We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,852.36
12.84 (0.22%)
Day high
5,866.96
Day low
5,839.76

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
CWR Ceres Power Holdings +20.32 +6.19 -36.11 +37.56 +194.01 +126.76 +29.32 -61.89
RPI Raspberry Pi Holdings plc +17.63 +0.74 -31.25 +96.94 +51.94 +75.33 n/a n/a
IGG IG Group Holdings Plc +4.13 +2.17 -28.34 -6.00 +25.74 +49.37 +112.97 +59.51
PLUS Plus500 Ltd +2.74 -4.03 -26.71 -15.96 +13.22 +40.45 +156.96 +150.21
RTO Rentokil Initial Plc -3.56 -8.02 -26.25 -31.81 -11.81 -13.21 -46.95 -48.42
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
OXB Oxford Biomedica plc +6.94 -6.27 -17.56 -20.10 -21.75 +38.10 +80.92 -69.83
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
GDWN Goodwin plc -7.33 -27.03 -15.26 -40.35 +28.87 +89.72 +171.03 +269.19
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
CNA Centrica plc +1.18 -2.27 -12.94 -25.95 -10.40 +27.62 -10.29 +179.87
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
MGNS Morgan Sindall Group Plc +4.77 -3.57 -11.31 +0.19 -2.70 +40.37 +101.34 +63.81
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
GAW Games Workshop Group +2.26 -2.95 -10.79 +4.14 +22.36 +72.31 +64.79 +62.28
AAF Airtel Africa plc -10.70 -4.65 -10.65 -11.56 +38.79 +164.86 +149.60 +217.72
WIZZ Wizz Air Holdings plc +12.94 -0.75 -10.62 +19.00 -12.41 -19.76 -44.63 -79.74
IMB Imperial Brands Group -2.70 -2.20 -10.56 -19.97 -20.73 +12.81 +40.85 +57.43
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
BARC Barclays plc -1.06 -5.54 -9.83 +24.45 +21.38 +105.20 +197.89 +156.76
HLMA Halma plc +4.68 +2.05 -9.77 -1.00 +6.04 +37.50 +78.65 +15.18
IHG InterContinental Hotels Group plc +1.41 -3.36 -9.19 +19.55 +31.37 +42.84 +87.49 +142.70
PHI Pacific Horizon Investment Trust plc +7.12 +2.51 -8.63 +27.54 +56.28 +101.76 +103.92 +32.25
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
PPH PPHE Hotel Group Ltd +1.31 -2.40 -7.54 -7.66 +17.86 +23.52 +47.75 +7.97
SN. Smith & Nephew plc -0.67 -3.65 -7.45 -14.16 -23.64 -10.39 -0.77 -22.78
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
ZIG Zigup Plc +4.09 -7.19 -7.39 +11.18 +37.74 +13.22 +29.49 +0.12
CPG Compass Group plc -4.11 -2.68 -7.38 +8.02 -8.38 -5.50 +13.05 +55.71
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
FGP FirstGroup plc +1.29 -3.68 -7.20 +1.77 -20.88 +18.60 +10.77 +93.18
BRBY Burberry Group plc +4.75 -4.25 -7.12 +0.94 -8.69 +69.42 -48.93 -43.89
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
BATS British American Tobacco plc -1.37 +0.82 -6.32 -3.39 +4.89 +48.22 +53.69 +54.66
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
NG. National Grid +3.65 -1.75 -5.77 -6.69 +10.78 +11.05 +22.42 +32.18
IAG International Consolidated Airlines Group SA +7.62 +3.83 -5.73 +27.05 +16.10 +111.82 +189.36 +151.63
WOSG Watches Of Switzerland Group plc +5.03 -0.15 -5.69 +52.11 +94.56 +70.35 +18.19 -31.83
CWK Cranswick plc +1.18 -3.73 -5.67 -0.39 +2.38 +10.97 +43.09 +38.78
PRU Prudential plc -1.58 -6.77 -5.44 -9.76 -6.95 +52.85 +6.35 -32.55
HRI Herald Investment Trust plc +2.09 -0.85 -5.33 +18.15 +18.86 +41.20 +68.00 +14.90
HWDN Howden Joinery Group Plc +3.98 -3.38 -5.28 -1.47 -8.05 -19.22 +3.68 -20.94
WTB Whitbread plc +0.65 -3.55 -5.04 +1.52 -25.26 -25.68 -34.45 -30.10
JMGI JPMorgan Emerging Markets Growth & Income Plc +4.38 +3.00 -4.88 +21.05 +34.96 +61.39 +62.62 +29.07
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
PCT Polar Capital Technology Trust plc +9.25 +8.05 -4.82 +39.46 +57.40 +134.08 +216.25 +176.40
JD. JD Sports Fashion plc +2.66 -6.88 -4.77 +16.04 -9.68 -48.23 -45.56 -65.00
TCAP TP ICAP Group plc +0.18 +0.18 -4.68 +21.92 +19.71 +38.28 +90.64 +99.88
AZN AstraZeneca plc +4.59 +3.53 -4.65 -8.81 +10.19 +7.57 +16.15 +47.06
QLT Quilter plc +0.44 -5.52 -4.59 +7.96 +12.62 +40.66 +105.73 +9.65
