We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,811.21
6.06 (0.13%)
Day high
4,845.42
Day low
4,805.15

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PTEC Playtech plc +2.92 +8.47 -52.24 -50.42 -22.72 -39.36 -34.94 +12.68
WIZZ Wizz Air Holdings plc -7.10 -32.78 -35.76 -26.08 -52.17 -59.92 -46.63 -68.43
PAGE PageGroup plc -12.56 -9.20 -27.16 -29.26 -45.86 -40.01 -40.54 -38.38
HAS Hays plc -12.87 -9.94 -24.97 -20.06 -37.92 -38.59 -45.02 -48.70
BNZL Bunzl plc +0.78 -2.36 -22.15 -29.65 -23.03 -22.07 -9.83 +9.33
ATG Auction Technology Group plc -2.54 -3.39 -22.05 -20.22 -22.59 -37.39 -51.69 n/a
VCT Victrex -2.70 -3.07 -20.13 -29.55 -34.66 -43.35 -54.34 -62.21
BREE Breedon Group plc -12.43 -16.48 -19.32 -14.54 -1.93 +19.97 +531.40 +392.27
EMG Man Group plc -2.82 -0.65 -18.62 -19.32 -31.54 -20.80 -30.61 +24.94
RHIM RHI Magnesita NV -3.54 -2.85 -18.17 -14.98 -19.62 +2.60 +32.80 +3.22
WPP WPP plc -4.36 -11.70 -16.71 -37.00 -30.12 -37.84 -33.59 -19.26
FUTR Future plc -0.14 +4.90 -15.53 -24.87 -29.23 +6.72 -58.61 -44.51
BMY Bloomsbury Publishing plc +1.19 +3.02 -14.55 -23.73 -16.23 +16.00 +34.30 +139.65
BPT Bridgepoint Group plc -3.04 +4.31 -14.43 -18.69 +23.14 +40.36 +6.12 n/a
BP. BP Plc +0.97 +8.48 -14.13 +1.50 -17.96 -15.01 +2.67 +20.21
RPI Raspberry Pi Holdings plc -2.55 -15.58 -13.35 -24.88 +18.66 n/a n/a n/a
SPX Spirax Group plc -2.02 +1.84 -13.20 -13.84 -32.40 -42.77 -36.64 -41.65
IBST Ibstock plc -5.68 -21.70 -12.73 -14.92 -3.11 +4.04 -10.97 -21.90
HILS Hill & Smith Plc -1.31 -8.98 -12.34 -11.41 -14.24 +11.39 +48.66 +24.03
JTC JTC Plc +0.86 -2.15 -12.19 -16.22 -16.22 +16.70 +34.37 +74.68
DCC DCC plc -1.93 +0.84 -12.11 -11.43 -18.39 +4.92 -6.61 -33.42
OCDO Ocado Group plc -9.09 -12.21 -12.07 -25.87 -26.11 -57.20 -73.10 -88.38
RIO Rio Tinto plc -2.74 -8.27 -12.02 -10.81 -20.04 -15.82 -14.77 -9.04
FCSS Fidelity China Special Situations PLC -5.79 -2.79 -11.43 +11.42 +15.37 +20.20 -9.46 -8.79
DOM Domino's Pizza Group plc +0.54 -2.41 -10.76 -16.35 -18.82 -5.96 -14.08 -17.95
DGE Diageo plc -3.02 -8.54 -10.46 -25.87 -28.30 -44.07 -47.75 -33.98
AZN AstraZeneca plc -3.68 -0.15 -10.23 -0.02 -16.45 -8.77 +0.39 +22.23
PHLL Petershill Partners plc +1.41 +4.11 -10.21 -12.93 +2.62 +34.69 -0.92 n/a
PSON Pearson plc -0.89 -12.50 -9.90 -16.66 +8.99 +29.05 +38.05 +83.73
HTG Hunting plc -0.75 +3.52 -9.88 -8.64 -35.49 +33.59 +0.95 +20.78
GAMA Gamma Communications plc -3.30 -5.11 -9.58 -27.19 -23.17 -2.11 +0.72 -10.88
NBPE NB Private Equity Partners Ltd -3.24 -3.52 -9.38 -12.94 -14.25 -10.56 -1.65 +43.22
COA Coats Group plc -2.82 -1.43 -8.45 -19.10 -7.33 +10.01 +16.98 +25.29
WOSG Watches Of Switzerland Group plc -4.92 +3.58 -8.40 -28.56 +3.37 -34.72 -47.93 +35.13
ICG Intermediate Capital Group plc -2.65 -2.40 -7.50 -6.78 -14.69 +45.27 +40.77 +48.25
GSK GSK plc -5.55 -1.58 -7.02 +5.17 -12.26 -1.56 -20.34 -18.09
