We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Performance

4,840.04
-8.44 (-0.17%)
Day high
4,858.04
Day low
4,836.90

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RR. Rolls Royce Holdings Plc +0.23 +9.58 +52.53 +68.19 +113.52 +553.06 +1,040.40 +918.39
BAB Babcock International Group -4.09 +4.16 +67.96 +121.44 +109.51 +309.29 +251.98 +271.08
HOC Hochschild Mining Plc +5.71 -10.65 +8.69 +24.52 +43.11 +284.08 +223.01 +47.25
TRST Trustpilot Group plc -1.82 +0.51 +27.37 -17.57 +7.12 +266.41 +136.62 n/a
GNC Greencore Group plc +0.21 +2.86 +37.00 +22.13 +30.43 +180.91 +142.86 +94.35
KIE Kier Group plc -4.07 +18.64 +74.05 +39.82 +35.11 +163.82 +180.81 +157.05
BGEO Lion Finance Group Plc -1.41 +1.31 +47.13 +49.46 +67.39 +153.82 +408.01 +547.50
MGNS Morgan Sindall Group Plc -3.17 +17.98 +40.63 +18.45 +66.54 +149.16 +140.24 +257.26
FRES Fresnillo +3.40 +10.95 +78.64 +130.85 +151.10 +145.71 +120.92 +68.21
CURY Currys plc -2.88 -3.11 +24.42 +25.54 +58.45 +139.17 +60.71 +35.47
AVON Avon Technologies Plc +2.80 +12.09 +45.88 +31.91 +55.73 +138.75 +113.45 -42.33
BAKK Bakkavor Group Plc +1.39 +2.34 +26.15 +55.87 +47.97 +131.01 +145.79 +220.64
IAG International Consolidated Airlines Group SA +3.99 +6.96 +58.11 +16.52 +105.44 +125.56 +224.55 +142.59
BARC Barclays plc -0.89 +0.33 +38.23 +25.82 +51.58 +124.78 +121.36 +190.80
PLUS Plus500 Ltd -2.83 -4.73 +24.06 +25.09 +42.61 +124.49 +111.27 +139.30
III 3i Group Plc +1.36 -2.09 +24.03 +14.25 +39.29 +124.21 +262.50 +396.32
BA. BAE Systems plc -0.64 -2.90 +25.18 +63.80 +48.48 +111.04 +129.44 +283.18
NWG NatWest Group plc -4.60 -7.63 +17.57 +23.46 +50.22 +109.76 +107.54 +271.96
QLT Quilter plc -0.13 -1.69 +25.56 +5.03 +32.91 +103.51 +59.02 -5.64
XPS XPS Pensions Group Plc -4.82 -8.86 +6.88 +10.94 +11.96 +102.22 +176.52 +206.72
TBCG TBC Bank Group Plc +2.26 +5.21 +32.91 +55.32 +72.23 +99.79 +292.80 +423.73
CHG Chemring Group plc -1.06 -3.95 +58.13 +67.87 +48.28 +96.14 +73.60 +122.27
TCAP TP ICAP Group plc +4.40 +5.76 +24.78 +11.13 +33.57 +95.80 +168.40 -10.44
WIX Wickes Group Plc +2.23 +2.91 +32.97 +54.03 +66.06 +93.51 +41.49 n/a
PAG Paragon Banking Group plc -1.22 +4.66 +34.03 +24.62 +23.71 +87.95 +95.36 +169.38
PAY Paypoint Plc -4.72 +8.76 +36.55 +9.05 +30.16 +83.62 +41.08 +34.50
NXT Next plc -2.29 -5.85 +13.92 +22.63 +36.02 +82.56 +96.94 +154.55
STAN Standard Chartered plc +1.04 +2.82 +30.12 +23.56 +68.67 +81.04 +104.27 +175.78
GDWN Goodwin plc +1.31 +0.52 +18.65 -1.27 -10.19 +80.47 +209.78 +146.35
MKS Marks & Spencer Group plc -4.29 -7.50 -5.33 -10.92 +14.79 +77.13 +144.29 +259.93
BCG Baltic Classifieds Group plc -8.85 -6.72 +19.93 +8.11 +36.00 +76.35 +170.27 n/a
KLR Keller Group -5.47 -8.36 +11.45 +0.00 +3.29 +76.28 +89.32 +119.37
LLOY Lloyds Banking Group plc -1.33 -1.61 +18.21 +36.75 +29.86 +75.61 +78.53 +146.19
AAF Airtel Africa plc +0.22 +1.57 +26.81 +52.88 +51.98 +74.25 +25.14 +197.20
JUST Just Group plc -2.87 -12.87 +6.81 -17.35 +22.01 +73.55 +92.95 +167.92
HWG Harworth Group plc +3.89 +10.00 +15.08 +14.72 +19.11 +73.15 +27.65 +81.55
