We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,510.48
62.51 (1.15%)
Day high
5,527.60
Day low
5,447.64

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +3.18 +0.86 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.73 +12.41 n/a n/a n/a n/a n/a n/a
BME B&M European Value Retail SA -5.27 -3.57 -37.24 -41.31 -55.88 -70.47 -64.27 -69.66
BCG Baltic Classifieds Group plc -3.24 +12.54 -35.17 -39.73 -40.81 -12.27 +34.47 n/a
RMV Rightmove plc -2.05 -6.22 -27.30 -34.55 -20.84 -8.02 -5.91 -21.43
AUTO Auto Trader Group plc -2.42 -5.76 -26.71 -29.29 -27.23 -17.17 +6.15 -6.03
SPI Spire Healthcare Group plc +3.12 -2.38 -26.65 -24.56 -24.23 -23.39 -27.88 +5.91
PTEC Playtech plc -7.16 -6.99 -26.32 -27.91 -62.64 -38.28 -51.64 -39.49
III 3i Group Plc +0.00 +0.40 -25.53 -19.74 -10.44 +41.47 +135.93 +169.88
RNK Rank Group -0.70 -6.67 -25.11 -28.15 +21.99 +39.86 +21.54 -30.17
TEP Telecom Plus plc +0.29 -1.72 -24.70 -32.25 -21.06 -10.33 -33.24 -7.17
HFG Hilton Food Group Plc -0.79 -0.20 -23.86 -42.01 -44.76 -34.51 -11.01 -54.95
ITH Ithaca Energy plc -5.70 -9.97 -22.30 +1.57 +24.92 +9.28 -8.91 n/a
WTB Whitbread plc -0.39 +6.00 -22.24 -13.26 -14.08 -28.49 -9.17 -19.00
RPI Raspberry Pi Holdings plc +3.83 -3.50 -21.86 -34.81 -48.26 n/a n/a n/a
UTG Unite Group -0.36 +5.57 -21.36 -31.39 -31.68 -45.73 -39.87 -44.27
TRN Trainline plc -1.53 +4.40 -21.06 -21.90 -47.22 -29.66 -23.92 -54.27
TRST Trustpilot Group plc +3.72 +18.03 -20.15 -25.13 -40.41 +24.14 +69.08 n/a
JD. JD Sports Fashion plc -2.02 +1.02 -20.08 -7.20 -14.68 -30.42 -41.38 -51.12
FUTR Future plc +0.10 -16.96 -19.98 -24.84 -46.11 -32.33 -62.55 -70.59
MEGP ME Group International plc -1.45 -6.27 -18.63 -33.30 -28.35 +17.82 +31.05 +189.82
BSIF Bluefield Solar Income Fund Limited +1.60 -3.59 -17.00 -28.63 -24.95 -41.34 -49.60 -47.22
BNZL Bunzl plc -1.92 -4.83 -16.41 -12.48 -37.02 -35.25 -29.38 -18.11
DOCS Dr Martens plc +0.85 -1.41 -16.20 +0.20 +3.56 -8.65 -62.34 n/a
AJB AJ Bell Plc +2.56 -7.27 -15.68 -10.56 +1.02 +57.12 +28.33 +4.25
AML Aston Martin Lagonda -1.41 -4.05 -14.09 -22.42 -40.36 -70.21 -58.02 -90.89
CHG Chemring Group plc +5.29 +4.19 -14.08 -11.16 +52.14 +43.99 +68.93 +71.55
HIK Hikma Pharmaceuticals +2.26 -0.56 -13.72 -19.91 -21.53 -14.74 -5.34 -40.64
ESP Empiric Student Property plc +0.26 +4.43 -13.65 -22.51 -7.27 -17.93 -10.88 +4.01
FGP FirstGroup plc -1.56 +6.96 -12.71 -14.68 +15.11 +7.57 +79.90 +168.13
MKS Marks & Spencer Group plc +0.03 -2.12 -12.64 -4.71 -14.42 +15.27 +138.17 +134.84
TBCG TBC Bank Group Plc -3.79 -2.60 -12.18 -17.95 +25.96 +40.86 +78.23 +197.73
DOM Domino's Pizza Group plc +0.69 -0.06 -11.67 -32.05 -43.77 -52.87 -41.77 -47.37
GAMA Gamma Communications plc -4.44 -6.06 -11.52 -21.44 -42.96 -18.24 -20.02 -45.83
SCT Softcat plc -2.46 -5.44 -11.46 -16.11 -10.15 +6.03 +12.19 -9.33
GEN Genuit Group plc -1.52 -1.37 -11.39 -15.89 -15.22 -17.29 +2.87 -44.31