FOUR 4imprint Group plc +0.14 +4.29 -6.99 -25.95 -40.95 -29.92 +53.59 +36.63
BOWL Hollywood Bowl Group Plc +0.60 -16.56 -6.90 -15.14 -20.67 -4.04 +20.24 +54.49
ANTO Antofagasta plc -5.83 -4.56 -6.74 +4.53 -17.64 +16.70 +44.44 +84.24
VSVS Vesuvius plc -0.43 +5.05 -6.35 -10.96 -22.18 -8.04 +22.57 -7.63
IHP Integrafin Holdings Plc +2.17 -4.08 -6.29 -12.09 -13.82 +25.10 +32.60 -36.35
CKN Clarkson plc -0.30 +1.07 -6.25 -16.03 -20.48 +15.38 +12.63 +41.94
HVPE Harbourvest Global Private Equity +1.24 +0.21 -6.15 -3.94 -1.81 +19.32 +21.70 +56.41
OXIG Oxford Instruments plc -0.67 -1.33 -5.74 -14.71 -32.16 -34.54 -10.67 +22.34
ASHM Ashmore Group plc -3.93 +3.27 -5.49 -2.88 -13.96 -22.02 -29.68 -64.46
RS1 RS Group plc -2.46 +0.45 -5.28 -17.57 -25.02 -27.03 -31.95 -17.99
JD. JD Sports Fashion plc -4.87 -13.03 -5.20 -23.66 -43.05 -50.06 -37.44 -43.98
JUST Just Group plc +1.16 -3.58 -4.76 -12.72 +32.33 +83.25 +91.91 +143.06
GLEN Glencore plc -2.13 +6.06 -4.60 -19.39 -37.22 -34.02 -35.37 +65.73
LSEG London Stock Exchange Group plc -3.15 -6.68 -4.23 -4.27 +11.46 +27.76 +44.16 +28.62
TRN Trainline plc -2.88 -1.32 -3.92 -37.64 -17.51 +14.35 -5.34 -45.97
SDR Schroders plc -0.17 +5.75 -3.89 +17.23 -4.20 -16.31 -20.61 -29.41
CCC Computacenter plc -2.03 +0.16 -3.83 +18.84 -14.86 +12.25 +7.17 +52.31
ITRK Intertek Group plc -1.26 -0.84 -3.60 +1.16 -1.26 +10.52 +11.83 -14.40
AO. AO World plc -2.81 -10.80 -3.52 -10.97 -16.40 +10.55 +30.76 -32.39
INCH Inchcape plc +0.37 -0.88 -3.48 -11.52 -10.18 -10.06 -3.89 +33.10
MNDI Mondi plc -1.06 -1.10 -3.27 +1.83 -21.92 -1.27 -17.87 -24.88
MRO Melrose Industries plc +6.57 +12.85 -3.23 -6.05 -11.29 +3.14 +14.07 +40.45
XPS XPS Pensions Group Plc -5.65 -10.47 -2.97 +4.36 +23.79 +98.89 +162.04 +214.91
TCAP TP ICAP Group plc +1.35 +1.35 -2.78 +3.15 +27.49 +69.03 +124.32 -17.89
WWH Worldwide Healthcare Trust plc -1.66 +6.07 -2.78 -6.16 -17.04 -6.16 -2.14 -19.40
RKT Reckitt Benckiser Group Plc -0.71 +2.45 -2.77 +4.84 +14.05 -16.97 -18.18 -30.13
WKP Workspace Group Plc +0.97 +3.33 -2.67 -15.03 -28.95 -7.90 -32.88 -37.63
TATE Tate & Lyle plc -3.71 -4.68 -2.53 -21.41 -16.41 -28.25 -30.64 -34.30
QLT Quilter plc -7.23 +3.49 -2.45 +0.53 +23.11 +97.52 +40.61 -7.50
HSBA HSBC Holdings plc -1.75 -0.98 -2.42 +12.44 +25.83 +42.86 +63.37 +121.96
HOC Hochschild Mining Plc +2.70 -13.40 -2.41 +17.75 +39.18 +250.03 +129.46 +20.58
JGGI JPMorgan Global Growth & Income plc -1.49 -0.56 -2.40 -8.81 -8.33 +14.78 +30.86 +54.84
HLN Haleon plc -1.79 -6.71 -2.29 +0.89 +14.97 +17.43 n/a n/a
IHG InterContinental Hotels Group plc -2.15 -4.84 -2.22 -17.74 -1.06 +55.42 +94.44 +113.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.05 +1.44 -1.63 -6.31 -16.24 -3.31 -9.42 +26.84
TBCG TBC Bank Group Plc -3.56 -5.24 -1.59 +41.14 +69.20 +72.56 +233.85 +369.19
SHEL Shell plc +2.23 +10.91 -1.58 +11.42 -3.35 +15.76 +32.12 +93.12
RCP RIT Capital Partners plc -0.32 +1.29 -1.57 -4.37 +3.52 +4.32 -16.82 +5.02
