We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,179.99
-0.47 (-0.01%)
Day high
5,194.63
Day low
5,175.34

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SMWH WH Smith Plc -2.36 -0.97 -40.04 -28.82 -54.00 -48.20 -45.38 -35.48
MSLH Marshalls Plc -1.14 -1.25 -34.42 -27.73 -45.94 -24.43 -42.45 -74.68
TATE Tate & Lyle plc -16.94 -27.58 -32.40 -25.27 -45.23 -44.66 -45.25 -53.16
RHIM RHI Magnesita NV +0.97 -0.24 -31.18 -21.25 -39.15 -25.04 +24.77 -22.92
WPP WPP plc +1.87 -7.02 -29.26 -32.01 -52.62 -49.15 -52.36 -43.54
MNDI Mondi plc -14.35 -13.08 -26.64 -15.42 -37.64 -35.84 -36.33 -47.27
HFG Hilton Food Group Plc +0.30 -4.64 -23.84 -23.22 -27.77 -1.94 +5.96 -45.89
DOM Domino's Pizza Group plc -1.30 -6.14 -23.07 -27.11 -35.42 -46.06 -14.53 -46.99
LSEG London Stock Exchange Group plc +2.10 -7.49 -19.85 -23.05 -16.21 +4.76 +11.64 -4.58
JDW J D Wetherspoon plc -9.38 -8.72 -19.72 +12.25 -14.66 -4.45 +42.37 -30.78
CCR C & C Group plc -3.77 -22.91 -19.64 +7.63 -17.33 -2.79 -15.11 -29.14
PPH PPHE Hotel Group Ltd -2.94 -2.22 -19.39 +3.12 +10.17 +28.35 -2.79 +32.20
MEGP ME Group International plc -1.08 -4.67 -18.04 +2.34 -6.33 +25.58 +111.03 +267.20
FGEN Foresight Environmental Infrastructure Ltd -0.29 -11.11 -17.70 +2.84 -23.64 -29.72 -42.28 -41.94
PETS Pets At Home Group PLC +1.39 -10.91 -17.59 -6.33 -32.56 -37.67 -24.43 -48.95
CCH Coca-Cola HBC AG -4.37 -11.96 -17.46 -5.40 +22.90 +56.39 +75.90 +69.54
RPI Raspberry Pi Holdings plc +0.35 -3.50 -16.58 -10.53 +9.76 n/a n/a n/a
TRIG The Renewables Infrastructure Group Limited -0.91 -0.91 -14.33 +1.73 -25.00 -24.26 -40.33 -45.04
BSIF Bluefield Solar Income Fund Limited +1.33 -3.33 -14.01 -4.65 -22.42 -25.04 -36.77 -37.59
MAB Mitchells & Butlers Plc -2.40 -5.43 -13.93 +15.37 -14.54 +19.49 +123.03 +72.56
HAS Hays plc +3.03 -5.86 -13.85 -18.23 -36.22 -44.48 -44.96 -50.34
HLN Haleon plc -1.09 -10.61 -13.50 -14.76 -15.44 -3.08 +15.04 n/a
PINE Pinewood Technologies Group plc -5.24 -24.29 -13.02 +30.97 +24.02 +1,102.72 +1,372.22 +4,576.47
UTG Unite Group -0.91 +0.57 -12.75 -13.76 -22.58 -20.94 -13.81 -21.29
DLN Derwent London plc +0.75 +4.42 -11.93 -4.58 -24.76 -6.07 -11.12 -37.05
PAGE PageGroup plc +2.18 +2.01 -11.30 -16.31 -38.32 -45.12 -40.25 -40.00
GAMA Gamma Communications plc +1.73 -4.77 -11.21 -17.93 -40.10 -7.59 -8.78 -40.06
REL RELX plc -1.59 -0.55 -11.18 -9.25 -1.09 +20.96 +53.03 +100.52
VCT Victrex +0.87 -3.34 -11.14 -11.93 -26.09 -50.32 -59.67 -63.44
FOUR 4imprint Group plc +2.35 -3.96 -10.90 -0.61 -36.75 -34.34 -10.53 +82.27
DSCV DiscoverIE Group plc +6.83 +4.16 -10.57 +22.03 +9.44 -0.95 -8.08 +0.00
EZJ easyJet plc +1.63 -0.36 -10.46 +8.48 -5.05 +4.18 +58.46 +2.70
ESP Empiric Student Property plc -2.59 -0.11 -10.26 +9.21 -8.62 +3.56 +10.28 +51.43
UKW Greencoat UK Wind plc +0.46 +1.19 -10.26 +4.95 -21.62 -16.01 -28.40 -17.64
FSFL Foresight Solar Fund Ltd +0.78 -5.17 -10.24 +1.31 -16.38 -12.59 -33.07 -25.51