ENT Entain plc +0.81 +1.66 -11.16 -15.76 +11.40 -21.00 -45.46 -47.14
REL RELX plc +1.02 +1.42 -11.12 -21.06 -16.04 -0.71 +31.37 +61.91
AVON Avon Technologies Plc +0.55 +2.34 -11.09 -7.18 +23.22 +113.49 +67.06 -44.19
BEZ Beazley plc -4.50 +3.07 -10.49 -11.43 -0.86 +48.16 +17.49 +114.82
LRE Lancashire Holdings -5.14 +6.10 -10.18 +4.10 -7.59 -2.09 -6.95 -17.76
UKW Greencoat UK Wind plc +0.51 +1.02 -10.16 -19.38 -23.67 -32.93 -34.52 -26.67
DCC DCC plc -5.57 -12.20 -10.03 -8.54 -15.72 -22.65 +3.37 -21.21
TRIG The Renewables Infrastructure Group Limited +0.00 -5.36 -9.93 -22.84 -20.53 -38.48 -47.96 -46.26
ONT Oxford Nanopore Technologies plc +8.43 +11.39 -9.45 -6.09 +4.20 -28.77 -46.47 n/a
PFD Premier Foods plc -3.36 -5.86 -9.44 -15.23 -10.12 +24.44 +46.49 +60.89
BYIT Bytes Technology Group plc +0.11 +3.27 -9.41 +1.41 -17.76 -36.58 -6.78 +8.49
ALFA Alfa Financial Software Holdings Ltd -2.56 -5.63 -9.31 -5.42 -2.78 +42.03 +26.97 +55.19
ADM Admiral Group -5.32 -2.95 -9.19 -9.68 +14.11 +12.50 +35.97 +0.17
CPG Compass Group plc -2.74 -2.74 -8.97 -7.69 -12.79 +7.96 +20.74 +63.88
NCC NCC Group plc -4.43 -7.47 -8.73 -5.77 -7.34 +7.90 -35.05 -48.14
BAG Barr (A.G.) -2.22 -2.68 -8.18 -11.10 +1.98 +16.64 +13.84 +20.27
BREE Breedon Group plc -2.18 -0.98 -7.93 -13.79 -26.43 -7.83 +394.79 +268.26
MOON Moonpig Group Plc +0.00 -5.53 -7.87 -7.24 -4.65 +30.91 +67.35 n/a
FRAS Frasers Group plc +1.85 +1.18 -7.60 +1.48 +13.75 -18.76 -9.43 +49.11
ICG ICG Plc +2.32 +1.73 -7.59 +10.42 -0.56 +33.25 +76.45 +19.03
ITRK Intertek Group plc -0.39 +0.48 -7.46 -4.59 -1.79 +9.50 +8.93 -21.48
SEIT SDCL Efficiency Income Trust Plc +1.34 -15.74 -7.02 -5.36 -4.33 -10.77 -47.00 -50.70
CURY Currys plc +0.93 -1.89 -6.94 +4.67 +38.55 +163.25 +114.69 +8.60
MONY Mony Group Plc +0.59 +2.70 -6.74 -14.12 -2.56 -30.75 -6.60 -31.46
HBR Harbour Energy plc -2.32 -7.37 -6.74 -3.15 -27.22 -35.94 -35.19 -52.78
BA. BAE Systems plc +9.77 +12.46 -6.67 +0.11 +64.25 +63.18 +119.34 +272.57
DGE Diageo plc +2.59 -1.59 -6.59 -13.86 -34.33 -40.54 -54.92 -44.20
FSG Foresight Group Holdings Ltd +2.07 +8.05 -6.44 -1.66 +11.87 +6.24 +1.14 n/a
SN. Smith & Nephew plc +1.78 -0.71 -6.41 +13.00 +26.87 +20.54 +8.28 -22.68
BPT Bridgepoint Group plc +3.08 +5.22 -6.24 -9.08 -16.84 +11.94 +48.76 n/a
HAS Hays plc -3.12 +0.28 -6.05 -19.06 -31.46 -49.49 -55.05 -63.33
WPP WPP plc +2.44 +18.22 -5.85 -33.40 -55.83 -54.67 -59.56 -58.39
SMWH WH Smith Plc -2.56 -9.72 -5.29 -43.21 -47.13 -51.88 -60.28 -59.15
GRI Grainger Plc -1.32 -3.23 -4.97 -13.97 -19.91 -30.53 -28.99 -37.57
BTRW Barratt Redrow Plc -2.31 -1.45 -4.92 -11.83 -12.68 -31.79 -13.97 -44.65
JSG Johnson Service Group plc +1.63 -2.14 -4.86 -13.51 +3.47 -2.70 +38.10 +2.54
QQ. QinetiQ Group plc +7.83 +14.69 -4.79 -4.50 +16.93 +56.87 +34.51 +44.31
CHRY Chrysalis Investments Limited -0.84 +3.89 -4.70 +9.09 +12.00 +67.05 +47.74 -38.59
SYNC Syncona Limited +1.89 +0.52 -4.54 +3.31 -3.39 -19.33 -46.81 -63.81