FAN Volution Group plc +3.21 +0.83 +28.56 +16.63 +27.48 +72.80 +76.56 +238.89
BPT Bridgepoint Group plc +4.25 +7.36 +30.75 -5.32 +35.34 +70.80 +45.29 n/a
CMCX CMC Markets Plc +0.60 +2.63 +25.19 +5.85 -25.22 +70.13 -8.32 -25.99
IGG IG Group Holdings Plc +1.41 +0.28 +18.18 +7.90 +28.76 +69.52 +57.86 +25.10
CCH Coca-Cola HBC AG +5.31 +2.82 +20.59 +44.41 +49.59 +68.89 +122.56 +99.70
DPLM Diploma plc -1.06 +4.27 +33.44 +13.31 +16.36 +68.15 +107.91 +159.58
PCT Polar Capital Technology Trust plc +0.83 +7.64 +43.44 +2.23 +8.59 +67.73 +88.72 +72.88
ATT Allianz Technology Trust plc +1.77 +4.61 +40.55 +1.29 +6.28 +67.57 +97.03 +83.62
AJB AJ Bell Plc +1.66 +6.19 +43.11 +23.10 +30.36 +66.29 +87.55 +33.21
ADM Admiral Group +2.45 +0.48 +17.79 +26.85 +29.69 +65.11 +44.33 +47.90
IHG InterContinental Hotels Group plc +4.07 +1.55 +16.34 -11.98 +7.19 +64.48 +94.20 +126.17
TSCO Tesco plc +0.70 +3.46 +23.54 +9.04 +29.94 +64.00 +57.18 +85.20
IMB Imperial Brands Group -0.94 -0.90 +3.75 +9.32 +39.77 +63.42 +57.46 +93.61
USA Baillie Gifford US Growth Trust plc +0.61 +2.89 +27.04 -12.48 +23.57 +62.75 +52.57 +9.69
IWG International Workplace Group Plc +3.35 +3.75 +39.59 +41.05 +24.24 +62.50 +12.72 -21.18
ELM Elementis plc +6.00 +10.85 +47.48 +20.63 +12.17 +62.14 +64.66 +161.73
CHRY Chrysalis Investments Limited -1.10 +4.86 +26.53 +2.47 +33.58 +62.11 +11.25 -10.17
CWK Cranswick plc -2.24 -2.06 +13.08 +10.81 +15.58 +62.02 +72.49 +44.63
AV. Aviva Plc -0.39 -1.60 +25.09 +27.41 +30.84 +61.55 +54.86 +126.94
BEZ Beazley plc -4.17 -7.91 +9.07 +9.47 +35.55 +61.30 +83.68 +113.23
RNK Rank Group +5.11 +12.56 +78.09 +73.45 +106.80 +60.87 +64.47 -3.59
BT.A BT Group plc +1.32 +10.28 +25.67 +34.91 +40.72 +60.57 +2.88 +82.95
OSB OSB Group plc +2.49 +7.79 +36.96 +37.17 +11.94 +59.85 +11.80 +97.16
REL RELX plc -0.08 -1.03 +11.86 +6.35 +9.74 +59.72 +74.84 +111.68
SMT Scottish Mortgage Investment Trust plc -0.24 +3.15 +26.53 +4.70 +16.03 +59.63 +28.71 +15.64
PFD Premier Foods plc -1.71 -5.31 +9.50 +6.75 +20.84 +57.56 +79.49 +145.31
BBY Balfour Beatty plc -0.96 +3.57 +32.43 +14.79 +32.56 +56.00 +99.00 +91.20
ROO Deliveroo plc +0.51 +0.63 +56.32 +34.04 +34.45 +55.77 +81.44 n/a
ALPH Alpha Group International plc +4.08 +6.42 +50.68 +47.33 +42.27 +55.63 +92.73 +370.21
PCFT Polar Capital Global Financials Trust plc +1.45 +0.00 +18.51 +9.60 +24.70 +54.19 +52.17 +89.19
FGP FirstGroup plc -3.30 +14.42 +52.22 +39.55 +33.53 +53.05 +75.04 +353.44
BAG Barr (A.G.) +1.02 +0.87 +9.45 +17.00 +13.19 +52.58 +30.89 +48.98
OCN Ocean Wilsons Holdings Ltd +0.33 +1.69 +15.77 +16.22 +16.22 +50.80 +69.10 +128.03
RMV Rightmove plc -0.91 +3.36 +21.03 +22.71 +44.01 +50.10 +30.84 +38.79
ALFA Alfa Financial Software Holdings Ltd -1.78 -10.00 +11.14 +3.76 +14.37 +50.00 +45.07 +223.79
JEDT JPMorgan European Discovery Trust plc -1.06 -0.71 +25.98 +25.00 +21.48 +49.73 +47.37 +55.12
HLMA Halma plc +0.50 +7.99 +36.27 +17.16 +20.13 +49.37 +50.56 +37.97
QQ. QinetiQ Group plc -2.42 -8.63 +39.10 +22.56 +11.23 +49.17 +32.51 +67.55