CMCX CMC Markets Plc -5.08 +0.22 -10.04 +13.59 -27.74 +124.67 -4.68 -36.09
TEP Telecom Plus plc -1.19 -1.51 -10.02 +7.18 +0.44 +21.30 -19.20 +38.03
HWG Harworth Group plc -1.48 -4.31 -10.00 -1.19 -10.48 +64.04 +42.31 +87.08
RMV Rightmove plc -1.53 -6.04 -9.97 +5.58 +11.56 +20.64 +44.93 +4.25
GAW Games Workshop Group -1.45 -6.78 -9.95 +8.75 +30.00 +45.25 +135.78 +34.91
SSPG SSP Group plc -1.00 +10.24 -9.92 +17.40 +9.09 -14.81 -15.09 +0.87
CTEC ConvaTec Group Plc +3.38 -0.25 -9.77 -4.79 +7.68 +11.40 +12.99 +36.31
AML Aston Martin Lagonda -11.93 -0.20 -9.70 +17.71 -33.42 -70.71 -28.19 -81.02
GRI Grainger Plc -0.73 -1.05 -9.47 -4.44 -22.78 -21.17 -15.91 -37.56
JSG Johnson Service Group plc -2.31 -8.63 -9.09 +14.29 -8.86 +7.14 +64.95 +46.19
SHC Shaftesbury Capital Plc -0.07 -0.49 -8.87 +15.79 -1.95 +25.60 +34.22 +16.46
MTRO Metro Bank Holdings plc -2.82 -5.48 -8.72 +38.70 +70.60 +159.01 +47.98 +66.95
CCEP Coca-Cola Europacific Partners Plc -2.69 -0.46 -8.70 -3.27 +9,120.96 +11,955.56 +13,975.68 +18,921.18
ITV ITV plc -4.40 -7.76 -8.64 +7.33 -3.49 +12.74 +29.25 +1.52
SGE Sage Group plc +2.21 +2.17 -8.54 -6.77 +10.63 +11.47 +53.96 +54.47
ENOG Energean +1.29 -7.34 -8.47 +4.68 -5.92 -20.25 -40.72 +45.39
GFTU Grafton Group +0.25 +2.98 -8.34 +8.70 -12.21 +5.78 +31.17 +33.76
MONY Mony Group Plc +1.26 -1.48 -7.91 +6.83 -6.10 -16.44 +10.00 -25.74
ZIG Zigup Plc +1.87 +4.47 -7.89 +16.37 -12.68 +1.24 +4.98 +60.29
LMP LondonMetric Property plc +0.94 +0.94 -7.79 +1.56 -9.75 +7.42 +4.83 -21.63
DGE Diageo plc -0.45 -13.47 -7.78 -12.52 -32.29 -42.18 -52.80 -34.33
PAG Paragon Banking Group plc -1.39 -1.45 -7.64 +24.11 +10.72 +77.94 +107.30 +141.22
INCH Inchcape plc +2.45 +5.72 -7.48 +7.97 -8.66 -1.79 -0.21 +53.67
IBST Ibstock plc -1.90 -1.03 -7.45 -17.06 -27.38 -3.52 -21.38 -18.07
PAY Paypoint Plc +12.61 +10.16 -7.44 +24.63 +12.44 +50.30 +27.78 +41.87
EXPN Experian Plc -4.40 -9.64 -7.28 +9.15 -8.26 +28.23 +28.70 +20.72
BTRW Barratt Redrow Plc +1.95 +6.55 -7.26 -3.61 -18.69 -8.07 +11.36 -25.39
HIK Hikma Pharmaceuticals +10.73 +6.80 -7.18 -2.13 -3.52 -11.47 +42.07 -28.80
OCDO Ocado Group plc +0.85 -27.85 -7.13 -20.63 -42.13 -60.50 -50.85 -90.73
BCG Baltic Classifieds Group plc +1.67 -6.88 -7.02 +4.64 +0.33 +61.11 +112.94 n/a
BT.A BT Group plc -5.12 -10.38 -6.74 +11.96 +26.96 +60.99 +47.17 +75.89
TBCG TBC Bank Group Plc +0.22 +4.19 -6.58 +21.60 +76.88 +56.20 +152.25 +343.95
CWK Cranswick plc -1.70 -4.39 -6.57 +2.29 -2.87 +40.06 +77.33 +36.63
AIE Ashoka India Equity Inv Trust Plc +2.14 -1.87 -6.57 +7.35 -7.39 +14.60 +23.76 +124.79
BME B&M European Value Retail SA -1.12 +6.75 -6.50 -7.38 -38.21 -55.63 -17.41 -48.33
PFD Premier Foods plc -4.06 -1.39 -6.40 -0.86 +1.10 +59.79 +89.52 +89.52
BREE Breedon Group plc -1.07 -4.83 -6.36 -17.28 -16.57 +2.76 +521.28 +394.92
TW. Taylor Wimpey plc +3.62 +7.24 -6.24 +2.27 -36.07 -7.42 +13.95 -7.02
