We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,189.94
5.27 (0.10%)
Day high
5,190.21
Day low
5,129.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
OCDO Ocado Group plc -17.60 -25.99 -48.51 -33.09 -39.55 -67.30 -71.26 -91.95
PTEC Playtech plc +3.66 -9.76 -42.81 -29.78 -66.74 -43.01 -55.83 -32.75
HFG Hilton Food Group Plc +2.28 -25.49 -41.33 -45.11 -45.47 -30.42 -8.86 -56.51
ONT Oxford Nanopore Technologies plc +1.30 -8.20 -37.39 +6.10 +7.57 -31.20 -50.06 n/a
PINE Pinewood Technologies Group plc +1.18 -9.14 -34.42 -10.91 +6.03 +976.92 +1,112.01 +2,467.37
TATE Tate & Lyle plc -3.08 -2.52 -32.21 -38.51 -49.17 -41.28 -49.89 -50.80
BCG Baltic Classifieds Group plc -1.07 -21.86 -31.91 -36.85 -30.68 +6.47 +57.02 n/a
PAY Paypoint Plc -23.63 -31.06 -31.09 -26.75 -36.18 -5.65 -6.88 -18.27
RMV Rightmove plc -0.40 -19.07 -29.41 -28.00 -8.89 +10.09 +0.51 -14.41
BME B&M European Value Retail SA +2.53 -2.24 -28.99 -50.24 -50.40 -68.43 -58.06 -66.21
UTG Unite Group -2.10 -4.62 -26.25 -35.05 -36.40 -44.17 -43.53 -50.00
CCR C & C Group plc -0.92 -7.16 -25.69 -17.45 -10.87 -4.57 -26.36 -34.66
MEGP ME Group International plc +1.17 -15.33 -24.00 -25.99 -27.53 +14.56 +51.26 +188.52
BSIF Bluefield Solar Income Fund Limited -4.18 -5.96 -23.66 -23.82 -25.50 -38.05 -48.74 -44.53
WPP WPP plc +5.17 -14.88 -23.01 -49.35 -62.81 -56.78 -64.92 -58.52
RPI Raspberry Pi Holdings plc -8.05 -16.79 -22.48 -42.07 -7.45 n/a n/a n/a
MNDI Mondi plc -0.74 +1.59 -21.43 -31.88 -28.70 -39.10 -46.36 -50.19
JD. JD Sports Fashion plc -11.55 -25.89 -20.73 -12.32 -23.64 -49.60 -39.32 -55.77
WIZZ Wizz Air Holdings plc +1.76 -1.53 -20.45 -32.62 -13.96 -40.49 -50.70 -75.93
RNK Rank Group -2.52 -13.02 -20.44 -14.94 +24.65 +49.04 +40.52 -26.59
FSFL Foresight Solar Fund Ltd -5.86 -14.42 -20.41 -14.30 -18.44 -29.74 -44.06 -36.02
MTRO Metro Bank Holdings plc -4.13 -7.76 -20.16 -13.10 +0.59 +162.72 +12.80 -10.55
FUTR Future plc -2.52 -3.93 -20.04 -8.28 -30.16 -36.43 -59.78 -70.02
AUTO Auto Trader Group plc -4.57 -17.26 -19.92 -26.03 -18.51 -6.47 +15.64 +18.90
III 3i Group Plc -1.86 -24.34 -19.68 -19.26 -7.62 +52.16 +148.61 +193.28
FGP FirstGroup plc -11.03 -10.24 -19.52 -3.47 +23.36 +4.27 +79.34 +194.38
BPT Bridgepoint Group plc -4.35 -8.04 -19.17 -2.37 -20.40 +30.21 +29.34 n/a
AML Aston Martin Lagonda +3.79 -1.83 -19.16 -20.62 -40.02 -73.22 -52.08 -88.66
CBG Close Brothers Group plc -8.97 -7.32 -18.79 +11.31 +85.45 -47.72 -62.35 -71.17
TBCG TBC Bank Group Plc +0.00 -11.01 -18.35 -16.54 +18.61 +35.99 +65.64 +199.84
ESP Empiric Student Property plc -2.32 -2.57 -17.63 -19.38 -11.25 -17.63 -17.98 +5.14
TRST Trustpilot Group plc +0.06 -12.13 -17.48 -27.83 -37.88 +45.42 +77.25 n/a
FGEN Foresight Environmental Infrastructure Ltd +6.46 -3.37 -17.42 -11.54 -15.19 -31.35 -48.44 -43.91
GAMA Gamma Communications plc -6.22 -10.14 -17.22 -23.00 -42.49 -15.67 -17.82 -44.71