EXPN Experian Plc -0.73 +1.81 -4.49 -11.44 -3.07 +9.44 +18.70 +17.54
HICL HICL Infrastructure plc -0.68 -2.85 -4.45 -1.69 -1.02 -14.96 -31.52 -32.95
SPX Spirax Group plc +1.53 +1.02 -4.39 +12.88 +2.88 -28.93 -35.72 -40.16
VCT Victrex +0.45 -0.75 -4.18 -14.85 -37.73 -55.64 -60.70 -72.75
PETS Pets At Home Group PLC -1.51 -7.73 -4.11 -20.98 -4.67 -35.80 -36.68 -54.80
INF Informa plc +0.99 -5.44 -3.94 +11.04 +13.43 +16.80 +40.29 +56.93
MGNS Morgan Sindall Group Plc +2.47 +0.00 -3.92 +8.14 +24.48 +121.81 +193.97 +206.80
SGE Sage Group plc -1.62 -0.37 -3.83 -12.05 -17.43 -6.33 +38.73 +83.79
FCSS Fidelity China Special Situations PLC +5.79 +2.90 -3.77 +25.54 +46.22 +56.23 +19.66 -20.13
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +0.64 -3.69 +10.33 -1.05 +3.87 +0.86 +6.94
GPE Great Portland Estates -0.16 -0.94 -3.36 -8.54 +10.30 -9.39 -27.37 -42.74
GBG GB Group plc -4.48 -1.41 -3.35 +7.46 -29.44 -8.31 -28.15 -73.96
DSCV DiscoverIE Group plc +0.50 -0.49 -3.04 -13.29 -10.47 -17.97 -18.30 -12.03
CRDA Croda International plc +0.04 +1.70 -2.99 -8.34 -16.83 -40.58 -58.15 -58.37
FGT Finsbury Growth & Income Trust plc +0.24 +1.35 -2.93 -8.92 -7.60 -0.72 -3.05 -6.97
MRO Melrose Industries plc +5.73 +5.66 -2.91 +18.64 +11.67 +11.23 +45.03 +13.62
XPS XPS Pensions Group Plc -1.17 -1.31 -2.87 -7.50 -0.88 +48.68 +134.60 +160.77
TCAP TP ICAP Group plc -1.54 +1.59 -2.85 -8.26 -1.35 +34.47 +44.11 +16.25
HRI Herald Investment Trust plc +1.24 +1.04 -2.79 +5.86 -2.59 +30.48 +34.21 +9.42
ULVR Unilever plc -2.31 -5.37 -2.77 -6.40 -5.20 +10.13 +0.37 -5.60
RSW Renishaw plc +3.13 -0.41 -2.68 +25.87 +7.25 +6.62 -5.30 -39.33
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +0.55 -2.67 -6.85 -0.54 -6.89 +0.27 -3.95
AGT AVI Global Trust plc +0.78 +2.37 -2.63 +7.69 +5.28 +19.35 +34.62 +46.16
BGFD Baillie Gifford Japan Trust plc +1.56 +1.90 -2.36 +12.48 +27.81 +31.50 +20.05 -17.12
BRGE BlackRock Greater Europe Investment Trust plc +1.72 +3.32 -2.31 +0.34 +6.86 +9.63 +21.31 +12.12
TATE Tate & Lyle plc -3.72 -3.10 -2.27 -33.93 -44.12 -43.51 -51.09 -54.59
KIE Kier Group plc +0.67 +2.52 -2.18 +11.44 +52.38 +101.80 +252.76 +185.90
CCEP Coca-Cola Europacific Partners Plc -6.73 -6.73 -2.15 -10.66 +3.75 +10,605.88 +11,896.23 +15,755.63
JTC JTC Plc +0.47 +1.25 -1.97 +54.36 +31.70 +64.80 +73.19 +139.26
FGEN Foresight Environmental Infrastructure Ltd +2.27 -1.89 -1.89 -19.26 -10.71 -34.59 -43.94 -42.06
ROR Rotork plc +1.71 -2.17 -1.77 +3.47 +5.57 +7.34 +1.09 -2.34
FAN Volution Group plc -2.77 +3.10 -1.41 +6.41 +16.42 +53.30 +61.79 +131.99
MGAM Morgan Advanced Materials plc +1.82 +6.18 -1.32 -0.45 -18.13 -19.17 -29.94 -26.72
IEM Impax Environmental Markets plc +1.39 -0.74 -1.23 +5.24 +3.08 +5.93 -6.07 -6.29
BRSC BlackRock Smaller Companies Trust plc +0.46 +0.46 -1.20 +1.54 -3.94 -2.51 -4.63 -22.65
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...