We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,564.96
-22.18 (-0.40%)
Day high
5,588.31
Day low
5,538.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
GDWN Goodwin plc +1.16 -3.94 -55.87 -42.55 +74.50 +73.50 +198.53 +299.34
VTY Vistry Group Plc +5.32 -2.73 -49.18 -44.82 -44.12 -72.66 -55.65 -72.78
SHAW Shawbrook Group Plc -1.67 -9.00 -34.38 -17.05 n/a n/a n/a n/a
BTRW Barratt Redrow Plc +4.24 -1.61 -34.20 -30.00 -44.18 -46.24 -47.72 -66.28
PAGE PageGroup plc +2.70 -2.08 -33.90 -41.58 -49.89 -69.07 -69.55 -77.08
WIZZ Wizz Air Holdings plc +11.86 +6.46 -29.92 +3.47 -37.41 -53.74 -67.32 -79.87
BWY Bellway plc +3.06 -3.69 -27.22 -24.68 -27.80 -25.36 -18.76 -45.94
EZJ easyJet plc +1.20 -8.04 -27.13 -23.36 -31.78 -31.15 -25.70 -60.81
HAS Hays plc +1.71 +8.20 -27.05 -40.12 -52.37 -63.23 -69.53 -79.29
SMWH WH Smith Plc -1.45 -16.78 -26.41 -19.60 -47.33 -53.86 -68.67 -73.27
GEN Genuit Group plc +2.21 -14.02 -26.16 -27.20 -37.03 -41.38 -16.78 -54.36
BAB Babcock International Group -4.32 -18.09 -26.04 -11.26 +22.38 +100.86 +237.34 +253.54
ONT Oxford Nanopore Technologies plc -4.07 -1.22 -25.88 -19.21 -13.60 -1.31 -50.95 n/a
RKT Reckitt Benckiser Group Plc -0.89 -12.59 -25.55 -20.29 -4.54 +2.73 -27.40 -26.50
WEIR Weir Group plc -3.85 -18.14 -25.19 -13.43 +3.99 +19.27 +38.08 +29.60
GNS Genus plc -1.53 -11.59 -24.68 -1.90 +11.54 +23.40 -16.37 -54.10
TW. Taylor Wimpey plc +4.25 -6.12 -24.57 -19.40 -30.46 -41.18 -34.30 -54.18
SPI Spire Healthcare Group plc -6.08 +4.61 -24.13 -31.68 -22.72 -38.73 -34.71 -23.56
TEP Telecom Plus plc -11.95 -23.65 -23.98 -39.12 -46.52 -42.46 -40.77 -19.79
PSN Persimmon plc +5.35 -5.23 -23.84 -7.21 -18.13 -20.83 -18.57 -65.19
IBST Ibstock plc -3.86 -8.95 -23.19 -22.59 -46.46 -34.23 -42.90 -55.21
AML Aston Martin Lagonda +13.68 +16.50 -22.92 -20.64 -41.00 -65.45 -78.55 -93.17
III 3i Group Plc +1.03 -2.65 -22.85 -38.44 -38.20 -12.91 +46.08 +107.53
BKG Berkeley Group Holdings plc +2.39 -2.51 -22.70 -14.76 -21.46 -35.37 -25.26 -29.73
GNC Greencore Group plc -4.53 -3.52 -22.69 +4.57 +25.16 +77.29 +172.13 +46.10
STJ St James's Place Plc -2.23 -6.11 -22.02 -9.70 +15.48 +154.52 +4.97 -14.62
OXB Oxford Biomedica plc +9.44 +13.07 -21.43 +4.51 +126.92 +93.73 +56.39 -36.62
MTLN Metlen Energy & Metals Plc -2.10 +1.97 -20.22 -11.89 n/a n/a n/a n/a
SVS Savills plc +5.13 +0.58 -19.83 -12.05 -11.33 -25.39 -11.69 -28.78
MSLH Marshalls Plc +2.30 -9.74 -19.77 -19.96 -53.57 -52.91 -55.20 -81.56
IWG International Workplace Group Plc +1.13 -1.88 -19.58 -12.94 +1.30 -2.54 +11.26 -50.44
DNLM Dunelm Group Plc +0.53 -9.85 -19.07 -32.13 -34.86 -25.17 -34.36 -48.51
TPK Travis Perkins plc +1.42 -7.84 -19.00 -12.15 -8.23 -32.92 -43.59 -67.30
PPH PPHE Hotel Group Ltd +4.13 -4.41 -18.98 +4.97 +17.27 +6.26 +42.00 -10.74
PAG Paragon Banking Group plc -0.27 -4.11 -18.65 -6.22 -15.85 +0.95 +52.43 +52.49