ENT Entain plc +3.91 -7.43 -17.03 -2.96 -2.65 -12.48 -43.84 -25.34
DOM Domino's Pizza Group plc -1.88 -11.71 -16.73 -35.56 -49.09 -52.35 -38.93 -48.17
BT.A BT Group plc +0.08 -5.15 -16.67 +4.37 +19.60 +49.64 +42.75 +44.44
DGE Diageo plc -1.42 -3.68 -16.45 -17.11 -24.77 -36.82 -52.55 -40.11
SNR Senior plc -11.79 -13.19 -16.11 +0.37 +14.78 -1.91 +37.17 +135.65
DOCS Dr Martens plc -13.82 -21.38 -15.97 +31.38 +36.60 -34.77 -74.23 n/a
TCAP TP ICAP Group plc -0.82 -4.93 -14.99 -11.07 -9.06 +32.86 +38.03 +26.12
BYIT Bytes Technology Group plc -4.94 -7.99 -14.76 -32.66 -24.40 -37.39 -19.47 n/a
GEN Genuit Group plc -13.38 -14.11 -14.35 -21.66 -22.84 -0.49 -1.44 -37.18
ADM Admiral Group -0.06 -3.13 -14.30 -5.06 +29.66 +17.09 +51.54 +7.54
REL RELX plc -0.67 -10.39 -13.75 -24.80 -14.06 +3.29 +33.15 +74.19
VCT Victrex -4.18 -7.74 -13.50 -23.98 -30.94 -60.05 -66.14 -71.04
EXPN Experian Plc +0.33 -5.50 -12.82 -13.60 -9.62 +14.16 +14.99 +15.38
BREE Breedon Group plc +0.25 -4.54 -12.73 -31.24 -29.29 -4.60 +472.76 +282.30
JDW J D Wetherspoon plc -0.87 -0.47 -12.62 -13.04 +2.52 -9.87 +40.25 -41.12
HIK Hikma Pharmaceuticals +1.14 -10.54 -12.41 -23.24 -14.80 -9.25 +11.42 -39.72
AHT Ashtead Group plc -2.06 -13.11 -12.20 +9.20 -23.96 -0.15 -5.98 +47.78
WTB Whitbread plc -0.14 -9.29 -11.72 -3.35 -3.55 -16.98 +10.13 -7.63
PETS Pets At Home Group PLC +0.69 -4.81 -11.61 -20.74 -26.10 -30.07 -32.94 -49.31
DNLM Dunelm Group Plc -4.68 -3.57 -11.55 -8.16 -4.76 +3.05 +10.88 -13.60
PAG Paragon Banking Group plc -0.92 -1.70 -11.48 -8.58 +10.44 +70.06 +76.44 +90.92
QQ. QinetiQ Group plc -4.45 -11.08 -11.45 -3.27 -0.51 +32.94 +22.66 +39.11
FGT Finsbury Growth & Income Trust plc -0.50 -5.41 -11.36 -13.73 -7.27 -0.62 -6.18 -4.96
WKP Workspace Group Plc -8.81 -6.96 -11.23 -10.26 -31.82 -32.88 -19.23 -45.52
HAS Hays plc -5.28 -5.52 -10.89 -22.38 -26.29 -47.40 -53.66 -58.16
ASHM Ashmore Group plc -6.19 -14.04 -10.85 +5.33 -7.08 -10.08 -32.48 -62.48
DSCV DiscoverIE Group plc +0.53 -1.73 -10.43 -5.97 -11.41 -15.37 -34.07 -9.13
CCL Carnival plc -0.19 -9.33 -10.29 +19.69 -0.17 +79.24 +157.55 +55.50
BNZL Bunzl plc -2.39 -13.65 -10.22 -12.94 -38.70 -27.19 -31.06 -12.40
IGG IG Group Holdings Plc -4.97 -3.46 -10.10 -8.42 +9.02 +53.49 +25.98 +26.59
SN. Smith & Nephew plc +0.20 -8.52 -9.68 +15.83 +28.18 +22.41 +16.43 -14.49
UKW Greencoat UK Wind plc +1.00 -6.31 -9.66 -11.01 -19.90 -30.20 -35.50 -23.72
CHRY Chrysalis Investments Limited -5.41 -7.35 -9.36 +9.83 +13.15 +64.49 +68.85 -23.12
ABF Associated British Foods plc -2.22 -4.65 -9.36 -1.35 -2.72 -10.51 +40.33 +6.67
SCT Softcat plc -1.86 -9.25 -9.19 -19.79 -10.90 +14.76 +11.52 +17.99
LSEG London Stock Exchange Group plc -1.85 -0.62 -9.17 -25.10 -21.87 -0.92 +5.34 +5.75
GNS Genus plc +0.82 -5.00 -9.02 +19.04 +50.24 +16.95 -21.39 -39.76
PSON Pearson plc -1.03 -10.12 -9.01 -17.95 -16.85 +3.65 +1.22 +57.26
IBST Ibstock plc -3.23 -1.25 -8.83 -35.19 -30.77 -7.28 -22.75 -36.59
