We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,822.37
-57.98 (-0.99%)
Day high
5,881.11
Day low
5,748.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
IGG IG Group Holdings Plc -0.21 -2.70 -28.66 -39.67 -16.20 +2.52 +42.25 +18.48
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
GDWN Goodwin plc -0.96 +4.62 -22.98 +16.96 -31.70 +114.84 +180.62 +298.90
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
ANTO Antofagasta plc -0.42 -18.70 -21.67 -18.48 +13.36 +80.31 +130.68 +127.64
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
BARC Barclays plc +1.25 -6.05 -19.18 -5.06 +2.55 +62.79 +208.33 +118.45
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
PCT Polar Capital Technology Trust plc -7.76 -24.41 -18.31 -15.34 +18.29 +69.98 +142.35 +104.07
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
RR. Rolls Royce Holdings Plc +1.76 -12.31 -17.75 -1.41 +11.46 +119.72 +462.78 +782.33
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
NWG NatWest Group plc +1.35 -12.12 -17.48 +1.98 -2.23 +50.50 +209.48 +151.59
LLOY Lloyds Banking Group plc +2.55 -9.29 -16.41 -3.60 +5.20 +75.09 +127.58 +95.26
AAF Airtel Africa plc +7.18 -10.62 -16.39 -24.15 -5.39 +178.30 +138.69 +129.04
BA. BAE Systems plc -10.82 -0.49 -16.09 -11.65 +1.93 +37.45 +71.48 +221.60
OXIG Oxford Instruments plc -5.36 -21.72 -15.94 -18.47 +35.03 +13.57 +29.03 +1.50
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
RIO Rio Tinto plc +3.07 -12.33 -15.77 -18.64 +19.43 +24.55 +17.73 +41.96
PHI Pacific Horizon Investment Trust plc -5.55 -19.53 -15.69 -16.15 +20.60 +61.23 +71.46 +0.44
CHG Chemring Group plc -6.97 +3.64 -15.61 +1.84 -3.48 +47.62 +83.62 +73.07
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
BAB Babcock International Group -1.71 +11.02 -15.42 -10.37 -15.42 +106.33 +159.01 +205.09
GAW Games Workshop Group +1.97 -2.90 -15.10 -19.46 +3.34 +38.03 +56.12 +63.50
ATT Allianz Technology Trust plc -8.04 -22.80 -14.89 -7.06 +15.65 +59.68 +130.86 +71.43
FEML Fidelity Emerging Markets Limited -3.79 -21.01 -14.83 -13.00 +29.57 +80.63 +105.88 +41.96
CCH Coca-Cola HBC AG -10.97 -1.13 -14.81 -5.42 +19.18 +49.25 +97.45 +62.20
FCH Funding Circle PLC -3.14 +7.22 -14.32 +46.78 +61.43 +50.75 +389.02 +26.90
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
HSBA HSBC Holdings plc +2.16 -11.38 -14.24 -2.89 +19.82 +80.14 +114.11 +198.36
PLUS Plus500 Ltd +1.10 +1.66 -13.80 -27.39 +9.28 +39.86 +135.57 +153.69
ATYM Atalaya Mining Copper SA +0.49 -19.91 -13.36 +4.69 +19.61 +128.31 +176.42 +114.68
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
FOUR 4imprint Group plc -2.41 +1.02 -12.60 +18.81 +33.23 -18.16 -13.29 +49.40
WEIR Weir plc -7.75 -11.42 -12.54 -8.82 -18.80 +10.60 +35.09 +29.56
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
GLEN Glencore plc -4.69 -13.66 -12.52 -12.96 +37.64 +23.40 +12.02 +40.11
SSPG SSP Group plc +0.32 -1.54 -12.35 +16.76 +25.76 +17.35 -2.05 -33.69
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
SDP Schroder Asia Pacific Fund -3.71 -15.29 -12.11 -8.45 +8.52 +35.45 +50.00 +21.00
APN Applied Nutrition plc +2.90 +11.87 -12.10 +42.55 +69.38 +111.58 n/a n/a
MNG M&G plc +0.19 +2.46 -12.08 +4.85 +17.94 +63.99 +56.45 +58.78
III 3i Group Plc +3.15 +5.69 -12.05 -5.38 -40.52 -27.71 +27.46 +83.97
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
HLMA Halma plc -2.78 -5.79 -11.84 -28.08 -2.22 +29.52 +78.96 +12.11
MTLN Metlen Energy & Metals Plc -7.18 -10.43 -11.09 +16.49 +1.95 n/a n/a n/a
BBOX Tritax Big Box REIT plc +0.55 +2.88 -11.06 -4.44 -4.44 +9.18 +1.04 -35.44
ABDN Aberdeen Group Plc +1.27 -5.89 -11.05 +4.43 +11.12 +64.56 +36.71 -12.48
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
JEGI JPMorgan European Growth & Income plc +0.45 -4.29 -10.67 -5.37 +1.52 +35.63 +46.93 +38.03
HILS Hill & Smith Plc -6.75 -15.05 -10.52 +5.94 +30.12 +31.67 +61.89 +53.61
