We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,455.98
65.75 (1.22%)
Day high
5,459.31
Day low
5,390.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
CHRY Chrysalis Investments Limited -6.59 -12.08 -30.82 -32.67 -15.83 -2.65 +53.32 -61.15
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
GDWN Goodwin plc -43.52 -44.64 -30.60 +4.49 +112.01 +179.84 +286.96 +350.00
CBG Close Brothers Group plc +4.52 -25.22 -30.59 -25.92 +27.15 -9.12 -58.84 -77.18
ALFA Alfa Financial Software Holdings Ltd -7.18 -19.98 -30.47 -38.33 -33.90 -10.40 +10.41 +14.09
KNOS Kainos Group plc -5.67 +1.22 -30.28 -20.65 -1.39 -28.19 -48.43 -49.36
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
BTRW Barratt Redrow Plc -8.68 -29.40 -29.53 -30.13 -37.81 -44.57 -40.40 -65.60
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
ICG ICG Plc -4.31 -11.33 -27.18 -33.79 -27.68 -27.89 +27.53 -21.07
IWG International Workplace Group Plc -7.55 -22.62 -26.01 -18.04 -6.73 -12.34 +17.04 -51.18
SGE Sage Group plc -6.40 +2.26 -25.47 -25.98 -32.98 -36.22 +7.25 +33.79
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
POLN Pollen Street Group Limited -1.66 -17.02 -24.26 -24.58 -0.56 +16.72 +29.45 -24.66
EXPN Experian Plc -7.50 +0.20 -24.24 -31.24 -29.17 -26.39 -1.23 +4.61
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -8.31 -2.15 -22.89 -28.90 n/a n/a n/a n/a
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
ITRK Intertek Group plc -2.85 -20.25 -22.37 -21.60 -26.83 -26.40 -7.83 -34.61
ENT Entain plc +6.99 +3.54 -22.14 -33.14 -11.35 -25.50 -50.54 -62.05
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
BPT Bridgepoint Group plc -8.02 -12.43 -22.06 -26.82 -33.63 -19.58 +7.74 n/a
AO. AO World plc -5.32 -14.33 -21.99 -13.11 -10.94 -6.30 +34.65 -71.21
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
AUTO Autotrader Group Plc -6.51 -2.48 -21.62 -39.99 -38.36 -39.69 -22.59 -19.78
JDW J D Wetherspoon plc -10.28 -21.85 -21.37 -15.97 +4.35 -22.79 -12.73 -57.33
HGT HG Capital Trust plc -2.09 +2.18 -21.30 -18.40 -18.57 -16.70 +22.39 +23.15
OCI Oakley Capital Investments Ltd -10.12 -13.28 -20.14 -19.57 -4.31 -1.33 -2.74 +48.00
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
AIE Ashoka India Equity Inv Trust Plc -4.78 -12.05 -19.78 -17.98 -19.49 -12.40 +23.03 +51.56
REL RELX plc -7.67 +6.91 -19.67 -29.65 -37.05 -29.73 -5.70 +35.04
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
JD. JD Sports Fashion plc -5.21 -17.18 -18.99 -23.47 -8.73 -38.68 -58.95 -58.86
JIGI JPMorgan India Growth & Income plc -6.78 -13.97 -18.80 -19.75 -16.83 -7.72 +6.59 +12.40
RMV Rightmove plc -7.18 +0.77 -18.73 -41.31 -39.39 -26.70 -23.90 -28.72
BARC Barclays plc -2.46 -16.50 -18.24 -0.26 +26.50 +112.42 +186.82 +108.47
NCC NCC Group plc -3.35 -10.68 -17.92 -19.86 -16.38 -6.63 -26.31 -56.53
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
CCL Carnival plc +1.41 -17.17 -17.64 -7.34 +28.80 +55.57 +191.91 +17.85
NWG NatWest Group plc -8.22 -11.68 -17.47 +3.49 +15.37 +104.44 +106.50 +152.96
PSN Persimmon plc -8.07 -27.72 -17.33 -1.95 -7.38 -17.33 -7.96 -62.50
DOCS Dr Martens plc -0.40 -9.05 -17.21 -32.83 +17.66 -28.23 -53.26 -87.04
FSG Foresight Group Holdings Ltd -7.83 -12.95 -17.04 -24.97 -2.75 -22.25 -12.19 -18.29
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
BRBY Burberry Group plc -0.57 -13.11 -16.89 -7.34 +24.52 -12.04 -55.57 -47.78
SVS Savills plc -9.32 -17.30 -16.88 -12.58 -15.53 -20.10 -11.60 -26.94
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
SCT Softcat plc +2.87 +8.43 -16.40 -24.51 -28.52 -20.92 +2.42 -33.73
MRO Melrose Industries plc -3.83 -23.17 -16.04 -17.31 -5.57 -26.57 +3.86 -3.02
APN Applied Nutrition plc -5.70 -13.13 -15.69 +31.90 +77.10 n/a n/a n/a