VTY Vistry Group Plc -4.51 +6.30 -1.35 -4.07 -46.97 -1.35 -23.95 -17.45
KGF Kingfisher -1.38 -8.03 -1.24 +9.21 +9.12 +20.71 +14.12 +19.70
HGT HG Capital Trust plc -4.19 -3.81 -1.13 -9.94 -0.72 +32.05 +43.71 +100.00
ALFA Alfa Financial Software Holdings Ltd -5.15 -7.14 -1.12 +2.79 +16.44 +13.40 +42.12 +194.67
IAD Invesco Asia Dragon Trust Plc -1.45 +1.49 -0.87 +1.49 +3.98 +3.34 +5.26 +23.86
BOY Bodycote plc -0.53 +6.65 -0.80 -10.45 -21.36 -9.51 +5.45 -10.16
TRST Trustpilot Group plc -0.61 -0.69 -0.74 -25.47 -0.52 +222.25 +121.28 n/a
FCIT F&C Investment Trust plc -0.18 +1.68 -0.73 -2.16 +7.09 +26.22 +38.42 +56.10
SAIN Scottish American Investment Co plc -1.29 -0.60 -0.70 +0.00 -4.15 -3.40 +9.24 +19.35
AHT Ashtead Group plc -1.19 +2.68 -0.64 -13.02 -19.73 -19.55 +29.14 +54.53
CGT Capital Gearing Trust plc +0.21 -0.21 -0.52 +0.74 +1.81 +5.75 -2.45 +8.01
SN. Smith & Nephew plc -0.28 +1.55 -0.51 +10.51 +7.41 -12.66 -6.09 -32.95
APAX Apax Global Alpha Limited +0.34 +1.37 -0.50 -15.16 -23.09 -33.07 -33.15 -14.68
MGAM Morgan Advanced Materials plc -4.22 -2.62 -0.49 -23.12 -34.66 -21.80 -27.61 -14.79
PRSR PRS REIT -0.87 -0.70 -0.35 +6.15 +48.05 +51.60 +6.34 +54.05
FEV Fidelity European Trust plc -2.46 -1.49 -0.25 +13.29 +0.00 +18.18 +43.92 +49.91
SGRO Segro Plc +0.52 +5.50 -0.12 -0.69 -22.69 -1.88 -30.49 -22.88
JAM JPMorgan American Investment Trust plc -0.60 +3.53 -0.10 -11.37 -0.40 +34.14 +47.63 +103.47
INF Informa plc -1.85 -0.25 -0.03 -1.68 -8.72 +13.28 +48.73 +64.12
GNS Genus plc -0.41 -3.45 +0.10 +28.95 +15.16 -12.50 -21.16 -43.97
ITV ITV plc -2.47 +3.78 +0.19 +13.37 +0.87 +21.44 +20.54 +4.25
PIN Pantheon International Plc -0.98 +1.68 +0.33 -4.87 -2.26 +19.29 +25.99 +46.73
STAN Standard Chartered plc -1.48 +1.00 +0.35 +18.53 +60.79 +76.94 +101.68 +169.97
ROR Rotork plc -5.53 +3.66 +0.38 +1.53 -2.82 +4.47 +34.46 +12.94
ULVR Unilever plc -1.17 -2.49 +0.48 +0.50 +3.25 +11.93 +26.38 +0.79
EWI Edinburgh Worldwide Investment Trust -0.12 +2.61 +0.49 -12.88 +17.02 +17.86 -3.17 -37.74
ALW Alliance Witan plc -0.66 +1.36 +0.50 -4.01 -0.99 +21.05 +34.08 +50.63
GCP GCP Infrastructure Investments Ltd +1.36 +8.60 +0.54 +6.43 -3.75 +0.54 -31.65 -34.65
VOD Vodafone Group plc +0.19 -1.71 +0.58 +13.99 +5.81 +4.25 -39.97 -41.32
PSH Pershing Square Holdings Ltd -3.47 -1.25 +0.59 +0.27 -10.55 +39.79 +60.17 +96.47
HFG Hilton Food Group Plc -1.06 -5.38 +0.72 -5.38 -6.12 +30.05 -19.31 -32.15
PHI Pacific Horizon Investment Trust plc +0.84 +0.50 +0.84 +3.81 -7.55 +13.85 -2.91 +24.48
TFIF TwentyFour Income Fund Ltd +0.54 +2.37 +0.90 +4.08 +8.30 +12.65 +11.64 +8.93
ASC ASOS plc -2.56 -2.24 +1.06 -26.79 -14.08 -21.88 -65.63 -91.34
AGT AVI Global Trust plc -0.63 +3.04 +1.07 -0.84 +0.85 +27.01 +35.74 +70.26
SVS Savills plc +1.94 +5.04 +1.11 -4.58 -9.91 +22.55 -3.94 +19.12
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...