |
+1.92 |
-31.32 |
-30.01 |
-36.06 |
-33.44 |
-16.68 |
SYNC |
Syncona Limited |
+1.51 |
+10.59 |
+14.36 |
-2.79 |
-19.66 |
-37.33 |
-53.35 |
-62.55 |
JD. |
JD Sports Fashion plc |
-0.97 |
+9.09 |
+38.44 |
-13.42 |
-22.64 |
-37.67 |
-28.11 |
-34.26 |
BRBY |
Burberry Group plc |
+6.26 |
+16.57 |
+96.56 |
+29.30 |
+41.31 |
-38.22 |
-22.90 |
-21.99 |
SPX |
Spirax Group plc |
+2.60 |
+6.26 |
+12.21 |
-10.21 |
-28.79 |
-38.74 |
-42.95 |
-39.05 |
WOSG |
Watches Of Switzerland Group plc |
-9.02 |
-14.57 |
+13.86 |
-31.18 |
-9.95 |
-39.20 |
-53.61 |
+31.80 |
DEC |
Diversified Energy Company plc |
-2.49 |
+1.44 |
+19.77 |
-22.05 |
-5.12 |
-39.50 |
-52.56 |
-45.06 |
RTO |
Rentokil Initial Plc |
+0.03 |
+0.46 |
+13.80 |
-9.62 |
-24.63 |
-40.77 |
-29.18 |
-32.03 |
KNOS |
Kainos Group plc |
-2.08 |
-1.88 |
+23.04 |
-7.84 |
-32.00 |
-40.97 |
-37.37 |
-4.71 |
DGE |
Diageo plc |
+3.97 |
-1.68 |
-3.85 |
-24.18 |
-24.67 |
-41.88 |
-46.15 |
-30.38 |
DWL |
Dowlais Group plc |
+3.08 |
+2.92 |
+33.82 |
+2.39 |
-6.98 |
-44.07 |
n/a |
n/a |
CRDA |
Croda International plc |
+1.16 |
-2.31 |
+12.77 |
-10.96 |
-26.98 |
-46.82 |
-56.68 |
-44.96 |
VCT |
Victrex |
+1.29 |
+0.51 |
+8.86 |
-25.14 |
-33.39 |
-47.21 |
-57.12 |
-60.42 |
BME |
B&M European Value Retail SA |
-0.29 |
-6.20 |
-0.11 |
-24.79 |
-38.99 |
-49.68 |
-28.22 |
-37.65 |
CBG |
Close Brothers Group plc |
+2.49 |
+16.70 |
+40.61 |
+67.46 |
-20.59 |
-55.90 |
-63.44 |
-66.86 |
WIZZ |
Wizz Air Holdings plc |
-0.46 |
-7.58 |
-21.43 |
-21.38 |
-46.87 |
-59.89 |
-39.96 |
-68.01 |
OCDO |
Ocado Group plc |
+3.22 |
-8.73 |
-13.07 |
-21.30 |
-28.64 |
-60.44 |
-72.49 |
-88.41 |
AML |
Aston Martin Lagonda |
+0.63 |
-3.88 |
+33.50 |
-24.77 |
-45.24 |
-76.28 |
-49.01 |
-77.53 |
PPET |
Patria Private Equity Trust Plc |
-1.43 |
+0.18 |
+9.78 |
-0.36 |
-0.18 |
n/a |
n/a |
n/a |
RPI |
Raspberry Pi Holdings plc |
+3.94 |
-0.46 |
+12.79 |
-16.92 |
+11.89 |
n/a |
n/a |
n/a |
|