We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Performance

4,380.50
9.36 (0.21%)
Day high
4,384.12
Day low
4,371.08

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
BGEO Bank Of Georgia Group Plc +6.08 +11.95 +27.14 +41.74 +94.99 +328.81 +355.04 +202.92
BREE Breedon Group plc +2.81 +4.49 +6.82 +16.54 +426.03 +365.45 +319.21 +468.05
RR. Rolls Royce Holdings Plc +3.76 +17.68 +41.23 +92.87 +192.37 +283.15 +297.36 +37.89
TBCG TBC Bank Group Plc -2.16 +5.50 +10.86 +6.03 +43.21 +203.16 +207.28 +108.50
MEGP ME Group International plc -2.58 +4.53 +30.71 +3.62 +33.87 +126.16 +195.37 +110.93
INDV Indivior plc +6.10 -1.16 +43.28 -3.13 +23.19 +26.39 +179.51 +262.77
BA. BAE Systems plc +1.31 +9.55 +23.61 +33.48 +37.92 +79.27 +173.99 +190.20
FOUR 4imprint Group plc +3.93 +12.01 +35.76 +24.80 +26.55 +119.38 +163.07 +166.39
INVP Investec Plc +4.45 +5.95 -0.93 +9.45 +21.40 +15.58 +161.52 +82.73
CNA Centrica plc +1.65 +2.83 -9.25 -18.23 +24.82 +52.66 +150.68 +10.92
III 3i Group Plc +10.84 +15.98 +14.74 +37.56 +74.15 +107.56 +139.59 +188.69
BAB Babcock International Group +2.70 +8.13 +33.53 +36.97 +77.57 +54.11 +119.29 +7.17
SGE Sage Group plc +2.97 +4.64 +6.85 +27.39 +68.51 +83.12 +108.15 +85.21
FGP FirstGroup plc +1.16 +18.05 +6.80 +22.05 +80.55 +71.30 +99.24 +100.55
BEZ Beazley plc -3.03 +4.84 +26.70 +22.76 +18.01 +62.47 +94.41 +30.90
REL RELX plc +1.42 -0.78 +10.98 +25.03 +32.52 +48.68 +89.65 +111.94
SHEL Shell plc +0.83 +5.64 +2.23 -0.63 +17.04 +23.81 +80.13 +10.04
MTO Mitie Group -1.13 -0.95 +3.56 +3.56 +29.46 +75.80 +76.69 +35.29
MKS Marks & Spencer Group plc +10.42 +10.88 -2.46 +12.24 +71.44 +71.27 +72.83 -1.63
FRAS Frasers Group plc +1.14 -1.96 -12.57 -0.50 +6.45 +18.96 +72.27 +180.01
IHG InterContinental Hotels Group plc +3.13 -4.29 +17.48 +38.24 +61.45 +59.95 +67.53 +84.03
WIN Wincanton +0.17 +18.58 +91.69 +116.61 +191.26 +59.15 +64.84 +148.96
JAM JPMorgan American Investment Trust plc +2.08 +4.35 +15.11 +23.18 +41.64 +29.85 +64.66 +131.29
BP. BP Plc -0.17 +5.69 +5.48 -8.49 -0.73 +25.81 +62.83 -9.71
EMG Man Group plc +4.02 +10.00 +12.82 +22.04 +9.09 +18.01 +62.57 +100.23
SNR Senior plc -0.34 +7.65 -3.33 +8.05 +14.89 +30.73 +57.40 -15.75
CPG Compass Group plc +6.91 +6.82 +7.92 +15.63 +14.63 +39.30 +55.47 +31.81
PFD Premier Foods plc -0.66 +7.14 +9.65 +26.69 +21.56 +26.90 +52.13 +320.76
HGT HG Capital Trust plc +3.97 +5.96 +8.89 +20.90 +44.63 +9.27 +50.64 +130.00
HSX Hiscox Ltd +1.48 +10.75 +16.60 +21.89 +15.51 +28.75 +49.75 -20.77
GLEN Glencore plc +3.02 +15.24 -9.11 -5.47 -4.64 -15.27 +49.70 +38.89
CKN Clarkson plc +2.04 +12.03 +26.94 +45.90 +30.46 +6.94 +48.33 +73.75
CTEC ConvaTec Group Plc +2.26 +16.24 +18.33 +32.90 +31.34 +31.22 +48.16 +107.61
INF Informa plc +2.12 +3.36 +7.58 +13.25 +25.36 +40.98 +47.79 +14.21
AZN AstraZeneca plc +5.69 +4.01 +2.03 -3.38 -4.53 +9.13 +47.74 +69.01