NCC NCC Group plc -0.55 -9.76 +10.08 +1.12 -6.00 +48.97 -24.34 -15.18
TMPL Temple Bar Investment Trust plc +0.47 +2.40 +21.63 +17.83 +20.04 +48.72 +50.47 +108.12
GAW Games Workshop Group -1.23 -0.68 +29.09 +21.46 +51.70 +48.06 +128.21 +89.81
WEIR Weir Group plc +1.37 +3.70 +27.22 +14.62 +27.93 +47.30 +76.57 +128.11
PPH PPHE Hotel Group Ltd +0.75 +3.47 +32.78 +13.92 +20.75 +47.21 +7.83 +49.26
ICG Intermediate Capital Group plc +0.26 -4.02 +20.14 -8.30 -13.78 +47.05 +41.56 +47.90
HSBA HSBC Holdings plc +1.35 +1.36 +21.13 +15.17 +32.68 +46.53 +66.86 +126.17
MTO Mitie Group -0.57 +3.23 +25.54 +28.05 +20.17 +46.46 +142.41 +224.36
CCL Carnival plc +8.09 +22.34 +74.34 +14.21 +60.54 +46.39 +190.91 +105.34
PSH Pershing Square Holdings Ltd +6.22 +6.94 +25.29 +2.84 -0.34 +44.78 +68.65 +116.79
THRL Target Healthcare REIT plc -1.54 +0.79 +17.80 +25.89 +25.27 +43.50 -7.90 -4.29
PHLL Petershill Partners plc +3.15 +7.75 +12.50 -8.20 +10.60 +43.44 +6.50 n/a
WHR Warehouse REIT plc -0.53 +5.44 +14.69 +45.22 +37.07 +43.18 -24.77 +2.65
ATYM Atalaya Mining Copper SA +0.55 +1.22 +49.92 +23.38 +2.01 +43.10 +57.41 +186.21
SMIN Smiths Group Plc +0.00 +1.26 +32.51 +28.78 +32.12 +42.15 +58.62 +56.24
MAB Mitchells & Butlers Plc -0.87 -0.87 +29.09 +18.33 -2.07 +42.00 +55.45 +64.92
FSV Fidelity Special Values plc -1.08 +0.69 +23.69 +17.15 +17.71 +41.39 +39.24 +95.66
ESCT The European Smaller Companies Trust plc +0.71 +6.82 +30.67 +16.27 +15.51 +41.06 +55.59 +94.08
JEGI JPMorgan European Growth & Income plc +1.64 +1.64 +24.00 +24.50 +16.98 +40.27 +58.37 +82.07
HGT HG Capital Trust plc -3.30 +0.20 +9.81 -3.49 +2.68 +40.08 +50.91 +105.79
BUT Brunner Investment Trust plc +0.99 +0.99 +25.61 +3.02 +6.07 +39.71 +46.27 +79.00
FEML Fidelity Emerging Markets Limited +1.79 +4.32 +26.11 +14.86 +11.31 +39.14 +25.12 +7.12
MNG M&G plc -0.47 +4.92 +48.03 +29.36 +22.92 +38.68 +32.33 +49.59
MEGP ME Group International plc -1.31 +7.35 +30.02 +10.76 +30.02 +38.45 +198.81 +314.08
BATS British American Tobacco plc +2.89 +1.22 +16.82 +20.29 +44.84 +38.42 +5.43 +16.25
SHC Shaftesbury Capital Plc -1.35 +6.13 +32.87 +26.13 +5.41 +38.12 +6.21 +3.84
IHP Integrafin Holdings Plc -2.30 -1.70 +17.10 -2.00 -10.03 +37.40 +44.25 -33.37
AUTO Auto Trader Group plc -0.61 +3.72 +15.90 +2.91 +1.06 +37.16 +40.26 +55.37
JAM JPMorgan American Investment Trust plc +0.78 +2.18 +18.53 -9.33 +3.31 +37.15 +45.07 +108.50
HTWS Helios Towers plc -1.97 -4.64 +25.87 +30.13 -3.87 +37.09 -9.15 -19.89
IMI IMI plc +0.29 +5.90 +29.07 +14.01 +16.86 +36.36 +74.13 +119.78
BWY Bellway plc -8.81 -0.45 +19.00 +13.66 -2.59 +36.13 +21.99 +2.02
SRP Serco Group plc +2.67 +8.02 +36.54 +34.07 +13.27 +36.09 +18.79 +32.10
AIE Ashoka India Equity Inv Trust Plc -0.18 -0.35 +18.07 -6.02 -1.75 +35.75 +61.96 +170.19
MNKS Monks Investment Trust plc +0.46 +4.67 +25.48 +1.72 +10.17 +35.70 +33.06 +17.12
SGE Sage Group plc -2.52 -2.56 +11.12 -6.27 +12.25 +35.44 +86.85 +82.05
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...