We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,020.95
7.64 (0.15%)
Day high
5,032.47
Day low
5,012.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
ATG Auction Technology Group plc -9.12 -32.53 -40.25 -42.61 -20.85 -53.16 -64.51 n/a
WPP WPP plc -10.06 -13.74 -40.04 -53.72 -47.41 -53.41 -55.28 -43.70
BYIT Bytes Technology Group plc -0.33 +8.76 -35.10 -22.26 -23.36 -30.63 -20.74 n/a
BME B&M European Value Retail SA +1.97 -14.16 -31.73 -28.95 -49.82 -58.52 -45.92 -54.23
RHIM RHI Magnesita NV -1.77 -27.29 -28.91 -38.54 -36.61 -22.74 +9.61 -19.50
MSLH Marshalls Plc -0.49 -21.55 -28.24 -22.31 -39.34 -21.71 -57.72 -69.81
DOM Domino's Pizza Group plc +1.48 -17.15 -24.50 -28.79 -30.10 -48.47 -24.84 -39.68
BMY Bloomsbury Publishing plc -1.85 -3.04 -22.95 -26.83 -29.01 +13.12 +13.79 +130.05
CRDA Croda International plc -7.40 -17.70 -22.58 -20.24 -35.99 -55.66 -66.36 -59.27
WIZZ Wizz Air Holdings plc +1.87 +31.69 -22.16 -12.04 +0.82 -41.30 -42.32 -63.59
IBST Ibstock plc +0.54 -2.50 -20.75 -13.33 -17.21 -5.36 -27.28 -13.23
RPI Raspberry Pi Holdings plc +3.59 -10.11 -18.91 -43.75 +15.56 n/a n/a n/a
VCT Victrex +0.15 -4.44 -18.27 -28.38 -33.49 -55.14 -63.45 -65.58
HAS Hays plc +1.37 -5.56 -17.57 -17.30 -30.90 -40.48 -49.72 -49.80
BTRW Barratt Redrow Plc +2.00 -7.97 -17.00 -12.05 -27.11 -15.81 -21.46 -26.03
LSEG London Stock Exchange Group plc -4.32 -12.66 -16.95 -20.00 -5.61 +12.58 +14.61 +5.70
GAMA Gamma Communications plc -0.18 +0.00 -16.79 -18.05 -26.65 +0.00 -8.40 -35.88
OCN Ocean Wilsons Holdings Ltd +0.00 -24.16 -16.30 -15.99 -11.02 +11.88 +26.26 +69.92
PSN Persimmon plc -2.28 -6.20 -15.51 -7.83 -28.02 +0.53 -38.52 -53.95
KNOS Kainos Group plc -2.82 -3.30 -15.25 -11.78 -34.26 -46.38 -52.84 -37.82
BREE Breedon Group plc +3.24 -2.95 -15.14 -15.12 -6.68 +3.76 +458.10 +353.62
BLND British Land Co plc -3.45 -2.35 -14.26 -7.13 -13.57 +3.80 -28.62 -8.64
BOWL Hollywood Bowl Group Plc +5.57 +4.28 -14.24 -6.40 -18.60 +18.24 +25.49 +83.51
TW. Taylor Wimpey plc -1.23 -9.49 -14.13 -13.65 -36.33 -15.14 -18.61 -16.58
SGE Sage Group plc -7.39 -10.38 -13.83 -16.84 +9.05 +15.13 +48.86 +44.05
CTEC ConvaTec Group Plc -1.13 -12.96 -13.36 -3.98 -1.99 -0.70 -3.73 +14.07
GRG Greggs Plc +1.69 -6.35 -12.80 -22.47 -47.30 -39.30 -22.02 +10.72
SCT Softcat plc -1.63 -5.66 -12.45 -2.18 +0.58 +4.39 +9.34 +10.58
HLN Haleon plc +1.49 -3.38 -12.13 -6.43 -4.88 +5.65 +30.71 n/a
PETS Pets At Home Group PLC +0.45 -7.99 -11.21 +0.18 -22.81 -38.83 -36.68 -27.47
UTG Unite Group -2.27 -8.85 -11.07 -13.64 -21.73 -23.62 -37.79 -23.46
BNZL Bunzl plc +1.34 -1.30 -10.56 -32.72 -29.11 -19.16 -27.20 -6.08
WOSG Watches Of Switzerland Group plc -0.98 -5.83 -10.55 -40.04 -6.35 -51.09 -60.69 +30.69
EMG Man Group plc -4.77 -9.68 -10.25 -24.45 -26.36 -26.42 -37.16 +16.96
GEN Genuit Group plc -5.50 -4.52 -10.21 -3.15 -20.54 +21.35 -12.34 -16.59