THRG BlackRock Throgmorton Trust plc -7.14 -20.00 -15.58 -12.01 -4.59 -11.26 -7.96 -34.18
OSB OSB Group plc -4.69 -9.50 -15.48 -4.61 +20.57 +46.91 +18.50 +22.61
PCGH Polar Capital Global Healthcare Trust plc -7.53 -14.83 -15.44 +1.42 +4.40 -4.56 +13.38 +46.80
BYG Big Yellow Group -7.47 -17.27 -15.33 -7.96 -5.14 -18.44 -21.89 -21.61
III 3i Group Plc -8.94 -16.36 -14.70 -28.96 -26.45 -0.40 +78.28 +138.72
XPS XPS Pensions Group Plc -4.49 -5.74 -14.56 -14.18 -22.30 +19.79 +85.48 +137.60
RKT Reckitt Benckiser Group Plc -5.89 -20.06 -14.52 -8.62 -0.39 +15.98 -16.28 -20.58
ABF Associated British Foods plc -3.75 -7.68 -14.36 -9.32 -5.78 -25.41 -5.66 -22.34
JMAT Johnson Matthey Plc -2.92 -5.05 -14.29 -4.37 +32.76 +0.76 -3.75 -38.04
DGE Diageo plc -6.10 -27.29 -14.28 -23.11 -33.59 -53.03 -62.14 -54.71
ATYM Atalaya Mining Copper SA -14.93 -31.68 -14.09 +15.87 +100.00 +80.67 +99.43 +114.37
IHP Integrafin Holdings Plc -4.69 -0.16 -14.08 -8.96 -5.86 +11.40 +20.08 -40.08
CLDN Caledonia Investments plc -2.53 -4.80 -13.95 -11.98 -11.62 +0.62 -2.39 +23.63
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
IAG International Consolidated Airlines Group SA +0.96 -17.32 -13.85 -6.64 +24.44 +117.94 +164.50 +83.98
SSPG SSP Group plc +0.46 -12.15 -13.61 +13.00 +16.44 -17.57 -25.06 -38.05
INF Informa plc +0.26 -6.90 -13.54 -16.64 -3.03 -8.90 +15.16 +33.78
BCG Baltic Classifieds Group plc -9.50 -3.99 -13.52 -42.20 -46.23 -24.77 +11.87 n/a
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
WWH Worldwide Healthcare Trust plc -4.26 -8.56 -13.30 -0.31 +5.50 -0.76 +6.71 -10.68
STJ St James's Place Plc -7.06 -3.26 -12.84 -2.71 +18.65 +165.70 +3.83 -3.75
STAN Standard Chartered plc -1.71 -11.91 -12.71 +8.50 +33.79 +134.31 +166.31 +222.95
BOWL Hollywood Bowl Group Plc -2.42 -5.85 -12.66 -5.11 -10.39 -25.35 +5.92 +1.47
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
FGT Finsbury Growth & Income Trust plc -5.66 -6.40 -12.24 -15.85 -18.98 -16.63 -18.24 -17.11
FOUR 4imprint Group plc -3.14 -13.41 -12.06 +10.42 -10.67 -45.32 -32.06 +40.37
FGP FirstGroup plc -0.06 -10.96 -11.98 -22.63 -0.30 -8.83 +66.21 +88.25
BKG Berkeley Group Holdings plc -6.65 -21.47 -11.98 -7.91 -5.62 -28.26 -14.83 -22.16
SHC Shaftesbury Capital Plc -6.82 -13.65 -11.80 -8.82 +3.00 -10.18 +18.01 -26.23
ELM Elementis plc -4.81 -14.87 -11.69 -8.83 +7.01 +4.12 +30.54 +21.36
WIX Wickes Group Plc -6.09 -16.80 -11.68 -4.15 +20.51 +37.29 +57.81 n/a
RHIM RHI Magnesita NV -0.82 -24.69 -11.33 +16.59 -26.74 -31.07 +9.73 -38.20
GRI Grainger Plc -9.00 -15.09 -11.32 -12.87 -21.47 -39.10 -29.04 -40.68
BLND British Land Co plc -7.54 -14.74 -11.22 -0.51 -3.28 -11.60 -4.89 -32.28
NXT Next plc -5.94 -9.20 -11.11 +0.08 +23.01 +30.98 +79.86 +57.02
ICGT ICG Enterprise Trust plc -0.89 -10.86 -11.10 -5.00 +7.61 +11.02 +32.47 +32.34
TPK Travis Perkins plc -8.13 -17.76 -11.09 -2.50 -2.50 -20.78 -38.97 -68.49
LAND Land Securities Group plc -8.85 -17.16 -11.03 -6.89 -3.22 -16.97 -5.80 -22.44
DLN Derwent London plc -11.24 -14.21 -11.03 -11.65 -16.81 -29.22 -31.78 -53.34
FAN Volution Group plc -1.37 -16.16 -10.97 -5.73 +3.04 +34.33 +36.98 +55.68
MGAM Morgan Advanced Materials plc -4.32 -19.67 -10.95 -12.36 -5.02 -33.52 -32.71 -37.10
GRG Greggs Plc -6.66 -6.02 -10.87 -2.02 -15.82 -46.66 -43.01 -28.71
3IN 3i Infrastructure plc -5.98 -6.38 -10.81 -5.71 +5.77 +1.54 +6.11 +13.79
PAG Paragon Banking Group plc -1.49 -10.16 -10.79 -12.49 -0.39 +14.45 +47.38 +66.63
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
SAFE Safestore Holdings -5.71 -18.65 -10.56 -0.69 +7.61 -16.37 -28.78 -18.03
CPG Compass Group plc -6.48 -2.93 -10.55 -13.96 -12.97 -6.44 +6.43 +44.22
GROW Molten Ventures plc -4.22 -0.27 -10.27 +25.18 +60.50 +88.09 +59.99 -47.35
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...