TEM Templeton Emerging Markets Investment Trust plc +5.18 +4.52 -4.29 +31.37 +55.09 +112.56 +125.13 +84.27
JEGI JPMorgan European Growth & Income plc +1.27 -2.19 -4.28 +9.58 +12.16 +39.51 +55.43 +58.19
BRGE BlackRock Greater Europe Investment Trust plc +4.22 -1.98 -4.20 +13.38 +1.37 +1.89 +16.50 -15.29
JEDT JPMorgan European Discovery Trust plc +2.27 +0.48 -4.10 +11.88 +10.12 +34.97 +67.15 +16.85
CCH Coca-Cola HBC AG -4.30 -2.99 -4.05 +5.05 +22.58 +61.35 +96.35 +75.83
STJ St James's Place Plc +0.45 -5.89 -4.03 -8.36 -13.06 +53.68 +35.15 -29.93
PIN Pantheon International Plc -1.96 -2.84 -3.96 +4.59 +12.41 +18.99 +28.33 +28.77
DLN Derwent London plc +1.55 -10.58 -3.93 +18.69 +10.74 -25.59 -4.68 -50.12
FEML Fidelity Emerging Markets Limited +4.74 +1.35 -3.84 +32.45 +62.73 +120.66 +146.63 +71.85
RIO Rio Tinto plc +1.22 -5.41 -3.71 +15.82 +54.13 +50.63 +40.33 +49.43
OXIG Oxford Instruments plc +11.47 +3.16 -3.67 +22.85 +54.36 +42.18 +34.68 +24.67
GPE Great Portland Estates +3.16 -11.68 -3.52 +5.14 -0.32 -17.36 -15.20 -51.98
CURY Currys plc -1.07 -1.60 -3.33 +9.15 +8.19 +88.65 +202.58 +7.96
VEIL Vietnam Enterprise Investments Ltd +0.96 +2.66 -3.29 +4.56 +1.52 +25.68 +23.78 +3.53
IWG International Workplace Group Plc -1.07 -1.29 -3.20 +4.09 -14.13 +0.06 +13.06 -39.14
SDP Schroder Asia Pacific Fund +5.13 +2.75 -3.15 +26.47 +33.75 +65.38 +73.74 +45.76
DOCS Dr Martens plc +4.62 -16.87 -3.00 +8.19 -25.48 +31.66 -53.33 -83.03
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
ANTO Antofagasta plc +9.77 -1.59 -2.86 +22.27 +62.84 +114.99 +170.25 +170.54
HTWS Helios Towers plc +8.04 +2.33 -2.85 +17.88 +48.17 +88.39 +162.60 +11.64
BMY Bloomsbury Publishing plc -0.32 -5.81 -2.84 +10.59 +30.79 -9.68 +55.95 +74.50
BBOX Tritax Big Box REIT plc +3.47 -5.93 -2.68 +1.22 +5.23 -7.68 +2.05 -35.33
GLEN Glencore plc -5.28 -8.58 -2.38 +4.90 +70.98 +44.07 +20.53 +68.29
GSCT The Global Smaller Companies Trust Plc +1.49 -1.25 -2.36 +8.69 +13.48 +15.41 +32.45 +12.15
JUP Jupiter Fund Management PLC +4.41 +1.47 -2.36 +0.12 +17.45 +91.89 +70.37 -33.39
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
POLN Pollen Street Group Limited +0.12 -3.78 -2.16 +13.19 -13.85 +16.10 +38.14 -15.10
HFEL Henderson Far East Income Ltd +3.62 +5.02 -2.16 +9.24 +12.16 +20.89 +23.08 -8.72
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.97 +4.91 +7.55 +7.36 n/a n/a
SSIT Seraphim Space Investment Trust plc +7.38 +3.16 -1.97 +42.26 +173.41 +261.07 +300.85 +45.99
LMP LondonMetric Property plc +1.35 -6.53 -1.80 -2.38 +1.12 -11.83 +2.21 -27.96
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
UEM Utilico Emerging Markets Trust plc -0.35 +1.81 -1.75 +4.07 +11.51 +30.09 +24.89 +28.90
FCIT F&C Investment Trust +2.19 +1.41 -1.57 +14.98 +16.33 +35.08 +56.65 +57.36
LSEG London Stock Exchange Group plc -0.56 -5.21 -1.50 -5.86 -0.15 -20.95 -2.67 +2.39
BAG Barr (A.G.) +0.33 +0.00 -1.47 -3.51 -10.78 -9.58 +23.01 +13.53
ABF Associated British Foods plc +0.76 -10.00 -1.36 +4.80 -6.12 -17.08 -10.34 -2.62
JFJ JPMorgan Japanese Investment Trust plc +2.88 +2.49 -1.32 +11.97 +21.03 +51.57 +73.08 +14.94
RHIM RHI Magnesita NV +3.27 +1.43 -1.22 +21.63 +39.90 -12.75 -3.34 -17.20
HVPE Harbourvest Global Private Equity +0.61 -2.08 -1.20 +9.30 +17.08 +40.30 +38.24 +39.11
PINT Pantheon Infrastructure Plc +2.28 +4.11 -1.19 +2.28 +8.47 +39.47 +53.83 n/a
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
PFD Premier Foods plc +2.36 -2.55 -1.17 +6.50 +1.72 +8.76 +62.69 +65.17
OSB OSB Group plc +0.98 -0.39 -1.15 -4.19 -6.55 +35.69 +59.23 +4.13
MNG M&G plc -0.75 -4.53 -0.96 +20.69 +29.93 +59.42 +63.12 +61.92
GSK GSK plc +2.80 -0.65 -0.96 -2.28 +26.14 +24.09 +24.75 +30.38
BHMG BH Macro Ltd -0.71 -1.17 -0.94 -0.47 +7.26 +14.87 +17.43 +15.98
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.91 +0.93 -3.72 +2.65 +9.04 -5.97
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...