CMCX CMC Markets Plc +0.22 -4.56 -10.16 +2.68 -27.67 +78.85 -12.21 -26.98
BKG Berkeley Group Holdings plc +2.78 +2.34 -10.03 +1.35 -25.72 -11.87 -7.63 -17.88
PRSR PRS REIT -2.26 -2.26 -10.03 -5.11 +20.37 +33.33 -3.35 +38.85
MOON Moonpig Group Plc +0.96 +0.48 -9.85 -2.77 +0.24 +23.10 -0.52 n/a
KLR Keller Group -0.15 -2.85 -9.80 +0.15 -14.55 +68.56 +75.74 +93.19
REL RELX plc -7.34 -11.32 -9.69 -12.50 +0.08 +35.09 +48.61 +98.93
DLN Derwent London plc -5.71 -7.26 -9.63 -7.55 -21.35 -11.63 -34.32 -36.76
ALFA Alfa Financial Software Holdings Ltd -4.37 -0.45 -9.50 -4.78 +17.49 +43.14 +26.59 +191.61
MNDI Mondi plc +1.18 -10.16 -9.33 -14.83 -24.53 -16.71 -37.01 -30.55
GFTU Grafton Group -0.62 -3.51 -9.27 -3.53 -12.80 -0.09 +5.64 +26.49
KGF Kingfisher +2.80 -0.47 -9.15 +12.25 +1.29 +16.93 +10.45 +0.59
CCC Computacenter plc +2.28 +3.28 -8.98 +5.14 -10.80 +8.98 -10.38 +15.12
BYG Big Yellow Group -3.80 -1.83 -8.80 -2.77 -24.00 -13.96 -35.68 -10.76
PSON Pearson plc -5.55 +1.14 -8.70 -18.99 +2.90 +27.85 +20.75 +68.49
HIK Hikma Pharmaceuticals -6.84 -9.02 -8.70 -21.85 -10.84 -16.47 +16.48 -23.75
AML Aston Martin Lagonda +3.20 -9.59 -8.22 -32.65 -46.74 -78.97 -64.01 -86.40
BWY Bellway plc -0.56 -4.25 -8.15 -1.67 -12.00 +14.72 +5.81 +2.10
XPS XPS Pensions Group Plc +1.08 -1.19 -8.00 +6.41 +18.20 +97.62 +153.22 +202.43
NCC NCC Group plc -3.27 -0.98 -7.79 +0.00 -6.21 +47.00 -36.89 -26.42
DCC DCC plc +0.77 -0.76 -7.34 -11.44 -8.51 +5.55 -11.49 -33.44
AO. AO World plc +0.34 -8.67 -6.96 -10.68 -20.09 -2.13 +117.76 -55.69
TRST Trustpilot Group plc -6.57 -9.39 -6.80 -34.22 +19.79 +169.83 +146.85 n/a
TATE Tate & Lyle plc -0.09 +3.57 -6.62 -17.41 -16.64 -25.30 -32.65 -33.51
WKP Workspace Group Plc +3.46 +5.81 -6.47 -9.31 -31.87 -15.86 -29.82 -28.98
CURY Currys plc -0.18 -4.66 -5.94 +18.73 +44.88 +119.73 +72.81 +22.35
GRI Grainger Plc -1.45 -0.73 -5.77 -5.56 -14.82 -16.60 -30.99 -35.48
FOUR 4imprint Group plc -8.85 -11.90 -5.72 -41.78 -38.30 -34.62 -14.42 +36.72
TEP Telecom Plus plc -1.07 -6.84 -5.61 +7.93 +4.87 +10.90 -12.43 +30.98
SGRO Segro Plc -3.14 -4.29 -5.50 -10.48 -28.92 -15.71 -41.53 -35.27
DGE Diageo plc +8.30 +8.50 -5.28 -7.20 -15.89 -38.55 -46.21 -22.58
MONY Mony Group Plc -0.85 -9.77 -5.18 +5.89 -8.69 -20.19 -8.52 -35.76
PAGE PageGroup plc +0.75 -1.18 -5.11 -18.04 -32.01 -40.62 -41.02 -33.53
PFD Premier Foods plc -2.09 -2.09 -5.06 -2.09 +11.12 +53.43 +60.79 +118.88
CRST Crest Nicholson Holdings plc -1.15 -3.58 -5.01 +5.19 -31.55 -12.98 -35.10 -6.09
EZJ easyJet plc +2.82 -2.54 -4.70 -4.34 +17.33 +13.52 +24.39 -4.93
PHP Primary Health Properties plc -1.20 -1.25 -4.67 +3.55 -0.37 +0.11 -35.48 -38.01
AUTO Auto Trader Group plc -1.95 -1.43 -4.42 +4.77 +1.88 +30.55 +23.38 +41.85
MGAM Morgan Advanced Materials plc -11.23 -11.82 -4.28 -22.94 -35.31 -20.83 -33.39 -19.40