HWG Harworth Group plc -0.93 -1.23 -8.83 -9.09 -5.88 +45.45 +49.53 +52.38
GRG Greggs Plc -4.61 -12.91 -8.81 -32.99 -45.12 -42.55 -35.04 -15.99
CHG Chemring Group plc -4.76 -11.62 -8.66 +11.48 +37.59 +58.74 +59.77 +84.75
HICL HICL Infrastructure plc -4.92 -6.82 -8.50 -1.23 -5.56 -18.01 -33.33 -34.88
RAT Rathbones Group plc -1.80 -4.07 -8.49 +7.12 +3.56 +10.51 -15.45 +14.12
GRI Grainger Plc -4.19 -4.98 -8.41 -18.12 -21.29 -27.90 -24.94 -40.20
AVON Avon Technologies Plc -5.71 -3.09 -8.37 +10.45 +30.23 +143.70 +52.01 -58.06
EOT European Opportunities Trust plc -2.37 -7.59 -8.27 -4.84 +8.13 +3.35 +16.89 +22.18
XPS XPS Pensions Group Plc -4.45 -0.89 -8.26 -17.78 -6.72 +48.00 +156.15 +175.21
IHP Integrafin Holdings Plc -6.85 -12.35 -8.19 -0.16 -16.91 +27.80 +8.82 -37.11
PAGE PageGroup plc -1.52 -2.99 -7.88 -14.92 -32.58 -47.53 -51.69 -45.50
SSPG SSP Group plc +0.49 -9.88 -7.88 -16.23 -6.33 -30.09 -30.32 -42.53
EZJ easyJet plc -1.15 -3.44 -7.76 -17.85 -9.38 +11.22 +19.51 -24.82
MAB Mitchells & Butlers Plc +2.29 +0.82 -7.69 -10.87 +3.80 +2.50 +82.09 +12.84
MONY Mony Group Plc -4.21 -3.30 -7.66 -14.27 -3.71 -33.82 -7.75 -28.93
HWDN Howden Joinery Group Plc +0.31 -1.29 -7.60 -5.37 -0.87 +16.91 +34.70 +24.61
GNC Greencore Group plc +5.33 -0.84 -7.42 +11.79 +21.66 +139.64 +239.30 +109.18
BAG Barr (A.G.) -1.99 -6.17 -7.39 -8.84 +4.93 +29.35 +30.01 +23.60
MSLH Marshalls Plc +1.31 +3.90 -7.39 -40.00 -45.90 -25.91 -41.16 -78.07
ICG ICG Plc +4.80 +2.92 -7.38 -2.90 -3.28 +30.73 +71.18 +18.89
ELM Elementis plc -2.40 -6.53 -7.31 +19.66 +15.37 +25.28 +47.10 +45.57
CCH Coca-Cola HBC AG +1.38 +4.56 -7.05 -8.21 +33.02 +68.47 +83.67 +63.88
SPX Spirax Group plc -2.67 -2.60 -6.97 +15.10 +3.61 -26.11 -40.70 -42.62
PFD Premier Foods plc +1.62 -4.86 -6.88 -17.95 -4.45 +36.01 +64.49 +104.41
FAN Volution Group plc -2.89 -7.36 -6.79 -2.89 +9.62 +51.76 +72.57 +167.26
LGEN Legal & General Group plc -0.17 +0.42 -6.72 -1.86 +8.41 +3.62 -8.91 -8.66
CWK Cranswick plc +2.07 -2.95 -6.62 -10.02 -0.10 +33.08 +60.08 +35.05
LRE Lancashire Holdings -2.03 -9.66 -6.60 -2.52 -7.05 -9.80 -1.69 -23.18
MGAM Morgan Advanced Materials plc -2.81 -2.22 -6.57 -8.34 -24.89 -21.70 -36.17 -31.17
DEC Diversified Energy Company plc -2.89 +17.81 -6.50 +7.47 -13.64 -22.57 -55.82 -50.00
HSL Henderson Smaller Cos Investment Trust plc -1.44 -4.32 -6.39 -2.38 +1.74 +10.81 -2.38 -14.76
MKS Marks & Spencer Group plc -5.82 -16.37 -6.38 -11.10 -10.43 +32.03 +177.93 +151.21
CSN Chesnara plc -0.91 +0.93 -6.36 +11.07 +24.26 +16.64 +12.86 +7.45
SHC Shaftesbury Capital Plc -1.98 -2.53 -6.34 -3.41 +6.93 +19.33 +30.30 +2.66
SRE Sirius Real Estate Limited -3.69 -4.80 -6.30 +2.26 +12.53 +10.38 +15.82 +14.01
ESCT The European Smaller Companies Trust plc -3.11 -2.64 -6.25 +2.90 +21.69 +34.11 +35.45 +45.95
HGT HG Capital Trust plc -0.84 -3.08 -6.06 -7.71 -12.01 +20.23 +28.75 +55.68
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...