WKP Workspace Group Plc +1.06 -9.21 -18.24 -16.24 -22.66 -36.48 -29.28 -61.61
GRI Grainger Plc +1.39 -5.57 -18.11 -16.06 -25.46 -40.48 -38.22 -46.58
SAFE Safestore Holdings -0.67 -1.68 -18.00 -8.94 +5.99 -17.19 -31.53 -22.76
UTG Unite Group +2.16 +3.43 -17.68 -14.32 -42.91 -50.78 -49.30 -58.89
ULVR Unilever plc -3.01 -0.54 -17.45 -17.72 -19.18 -10.15 -13.63 -11.08
CVSG CVS Group plc -3.76 -5.22 -17.33 -6.79 -12.31 +14.43 -45.92 -51.47
CHRY Chrysalis Investments Limited -6.41 -5.33 -17.22 -30.29 -16.72 -5.55 +32.20 -59.55
KGF Kingfisher -0.21 -4.76 -17.10 -6.97 -2.76 +12.39 +14.04 -20.66
MRO Melrose Industries plc +4.60 -6.71 -17.09 -15.92 +8.65 -15.53 +21.01 +1.68
EWG WAG Payment Solutions plc -8.70 -8.70 -17.00 +12.18 +76.17 +52.17 +5.85 n/a
JUP Jupiter Fund Management PLC +4.48 -4.46 -16.96 +6.44 +108.14 +93.41 +23.91 -41.22
PETS Pets At Home Group PLC -0.27 -2.45 -16.95 -12.43 -25.16 -38.61 -52.59 -57.71
AO. AO World plc -0.34 -3.41 -16.60 -14.83 -13.14 -18.00 +12.98 -65.48
ROR Rotork plc -1.65 -7.61 -16.27 -5.70 +1.24 -7.88 -5.36 -12.25
IMB Imperial Brands Group -3.05 -13.01 -16.24 -13.89 -11.38 +45.86 +43.71 +70.34
VCT Victrex -4.38 -4.23 -16.22 -6.06 -34.85 -54.62 -64.60 -75.08
OSB OSB Group plc -1.34 -5.16 -16.21 -6.45 +5.56 +13.93 +5.65 +4.91
NWG NatWest Group plc +2.51 -4.64 -16.17 -3.17 +19.30 +82.90 +123.60 +169.19
HLN Haleon plc -3.75 -10.22 -16.15 -8.31 -17.03 +0.91 -3.02 n/a
THG THG plc +0.45 +2.02 -15.91 -27.42 +21.15 -51.13 -68.21 -94.99
ALFA Alfa Financial Software Holdings Ltd +7.00 +4.65 -15.89 -25.35 -32.64 -6.57 +11.72 +16.55
HWG Harworth Group plc +1.48 -9.39 -15.69 -16.21 -21.71 +1.48 +14.17 +4.18
OCDO Ocado Group plc +0.64 +1.54 -15.62 +0.10 -24.44 -42.99 -60.20 -90.02
ENT Entain plc -3.49 -6.20 -15.43 -25.05 -21.85 -29.67 -62.95 -66.98
FCH Funding Circle PLC -4.80 -2.32 -15.20 +10.11 +14.41 +77.63 +156.65 -10.60
MKS Marks & Spencer Group plc -1.70 -8.86 -15.18 -13.23 -8.29 +24.69 +101.40 +108.22
CURY Currys plc +1.43 -4.41 -15.18 -0.47 +8.57 +104.31 +121.45 -9.28
SSPG SSP Group plc +3.87 -15.16 -14.84 +10.49 -0.06 -18.79 -37.52 -52.02
PRN Princes Group plc +1.99 -1.20 -14.64 -17.25 n/a n/a n/a n/a
JIGI JPMorgan India Growth & Income plc +1.20 -3.98 -14.57 -19.00 -14.66 -12.36 +6.84 +17.55
SN. Smith & Nephew plc -4.71 -10.88 -14.51 -13.70 +2.34 +8.49 -13.67 -30.95
BYG Big Yellow Group -0.61 -1.05 -14.22 -20.04 -10.98 -21.58 -26.48 -27.25
SEIT SDCL Efficiency Income Trust Plc +0.12 -5.38 -13.73 -29.43 -8.40 -32.20 -53.96 -62.40
FGP FirstGroup plc +2.23 -6.05 -13.59 -19.11 -10.78 -3.12 +34.34 +120.78
XPS XPS Pensions Group Plc -0.49 -1.62 -13.53 -9.54 -25.70 +17.18 +86.77 +135.27
GPE Great Portland Estates +2.53 +2.59 -13.38 -7.02 -4.21 -7.46 -28.67 -46.82
ELM Elementis plc -1.49 -7.87 -13.16 -8.91 +17.48 +0.14 +16.91 +1.18
HIK Hikma Pharmaceuticals +0.67 +7.88 -13.14 -10.40 -29.97 -28.16 -24.36 -39.68