LAND Land Securities Group plc -0.78 -0.52 -3.94 -1.21 -6.90 -10.05 -20.99 -0.14
INCH Inchcape plc -1.27 -14.67 -3.79 +1.30 -19.12 -15.49 -20.39 +29.41
COA Coats Group plc -0.95 -10.51 -3.68 -19.21 -24.85 -4.31 +9.58 +18.06
FRAS Frasers Group plc -0.67 +2.36 -3.52 +6.76 -19.92 -16.48 -24.34 +135.95
EXPN Experian Plc -2.46 -2.31 -3.44 -3.51 +6.81 +29.26 +28.95 +31.38
ULVR Unilever plc -0.38 +0.18 -3.32 -4.43 -4.75 +8.81 +14.97 -2.16
ITRK Intertek Group plc +1.51 -3.65 -3.25 -6.67 +0.51 +10.63 +11.21 -21.39
PLUS Plus500 Ltd -7.18 -3.31 -3.13 +10.74 +31.94 +120.55 +81.90 +121.71
PPET Patria Private Equity Trust Plc +1.48 +1.11 -3.01 -2.66 -1.26 n/a n/a n/a
FGT Finsbury Growth & Income Trust plc -2.09 -2.20 -2.63 -6.72 +7.24 +1.02 +3.13 +3.98
BCG Baltic Classifieds Group plc -2.82 -4.70 -2.54 +0.73 +31.68 +65.47 +129.39 n/a
SVS Savills plc -2.24 +1.58 -2.43 -10.26 -18.20 +6.06 -9.16 +16.46
IHG InterContinental Hotels Group plc +2.80 -0.25 -2.31 -19.03 +21.89 +46.98 +74.87 +110.72
PNN Pennon Group -5.59 -1.20 -2.29 +7.22 +3.74 -7.17 -40.37 -44.59
SVT Severn Trent Plc -4.17 -1.61 -2.28 +4.59 +2.39 +6.10 -13.42 -0.58
NXT Next plc -4.61 -4.22 -2.26 +20.17 +22.46 +68.47 +82.46 +94.17
HFG Hilton Food Group Plc +0.47 +0.95 -2.08 -4.18 -7.21 +20.77 -19.60 -29.25
GAW Games Workshop Group -5.42 -5.54 -2.07 +6.16 +50.20 +33.30 +102.40 +65.52
AIE Ashoka India Equity Inv Trust Plc -3.64 -6.69 -2.03 -5.36 -7.67 +25.00 +33.84 +147.66
FEV Fidelity European Trust plc +0.25 -2.83 -1.99 +1.94 +1.54 +12.06 +31.67 +46.03
CPG Compass Group plc -2.92 +1.75 -1.95 -7.07 +8.92 +27.69 +32.51 +108.20
BRGE BlackRock Greater Europe Investment Trust plc -0.87 -5.47 -1.89 -5.79 -2.06 +5.36 +18.75 +28.67
BBOX Tritax Big Box REIT plc -2.31 -1.97 -1.76 -4.13 -12.72 +0.14 -28.08 -12.61
PNL Personal Assets Trust plc -0.20 -0.20 -1.74 -0.39 +4.41 +9.46 +2.83 +12.49
MRCH Merchants Trust plc +0.18 -2.14 -1.62 +0.74 -6.16 +2.24 -2.49 +45.36
JTC JTC Plc -2.06 +7.35 -1.42 -4.54 -12.64 +29.29 +18.46 +83.57
MTRO Metro Bank Holdings plc -12.78 -17.02 -1.27 +3.80 +88.93 +2.25 +23.67 +2.34
VSVS Vesuvius plc +2.14 -7.22 -1.25 -10.19 -8.94 -15.60 +1.97 -16.27
OXIG Oxford Instruments plc +2.23 -8.30 -1.19 -4.88 -19.56 -21.79 -15.87 +22.92
MTO Mitie Group -1.88 +6.40 -1.08 +25.60 +21.03 +47.68 +86.24 +279.74
SSPG SSP Group plc -2.90 -5.14 -1.02 -7.70 +1.86 -31.01 -33.74 -20.01
JD. JD Sports Fashion plc +3.00 +0.32 -0.90 +6.85 -26.93 -38.63 -31.88 -37.83
RS1 RS Group plc +2.09 -4.68 -0.88 -10.61 -25.66 -24.99 -48.48 -22.48
CLDN Caledonia Investments plc +2.19 +3.03 -0.80 -1.84 +5.06 +8.41 -0.80 +38.52
LMP LondonMetric Property plc -1.62 -2.23 -0.68 +1.34 -4.16 +4.31 -23.38 -21.72
ENOG Energean +1.04 +0.76 -0.64 -4.79 -1.18 -21.79 -28.17 +51.56
MAB Mitchells & Butlers Plc -1.83 -6.12 -0.56 +15.48 -12.82 +17.04 +40.80 +49.33
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...