We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,682.42
20.50 (0.36%)
Day high
5,684.94
Day low
5,651.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
PAF Pan African Resources plc -17.55 -27.38 -24.22 -20.38 +107.34 +254.36 +682.10 +456.86
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
SRP Serco Group plc -3.63 -15.85 -21.87 -14.93 +20.97 +32.80 +70.26 +80.53
BAB Babcock International Group -5.61 -7.48 -20.77 -21.90 -4.74 +78.91 +240.01 +234.24
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
RAT Rathbones Group plc -0.61 -18.59 -19.20 -15.54 -7.00 -7.95 -11.09 -13.83
GNC Greencore Group plc -0.55 -18.22 -18.22 -21.47 -12.82 +17.94 +161.43 +55.83
HOC Hochschild Mining Plc -23.98 -17.94 -17.79 -7.14 +92.53 +160.49 +555.13 +203.23
III 3i Group Plc -1.30 -1.60 -17.35 -29.50 -43.60 -27.33 +22.40 +92.22
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
SHEL Shell plc -2.92 -8.07 -14.84 +9.21 +14.01 +5.44 +27.09 +98.74
BA. BAE Systems plc -2.17 -8.48 -14.22 +6.60 +1.30 +34.90 +94.55 +241.92
WEIR Weir Group plc -4.80 -4.87 -14.19 -16.48 -2.93 +16.31 +37.33 +26.03
ENOG Energean +1.35 -15.95 -14.12 -18.78 -20.50 -31.12 -30.18 -7.72
BP. BP Plc -4.90 -12.91 -13.89 +12.73 +30.47 +1.24 +5.59 +48.03
FRES Fresnillo -16.22 -14.31 -13.34 -13.34 +96.67 +391.67 +354.89 +243.45
PRN Princes Group plc +0.00 +1.61 -12.86 -33.40 n/a n/a n/a n/a
GNS Genus plc -1.27 -12.43 -12.85 -15.07 +10.94 +25.58 -3.13 -55.61
DRX Drax Group plc -0.07 -11.20 -12.34 -9.55 +12.30 +46.21 +40.17 +75.28
ITH Ithaca Energy plc -5.29 -10.42 -12.29 +35.48 +33.50 +66.46 +44.83 n/a
CNA Centrica plc -2.77 -13.31 -12.25 +3.12 +4.70 +26.57 +46.48 +236.79
WIX Wickes Group Plc +1.44 +2.70 -12.21 -22.46 -19.38 +30.43 +54.35 -26.37
FCSS Fidelity China Special Situations PLC -8.12 -11.39 -10.59 -17.96 +1.63 +20.00 +22.66 -39.27
MTO Mitie Group +1.65 -12.82 -9.24 -7.72 +9.90 +29.66 +59.90 +127.25
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
EDV Endeavour Mining plc -15.34 -12.45 -9.06 -5.58 +69.71 +123.05 +99.05 +137.59
IMB Imperial Brands Group +0.00 -0.57 -8.16 -11.10 -3.81 +34.64 +56.78 +78.03
AEP AEP Plantations Plc -6.29 -18.37 -7.32 +14.29 +81.82 +128.23 +94.87 +165.27
PNN Pennon Group +0.30 -11.27 -7.23 -10.08 -4.86 -1.20 -18.33 -47.31
SSE SSE plc -0.30 -3.26 -7.16 +8.96 +24.96 +28.59 +28.62 +54.88
RKT Reckitt Benckiser Group Plc +3.85 +2.25 -6.50 -20.07 -5.42 +7.52 -21.44 -25.84
GEN Genuit Group plc +0.37 +5.74 -6.48 -15.86 -29.83 -38.40 -3.16 -55.89
RICA Ruffer Investment Co Ltd -0.34 -3.45 -6.38 +0.17 +3.16 +7.90 +5.58 +1.56
