We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.63
20.28 (0.34%)
Day high
5,969.24
Day low
5,915.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
CWR Ceres Power Holdings +21.44 -14.31 -43.81 +42.65 +270.30 +115.44 +25.94 -58.85
PAF Pan African Resources plc +19.15 +11.25 -29.71 -19.62 +77.96 +287.99 +688.79 +555.13
RTO Rentokil Initial Plc +4.44 -20.33 -26.75 -22.06 -3.22 -22.64 -40.69 -35.07
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
OXB Oxford Biomedica plc -9.82 -15.55 -23.37 -38.26 +14.12 +42.66 +20.24 -62.43
HOC Hochschild Mining Plc +18.10 +6.32 -23.27 -26.37 +66.72 +206.19 +505.83 +236.53
CNA Centrica plc -0.48 -9.00 -22.37 -19.62 -7.55 +23.20 +10.93 +214.86
FRES Fresnillo +15.72 +5.18 -21.81 -26.60 +71.19 +425.50 +408.52 +260.80
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
EDV Endeavour Mining plc +14.88 +5.56 -17.70 -5.29 +62.88 +159.03 +133.87 +138.00
SSIT Seraphim Space Investment Trust plc +23.17 -1.67 -17.46 +45.89 +121.93 +284.08 +319.15 +66.18
DRX Drax Group plc -2.64 -4.71 -16.99 -20.79 +3.98 +11.23 +25.74 +77.81
HLMA Halma plc +7.54 +1.77 -16.85 +7.05 +14.48 +51.05 +76.15 +30.90
PLUS Plus500 Ltd -3.94 -25.10 -16.68 -17.38 +11.06 +58.88 +156.91 +166.57
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
HTWS Helios Towers plc +3.47 +3.21 -12.75 +14.59 +69.12 +65.79 +125.11 +22.64
IGG IG Group Holdings Plc -8.01 -27.87 -12.74 -0.81 +18.33 +46.78 +95.77 +50.64
HBR Harbour Energy plc +2.51 +13.82 -12.54 +7.07 +10.34 -13.68 -4.77 -29.79
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
FCSS Fidelity China Special Situations PLC -0.19 +5.11 -11.28 -15.21 -6.30 +42.44 +19.15 -24.54
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
AZN AstraZeneca plc -5.83 -17.18 -10.65 -13.90 +8.64 -6.26 +9.20 +45.84
PRU Prudential plc -6.41 +1.41 -10.57 -14.39 +7.64 +62.24 +1.75 -26.78
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
BT.A BT Group plc -0.99 +4.84 -10.06 +2.73 -3.11 +46.65 +75.75 +13.50
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
AAF Airtel Africa plc -1.08 +1.67 -9.51 +1.67 +56.86 +200.55 +188.69 +260.99
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
HTG Hunting plc -0.11 +5.23 -8.75 -3.28 +44.54 +7.00 +74.41 +111.96
ITH Ithaca Energy plc -4.54 +3.49 -8.62 +27.88 +35.84 +88.58 +36.80 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
XPP XP Power Limited +9.90 -0.78 -6.72 +34.55 +84.62 +33.53 -16.62 -66.49
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
MRO Melrose Industries plc +6.85 -0.68 -5.97 -21.43 -16.45 -1.64 -8.00 -3.86
USA Baillie Gifford US Growth Trust plc +5.39 -3.01 -5.84 +12.57 +17.92 +68.67 +101.81 -6.39
NG. National Grid +0.84 -3.81 -5.76 -4.46 +12.41 +22.95 +33.44 +38.69
MGNS Morgan Sindall Group Plc +1.44 -9.76 -5.55 -9.76 -0.79 +61.95 +142.13 +92.05
BRBY Burberry Group plc -1.94 +5.38 -5.34 +8.53 -5.33 +68.28 -46.80 -46.26
STJ St James's Place Plc +8.88 -12.01 -5.32 -26.14 -11.77 +66.59 +29.14 -29.42
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
PFD Premier Foods plc -0.41 -4.21 -4.02 +1.31 +1.84 +14.23 +54.80 +74.32
GAW Games Workshop Group -1.26 -9.23 -3.99 +12.58 +19.34 +87.12 +67.97 +60.27
BP. BP Plc -6.39 +8.99 -3.72 +10.87 +21.48 +18.28 +6.50 +68.22
SSE SSE plc +1.88 -3.51 -3.69 -1.85 +31.21 +27.53 +46.63 +54.59
HFEL Henderson Far East Income Ltd +0.00 -0.39 -3.57 +4.06 +12.01 +15.02 +9.15 -17.66
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
SRP Serco Group plc +10.02 +14.47 -3.28 -11.75 +23.06 +57.09 +71.26 +90.67
SMT Scottish Mortgage Investment Trust plc +4.96 -4.71 -3.19 +11.72 +29.49 +69.27 +101.34 +4.29
AAS Aberdeen Asia Focus Plc +6.22 -1.33 -3.06 +13.55 +28.70 +64.44 +70.77 +60.58
RPI Raspberry Pi Holdings plc +6.09 -19.24 -2.99 +167.46 +65.17 +88.48 n/a n/a