TRST Trustpilot Group plc -3.74 +5.15 -6.24 +11.78 -5.91 +99.82 +179.41 n/a
FGT Finsbury Growth & Income Trust plc -0.35 -4.27 -6.17 +0.95 +0.83 +3.02 +4.16 +0.47
FUTR Future plc +1.23 -13.87 -6.07 -6.40 -33.64 -25.14 -52.66 -67.34
PHP Primary Health Properties plc +1.57 +0.94 -5.85 -4.57 -10.84 -0.44 -14.29 -39.75
TCAP TP ICAP Group plc -4.36 -5.90 -5.57 +12.39 +13.85 +62.65 +32.23 +24.93
BWY Bellway plc +2.30 +5.88 -5.55 +10.20 -21.63 +12.79 +40.25 -0.76
CRDA Croda International plc +5.26 +15.29 -5.52 +3.20 -33.91 -40.73 -57.88 -53.80
GPE Great Portland Estates +3.81 +9.00 -5.35 +13.74 -6.57 +0.00 -13.14 -39.00
SCT Softcat plc +0.26 -1.81 -5.25 +1.09 +0.19 +6.22 +27.95 +36.17
ENT Entain plc -4.08 +0.51 -5.17 +73.34 +13.78 -6.34 -24.16 -16.54
LGEN Legal & General Group plc -0.92 +0.72 -5.17 +6.34 +4.97 +8.98 +5.53 +18.18
GEN Genuit Group plc +2.24 +5.96 -5.08 +13.02 -23.90 +15.17 +22.32 -20.24
SSE SSE plc +3.26 +7.42 -5.06 +10.81 -3.48 +16.75 +17.99 +37.52
JIGI JPMorgan India Growth & Income plc +1.19 -1.73 -5.01 +10.46 +0.79 +19.35 +24.27 +72.97
PSN Persimmon plc +0.44 +4.50 -5.00 -1.37 -30.73 +10.00 -8.91 -56.87
SUPR Supermarket Income REIT plc +1.79 -0.13 -4.91 +6.29 +6.58 +6.15 -25.09 -24.56
THRL Target Healthcare REIT plc +0.73 +0.63 -4.85 +8.47 +7.74 +25.13 +7.61 -9.85
BRBY Burberry Group plc +2.52 -2.04 -4.83 +81.90 +84.92 -34.44 -37.15 -24.71
XPS XPS Pensions Group Plc +4.96 +0.87 -4.77 -0.14 +19.52 +78.52 +179.20 +190.83
NAS North Atlantic Smaller Cos Inv Tst plc -0.53 -0.79 -4.30 +12.28 -6.25 +7.14 +10.78 +32.74
TRY TR Property Investment Trust plc -1.25 -1.25 -4.25 +8.61 -11.87 +16.42 +8.05 -11.62
ELM Elementis plc +0.62 -1.10 -4.15 +32.41 +8.74 +38.05 +68.10 +112.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.13 -2.65 -4.11 +3.77 -2.65 +0.26 -10.78 -27.77
RNK Rank Group -4.60 -2.93 -4.05 +65.75 +53.47 +65.75 +91.34 +39.43
DEC Diversified Energy Company plc -3.15 -8.98 -3.80 +11.56 +10.95 -30.33 -62.54 -53.10
ULVR Unilever plc -1.14 -9.06 -3.73 -7.61 -9.34 +10.48 +10.30 -9.53
AUTO Auto Trader Group plc +0.62 -2.74 -3.53 +4.91 -7.63 +22.77 +45.53 +37.11
VSVS Vesuvius plc +1.76 -0.21 -3.45 +14.29 -2.61 -6.44 +15.67 -7.08
IPO IP Group Plc -0.76 -11.04 -3.32 +42.01 +7.49 +4.38 -13.89 -34.01
SVT Severn Trent Plc +2.32 +1.84 -3.31 -0.54 +1.80 +12.55 +11.44 +4.84
WIX Wickes Group Plc +1.37 +11.81 -3.26 +25.28 +34.69 +71.55 +74.24 n/a
BAG Barr (A.G.) -0.88 -3.72 -3.17 +5.16 +8.74 +36.86 +43.90 +43.90
PNN Pennon Group +3.48 +2.23 -3.06 +3.48 +5.55 -1.00 -22.11 -41.24
BPT Bridgepoint Group plc +2.15 -4.27 -3.03 +11.98 -3.56 +67.47 +53.32 n/a
PLUS Plus500 Ltd -0.31 +3.05 -2.87 +21.28 +28.95 +131.95 +79.56 +108.66
RS1 RS Group plc -0.27 -1.31 -2.84 +10.58 -27.86 -23.63 -44.44 -21.71
BLND British Land Co plc +1.84 +5.17 -2.59 -1.56 -17.33 +12.99 +3.57 -4.07
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...