PRU Prudential plc -1.41 -11.79 -6.32 -13.29 +9.61 +31.38 -7.50 -30.89
HGT HG Capital Trust plc -7.08 +13.68 -6.27 -26.23 -23.91 -23.91 +2.89 +12.65
CTEC ConvaTec Group Plc +2.05 +6.29 -6.27 -12.02 -27.54 -13.26 -0.48 -11.27
RTO Rentokil Initial Plc -0.59 -5.22 -5.68 -0.57 +25.45 -3.95 -29.31 -11.14
AAF Airtel Africa plc -7.59 +2.47 -5.60 +1.49 +94.41 +186.63 +204.56 +338.61
SBRY Sainsbury (J) plc +3.48 +0.74 -5.43 -3.50 +7.55 +19.87 +21.27 +14.46
N91 Ninety One plc -4.36 -6.82 -5.31 -2.14 +16.95 +23.98 +28.45 -4.36
ENT Entain plc -2.29 +2.93 -5.13 -26.14 -34.72 -17.25 -54.93 -70.00
BT.A BT Group plc +0.05 -12.75 -5.11 +6.09 +2.16 +35.16 +53.76 -3.28
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
COA Coats Group plc -1.59 -3.73 -5.02 -5.72 -1.02 -5.95 +12.48 +15.67
MAB Mitchells & Butlers Plc +2.51 +6.28 -4.84 -5.58 -13.56 -16.50 +20.46 -14.58
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
SN. Smith & Nephew plc +1.90 +1.27 -4.36 -5.57 +5.49 +15.69 -6.76 -26.03
SHAW Shawbrook Group Plc +2.17 +8.21 -4.35 -30.85 n/a n/a n/a n/a
BREE Breedon Group plc -0.52 +5.35 -4.29 -7.67 -21.44 -21.40 -4.71 +176.32
CKN Clarkson plc -1.93 -9.16 -4.13 +15.09 +35.05 +6.13 +52.52 +42.78
VOD Vodafone Group plc -4.35 -5.16 -4.09 +8.57 +37.86 +46.06 +45.27 -15.72
HTG Hunting plc -6.67 -4.64 -3.75 +27.80 +61.82 +11.86 +133.33 +92.10
JUP Jupiter Fund Management PLC -7.07 +0.25 -3.61 +0.88 +65.53 +97.54 +53.49 -39.61
ASHM Ashmore Group plc -2.67 -8.21 -3.53 +12.97 +28.54 +10.31 +1.23 -49.46
TW. Taylor Wimpey plc +4.20 +4.20 -3.29 -20.48 -31.49 -42.43 -17.68 -48.76
HLN Haleon plc +4.00 +1.22 -3.09 -6.53 -9.09 +4.10 +6.42 n/a
MRO Melrose Industries plc +0.84 -6.24 -2.89 -18.46 -7.15 -17.85 -3.26 +2.99
IPF International Personal Finance Plc +0.00 +0.00 -2.75 +12.50 +50.18 +96.43 +117.11 +78.06
STJ St James's Place Plc +1.89 -1.69 -2.42 -14.95 +6.83 +113.27 +12.17 -20.57
LSEG London Stock Exchange Group plc -7.65 -11.22 -2.29 -6.69 -22.25 -13.98 -1.69 +1.20
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
REL RELX plc -2.74 -2.82 -2.14 -21.39 -39.13 -34.16 -8.68 +21.79
OSB OSB Group plc +1.24 +5.68 -1.49 -16.73 +3.52 +17.00 +14.72 +15.47
GSK GSK plc -1.14 +1.83 -1.37 +8.00 +38.30 +21.23 +36.82 +35.09
WKP Workspace Group Plc -3.04 +1.20 -1.31 -13.78 -19.81 -42.52 -25.62 -59.86
ROR Rotork plc -2.18 -1.55 -1.17 -5.69 -4.15 -8.29 +0.39 -11.84
GLEN Glencore plc -10.55 -8.33 -1.17 +32.31 +89.64 +13.54 +20.58 +66.07
PETS Pets At Home Group PLC +1.02 -3.51 -1.11 -10.03 -31.08 -42.57 -51.07 -60.75
PSN Persimmon plc -2.37 -0.14 -1.09 -18.23 -17.70 -19.99 +3.16 -63.04