CURY Currys plc +0.14 -0.62 -10.50 +13.21 +10.43 +77.45 +201.76 +7.87
RHIM RHI Magnesita NV +1.49 -4.04 -10.49 -1.62 +34.48 -14.69 +2.09 -18.65
IMI IMI plc -2.64 -10.99 -10.48 -2.23 +12.44 +68.90 +88.18 +57.42
PRU Prudential plc +0.15 -0.17 -10.17 -22.08 -14.53 +38.99 +2.56 -37.47
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
PAG Paragon Banking Group plc +4.38 +6.45 -9.58 +0.40 -6.19 +12.10 +64.37 +37.71
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
TRST Trustpilot Group plc +5.66 +14.82 -9.12 -1.12 +39.03 +3.11 +155.30 -18.46
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.98 -14.20 -9.06 -9.39 +9.10 +38.36 +45.97 +9.59
CBG Close Brothers Group plc +3.85 -0.46 -9.06 -18.48 -7.17 +80.29 -49.89 -72.66
DPLM Diploma plc -2.85 -11.07 -8.98 -3.25 +30.29 +58.79 +140.21 +118.44
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
RSW Renishaw plc -11.59 -21.34 -8.77 -7.34 +38.18 +48.88 +56.96 -8.24
TRY TR Property Investment Trust plc +3.02 +5.27 -8.68 -9.81 -10.09 -7.36 -0.34 -42.56
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
INVP Investec Plc +1.49 -0.57 -8.56 -0.08 +6.59 +0.99 +27.83 +97.74
HLN Haleon plc +6.11 +1.47 -8.55 +1.25 -5.47 -6.97 +5.00 n/a
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
N91 Ninety One plc +1.80 -0.97 -8.46 -8.46 -8.38 +23.27 +23.87 -19.92
CKN Clarkson plc -9.77 -11.43 -8.42 -7.90 +28.91 +26.94 +70.20 +12.70
FRES Fresnillo +12.44 -7.03 -8.22 -27.41 +13.20 +259.51 +351.49 +178.91
SOI Schroder Oriental Income Fund -3.05 -10.22 -8.02 -1.67 +24.02 +51.28 +67.55 +55.85
ESCT The European Smaller Companies Trust plc +0.00 -4.76 -7.95 -4.76 +4.76 +33.01 +57.14 +19.32
BRWM BlackRock World Mining Trust plc +3.79 -7.29 -7.88 -9.40 +35.34 +64.54 +60.62 +56.61
EWG Eurowag Group Plc -4.13 +0.60 -7.84 -8.52 +7.42 +23.64 +8.59 -21.52
RNK Rank Group +10.24 +26.68 -7.77 -2.63 -18.34 +5.23 +41.37 -43.19
UTG Unite Group +3.57 +9.64 -7.69 +4.58 -11.50 -42.12 -45.87 -55.73
OXB Oxford Biomedica plc +1.30 +2.82 -7.61 -15.35 -14.29 +31.41 +145.95 -64.36
INF Informa plc +1.33 -5.68 -7.56 +1.43 -14.39 +0.10 +16.94 +52.59
SSIT Seraphim Space Investment Trust plc -3.66 -15.62 -7.36 -24.39 +96.96 +249.79 +457.36 +35.97
JEMI JPMorgan Emerging Markets Dividend Income Plc -2.07 -13.30 -7.35 -4.55 +14.20 +41.04 +51.20 +31.25
DSCV DiscoverIE Group plc -6.66 -10.87 -7.33 +14.56 +32.93 +12.72 +21.80 -29.40
JGGI JPMorgan Global Growth & Income plc -0.59 -4.92 -7.31 +0.08 +3.06 +1.64 +23.97 +28.99
BRBY Burberry Group plc +5.22 +7.42 -7.28 -8.57 -5.26 +36.18 -34.69 -44.82
RCP RIT Capital Partners plc +0.41 -1.02 -7.07 +10.45 +12.50 +31.35 +34.85 -10.33
FAN Volution Group plc -1.09 -3.48 -7.01 +0.63 +0.47 +13.35 +67.28 +23.93
FSG Foresight Group Holdings Ltd -2.23 +3.48 -6.96 +14.39 -2.12 +1.77 +16.12 +0.00
VTY Vistry Group Plc +0.92 +11.24 -6.93 -23.40 -58.47 -69.50 -64.14 -77.13
AAL Anglo American Plc -0.08 -10.86 -6.92 -3.31 +31.52 +57.73 +70.10 +38.33
IAD Invesco Asia Dragon Trust Plc -0.33 -8.47 -6.80 -1.50 +8.37 +33.97 +48.71 +28.35
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
LWDB Law Debenture Corporation plc +0.68 -4.22 -6.79 -0.34 +13.46 +34.55 +51.67 +49.75
GSCT The Global Smaller Companies Trust Plc -2.67 -4.90 -6.74 -3.89 +8.95 +12.02 +34.26 +5.31
FEV Fidelity European Trust plc +0.12 -2.14 -6.58 +0.00 -1.90 +17.05 +27.16 +21.00
TEM Templeton Emerging Markets Investment Trust plc -1.85 -13.86 -6.56 -3.63 +23.47 +75.27 +95.19 +58.01
VLX Volex Plc -7.47 -25.61 -6.47 -18.24 +41.11 +60.25 +82.78 +10.40
ICG ICG Plc +2.43 +7.53 -6.31 +0.58 -2.46 -11.38 +37.83 -17.10
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.65 -2.87 -6.24 +3.97 +4.77 +7.98 +1.88 -24.81
QQ. QinetiQ Group plc -5.09 +14.05 -6.22 +14.71 +15.44 +12.60 +52.95 +88.88
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...