DGE Diageo plc +4.27 +7.36 -12.97 -10.57 -29.14 -45.01 -57.93 -52.98
WTB Whitbread plc +4.97 -2.82 -12.96 -14.93 -14.63 -20.38 -25.91 -26.79
GRG Greggs Plc -1.81 -6.41 -12.67 -4.37 -18.19 -47.05 -48.69 -36.50
BREE Breedon Group plc -1.44 -4.37 -12.51 -6.96 -32.84 -20.79 +341.81 +184.56
QQ. QinetiQ Group plc -4.86 -14.09 -12.48 -5.28 -1.10 +16.12 +14.98 +26.21
JDW J D Wetherspoon plc +2.65 -2.76 -12.41 -4.53 -17.13 -20.95 -20.48 -56.11
LAND Land Securities Group plc +0.34 +0.77 -12.37 -7.94 -0.08 -13.40 -11.16 -20.30
MNDI Mondi plc +0.80 -10.57 -12.24 -4.59 -31.18 -50.20 -39.05 -60.21
ATYM Atalaya Mining Copper SA +9.32 +3.69 -12.08 +18.29 +102.23 +81.51 +139.71 +146.97
ASHM Ashmore Group plc +4.12 +0.46 -11.84 +29.48 +44.16 +11.26 -10.83 -46.77
LLOY Lloyds Banking Group plc +0.80 -3.04 -11.62 +9.30 +36.33 +83.59 +116.18 +112.72
WIX Wickes Group Plc +4.57 -6.79 -11.40 -2.60 +4.57 +44.87 +46.41 -18.90
GSK GSK plc -3.05 -13.27 -11.39 +4.21 +35.12 +3.92 +26.03 +32.89
JMAT Johnson Matthey Plc +1.35 +5.00 -11.38 -1.04 +59.36 +12.41 +8.16 -35.78
RAT Rathbones Group plc +0.10 -6.00 -11.28 +10.28 +22.91 +11.78 +2.81 +9.18
PHP Primary Health Properties plc -0.48 -1.83 -11.00 -3.64 -6.75 -2.69 -11.83 -37.77
IAG International Consolidated Airlines Group SA +3.52 -1.13 -10.86 +5.13 +32.62 +109.24 +155.81 +80.58
N91 Ninety One plc +0.55 +0.64 -10.70 -1.09 +40.94 +25.06 +18.16 -11.78
HWDN Howden Joinery Group Plc +0.97 -6.75 -10.34 -3.22 -4.12 -13.08 +10.99 -3.21
RS1 RS Group plc +1.32 +5.32 -10.30 +5.14 +14.55 -24.01 -28.77 -42.24
GFTU Grafton Group -1.97 -5.91 -10.28 -6.42 -11.77 -6.69 +0.74 -30.38
PCGH Polar Capital Global Healthcare Trust plc +0.00 -2.42 -10.00 -1.92 +17.69 +4.79 +15.21 +47.68
BARC Barclays plc +0.29 -0.23 -9.98 +7.49 +42.60 +105.53 +183.87 +139.62
JD. JD Sports Fashion plc +11.56 +2.23 -9.85 -11.11 -11.15 -35.72 -53.84 -59.26
SRP Serco Group plc -3.30 -9.65 -9.53 +8.53 +56.93 +47.16 +79.02 +86.19
SHC Shaftesbury Capital Plc +0.30 -3.42 -9.47 -7.58 -6.67 -6.47 +13.98 -28.20
BAG Barr (A.G.) -3.45 -5.59 -9.14 -9.41 -12.62 +4.41 +17.11 +16.45
DLN Derwent London plc +2.03 +5.91 -9.11 -0.79 -11.94 -20.87 -25.70 -49.54
CTEC ConvaTec Group Plc -2.29 -8.72 -9.04 -12.98 -19.91 -21.44 -3.21 -11.55
ASL Aberforth Smaller Companies Trust plc +0.78 +0.78 -8.92 +4.30 +7.33 +6.16 +22.01 +0.78
CBG Close Brothers Group plc +6.02 +6.22 -8.91 +9.70 +43.88 -5.38 -49.30 -71.40
BOY Bodycote plc +4.15 +3.01 -8.53 +16.50 +35.75 -1.61 +3.46 -12.19
HMSO Hammerson Plc -0.55 +3.27 -8.48 +6.08 +29.21 +13.64 +22.65 -15.76
LRE Lancashire Holdings +2.43 -1.83 -8.26 -11.56 +1.90 -5.91 -1.26 -17.10
KIE Kier Group plc +4.33 +2.42 -7.91 +1.58 +30.74 +48.74 +177.59 +119.03
BBOX Tritax Big Box REIT plc +1.26 +0.33 -7.85 -0.20 +7.02 -5.86 -0.91 -20.61
BLND British Land Co plc +1.50 +2.62 -7.82 -2.10 -1.41 -6.55 -1.78 -26.99
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...