LSEG London Stock Exchange Group plc +6.22 -1.26 -2.90 +24.23 -9.95 -7.93 +10.12 +13.72
WIX Wickes Group Plc +2.54 +5.98 -2.65 -11.60 -7.97 +35.39 +46.59 -18.35
ROSE Rosebank Industries plc +6.25 +10.19 -2.46 +1.42 +3.48 -54.67 n/a n/a
GNS Genus plc +5.01 +11.84 -2.21 -24.71 -8.02 +33.18 -3.36 -59.61
RIO Rio Tinto plc +4.93 +10.30 -2.03 +6.96 +67.33 +52.91 +51.07 +24.78
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
RICA Ruffer Investment Co Ltd +0.84 +2.22 -1.64 -0.66 +4.91 +4.00 +9.52 +3.28
OXIG Oxford Instruments plc +5.71 -0.55 -1.37 +16.92 +59.56 +26.39 +23.95 +13.25
GLEN Glencore plc +2.58 +9.54 -1.31 +7.67 +98.61 +37.80 +21.40 +71.17
BHMG BH Macro Ltd +0.60 -1.29 -1.29 -0.36 +7.98 +9.53 +19.52 +20.89
PHI Pacific Horizon Investment Trust plc +2.84 -1.81 -1.27 +22.30 +66.06 +86.92 +88.54 +33.91
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
POLN Pollen Street Group Limited -1.86 -2.09 -0.82 -8.28 +0.00 +24.19 +35.81 -13.20
JEDT JPMorgan European Discovery Trust plc +1.44 -0.63 -0.78 +1.28 +8.75 +39.49 +62.15 +20.99
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.99 -4.56 -0.49 +11.31 +35.71 +52.43 +53.28 +25.69
UEM Utilico Emerging Markets Trust plc +1.05 +2.11 -0.34 +0.35 +16.47 +31.82 +30.04 +36.15
BRWM BlackRock World Mining Trust plc +11.21 +9.84 -0.20 +5.14 +72.89 +87.76 +58.90 +61.78
SN. Smith & Nephew plc -3.93 -2.50 -0.09 -10.96 -17.22 -5.64 -0.63 -19.11
CWK Cranswick plc -1.50 -5.05 +0.00 -0.19 -0.19 +15.07 +56.29 +31.23
AUTO Autotrader Group Plc -0.53 +3.95 +0.04 +2.92 -37.74 -34.00 -16.48 -19.07
AGT AVI Global Trust plc +4.93 +3.50 +0.19 +2.31 +2.90 +17.70 +37.11 +37.68
CKN Clarkson plc +2.33 +8.81 +0.25 +15.79 +33.52 +29.07 +71.94 +48.24
SVT Severn Trent Plc +4.11 +4.80 +0.29 +6.76 +18.75 +24.19 +26.74 +13.43
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
EWG WAG Payment Solutions plc -0.91 +3.61 +0.37 -16.15 +29.45 +70.31 +14.02 n/a
SPX Spirax Group plc +7.99 +15.21 +0.59 +2.95 +22.15 -12.13 -31.00 -50.38
HRI Herald Investment Trust plc +2.88 +2.36 +0.66 +20.68 +25.15 +45.22 +68.80 +27.52
SDR Schroders plc -0.76 -0.43 +0.69 +27.46 +47.25 +70.26 +33.98 -7.88
EWI Edinburgh Worldwide Investment Trust +6.45 -10.97 +0.81 +8.79 +27.45 +62.61 +67.23 -23.96
FEML Fidelity Emerging Markets Limited +4.53 -3.37 +0.85 +20.54 +71.50 +109.48 +138.19 +62.36
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
BEZ Beazley plc +0.00 +0.16 +0.98 +11.25 +39.82 +102.59 +156.05 +217.15
TSCO Tesco plc -2.94 +1.09 +0.99 +9.12 +15.62 +44.28 +88.68 +103.77
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
INCH Inchcape plc -0.12 +8.48 +1.32 +1.70 +28.85 +3.20 +7.65 -6.74
JUP Jupiter Fund Management PLC +2.28 -7.02 +1.38 -16.44 +31.38 +104.56 +56.29 -41.24
ENT Entain plc +0.66 +3.10 +1.38 -7.09 -45.28 +4.13 -60.79 -71.75
IMB Imperial Brands Group -1.20 +0.58 +1.40 -11.71 -7.03 +31.28 +52.89 +77.94
N91 Ninety One plc +5.18 +3.81 +1.45 -11.36 +16.43 +34.54 +33.25 -6.06
PPH PPHE Hotel Group Ltd -2.80 -6.95 +1.46 -18.57 -13.79 +13.46 +47.44 +2.42
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
JTC JTC Plc +0.60 +0.75 +1.60 +3.17 +47.03 +28.12 +91.26 +90.17
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
SDP Schroder Asia Pacific Fund +3.54 -1.56 +1.74 +17.34 +36.05 +57.80 +63.47 +36.96
RSW Renishaw plc +5.80 +11.05 +1.75 +41.68 +77.76 +51.08 +39.38 +1.26
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
SNR Senior plc +0.52 +1.21 +1.92 +17.98 +56.48 +88.39 +69.97 +73.09
MNKS Monks Investment Trust plc +2.66 -0.74 +2.02 +7.43 +17.90 +43.36 +64.63 +14.25
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
ANTO Antofagasta plc +8.92 +5.65 +2.12 +2.92 +101.67 +119.16 +147.11 +161.39
PCT Polar Capital Technology Trust plc +5.99 +0.91 +2.23 +34.41 +64.36 +125.85 +199.10 +167.74
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...