GFTU Grafton Group +0.86 +9.59 -0.86 -2.58 -8.86 -4.97 +18.51 -23.04
ONT Oxford Nanopore Technologies plc -1.53 -10.36 -0.68 -9.30 -6.45 +32.95 -47.42 n/a
EXPN Experian Plc -0.27 -1.54 -0.58 -24.68 -33.17 -30.81 -12.25 -9.60
TSCO Tesco plc -0.09 -1.40 -0.48 +4.18 +13.37 +47.96 +83.40 +104.30
KGF Kingfisher -0.41 -1.30 -0.41 -7.50 +4.53 +16.62 +28.18 -20.27
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
TPK Travis Perkins plc +3.28 +4.62 +0.18 -10.94 -8.71 -28.76 -28.19 -67.42
ULVR Unilever plc +4.16 +6.73 +0.35 -6.08 -11.62 -8.97 -1.24 -4.93
SGE Sage Group plc -2.91 -8.01 +0.47 -25.11 -36.17 -24.17 -7.25 +17.50
BAG Barr (A.G.) -2.49 +1.29 +0.48 +0.16 -8.33 +0.97 +33.55 +24.16
SVT Severn Trent Plc +1.03 -6.20 +0.51 +6.96 +7.04 +18.59 +9.36 +16.94
AZN AstraZeneca plc +3.25 -0.04 +0.72 +1.73 +34.63 +11.48 +21.78 +65.30
NG. National Grid +2.06 -3.12 +0.73 +9.10 +16.25 +39.63 +30.02 +46.14
BHMG BH Macro Ltd +0.59 +1.79 +0.83 +7.84 +8.66 +16.85 +17.17 +26.37
CHG Chemring Group plc -2.26 -7.81 +0.91 +2.84 -10.11 +26.74 +66.80 +69.72
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
BEZ Beazley plc +0.00 +0.20 +1.42 +53.13 +39.19 +83.43 +125.26 +295.93
PPH PPHE Hotel Group Ltd -16.20 +7.30 +1.45 -4.88 +6.08 +28.92 +59.62 +2.82
INCH Inchcape plc -2.43 -4.47 +1.52 +4.43 +15.15 +5.04 +6.15 +0.31
CGT Capital Gearing Trust plc -0.77 +0.20 +1.58 +4.27 +7.10 +9.38 +13.37 +5.23
JTC JTC Plc -0.08 +0.15 +1.69 +2.96 +55.29 +35.11 +87.63 +113.94
HAS Hays plc -8.24 +3.26 +1.77 -40.44 -51.50 -68.32 -68.51 -79.76
RMV Rightmove plc -0.21 -3.25 +1.82 -17.26 -45.43 -24.84 -15.32 -35.86
PNL Personal Assets Trust plc -0.37 -1.29 +1.90 -1.29 +4.90 +9.18 +15.30 +12.16
GFRD Galliford Try Holdings Plc -0.78 -1.73 +1.99 -1.54 +21.04 +109.84 +157.29 +265.71
SDR Schroders plc +0.17 +0.26 +2.01 +43.59 +59.40 +54.60 +35.76 -2.60
TFIF TwentyFour Income Fund Ltd +0.18 +1.48 +2.04 -3.68 -1.96 +5.58 +10.24 +2.38
DNLM Dunelm Group Plc +1.57 +4.05 +2.15 -27.25 -30.68 -26.05 -24.11 -39.63
SVS Savills plc -2.65 +1.68 +2.18 -15.08 -15.67 -25.35 +3.55 -24.42
CVSG CVS Group plc -2.00 -1.92 +2.26 -7.40 -6.67 +11.36 -43.02 -50.17
PAG Paragon Banking Group plc +0.58 +4.62 +2.76 -8.33 -15.28 +1.96 +50.87 +49.00
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
RS1 RS Group plc -2.73 -11.36 +3.15 -3.28 +6.05 -18.41 -20.60 -41.21
BPCR BioPharma Credit plc +0.84 +1.05 +3.23 +6.90 +7.62 +14.01 +6.19 -1.03
SPX Spirax Group plc -1.08 -1.22 +3.53 +1.70 +16.68 -21.08 -32.25 -49.11
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...