KIE Kier Group plc -2.78 +0.15 +20.91 +16.87 +101.21 +49.44 +47.37 -65.11
DPLM Diploma plc +11.21 +8.76 +3.94 +26.95 +37.77 +50.84 +47.17 +164.64
PAG Paragon Banking Group plc +2.20 +4.49 -2.32 +36.54 +30.09 +36.21 +45.49 +55.27
HSBA HSBC Holdings plc +1.59 +2.09 -2.61 -3.89 +13.66 +19.00 +45.49 +0.31
FEV Fidelity European Trust plc +3.13 +5.90 +10.34 +18.09 +19.16 +32.55 +42.86 +77.53
BOWL Hollywood Bowl Group Plc +2.52 +1.72 +6.54 +36.69 +41.13 +39.32 +39.32 +49.54
EXPN Experian Plc +3.00 +1.64 +7.99 +30.48 +33.64 +17.10 +39.16 +71.46
IMI IMI plc +1.57 +3.36 +7.34 +15.17 +20.45 +29.76 +39.11 +93.08
PCT Polar Capital Technology Trust plc +1.70 +3.46 +16.80 +36.53 +52.24 +33.84 +38.75 +143.49
COA Coats Group plc +5.96 +18.04 +5.96 +15.86 +11.60 +1.61 +38.18 +4.07
SPI Spire Healthcare Group plc +3.11 -4.13 +1.75 +0.43 +12.08 -5.69 +37.12 +84.42
CHG Chemring Group plc -0.14 +4.51 +1.70 +30.25 +31.93 +9.27 +36.95 +156.79
JGGI JPMorgan Global Growth & Income plc +0.36 +1.84 +10.91 +18.50 +23.52 +20.17 +36.12 +82.24
STAN Standard Chartered plc +3.28 +5.70 +3.07 -9.46 +14.65 +34.60 +35.84 +17.16
HILS Hill & Smith Plc +3.85 +6.59 +1.57 +16.45 +43.70 +26.63 +35.10 +66.38
SRP Serco Group plc +2.77 +5.40 +16.29 +30.30 +22.62 +33.24 +34.95 +49.09
LSEG London Stock Exchange Group plc +1.61 +7.37 +3.05 +16.07 +22.94 +22.53 +34.95 +106.28
PSON Pearson plc +2.53 +8.22 +7.90 +20.07 +25.36 +31.61 +33.93 +25.30
MRO Melrose Industries plc +3.81 +8.65 +17.73 +41.51 +38.84 +79.69 +33.85 +24.77
ATST Alliance Trust plc +1.66 +2.69 +10.69 +18.41 +27.56 +25.85 +33.26 +67.40
BNZL Bunzl plc +1.29 -4.05 -4.32 +6.74 +1.36 +5.42 +32.70 +24.23
ATT Allianz Technology Trust plc +1.46 +0.87 +15.26 +34.17 +55.48 +25.91 +32.63 +134.01
MGNS Morgan Sindall Group Plc +2.41 +1.52 +5.18 +11.46 +42.38 -5.08 +32.07 +88.92
GRG Greggs Plc +1.49 +5.85 +8.50 +18.97 +6.80 +18.28 +31.43 +58.89
TSCO Tesco plc +4.38 +7.42 +3.11 +12.40 +18.62 +8.14 +30.45 +30.67
AAF Airtel Africa plc +12.63 +10.61 -19.26 -15.76 -0.85 -24.60 +30.35 n/a
AV. Aviva Plc +3.05 +10.22 +14.65 +26.36 +20.23 +18.80 +29.64 +26.58
PLUS Plus500 Ltd +2.90 -1.15 +9.64 +30.61 +7.36 +22.60 +29.26 +146.79
AHT Ashtead Group plc +1.35 +0.98 +1.61 +11.06 +16.35 +8.25 +28.83 +207.57
GSK GSK plc +3.55 +2.05 +17.63 +12.29 +19.78 +2.66 +28.49 +6.51
JTC JTC Plc +2.82 +7.26 +1.36 +10.89 +20.69 -0.91 +27.65 +176.86
EOT European Opportunities Trust plc +1.50 +0.92 +1.26 +11.50 +17.76 +20.00 +27.64 +21.82
BBY Balfour Beatty plc +1.86 +13.48 +13.54 +20.53 +2.13 +45.79 +27.57 +47.69
NWG NatWest Group plc +7.05 +12.45 +19.78 +10.79 +1.19 +10.67 +27.10 -2.93
TEP Telecom Plus plc +3.35 +6.92 +1.26 +8.08 -16.96 +4.97 +26.46 +8.22
HTG Hunting plc +4.54 +7.92 +12.65 +1.67 +44.28 +4.54 +26.04 -42.01
ENOG Energean +7.48 +11.66 +7.90 -3.66 -5.95 -7.83 +25.85 +44.50
FCIT F&C Investment Trust plc +1.54 +0.71 +3.56 +13.01 +9.15 +16.75 +25.48 +46.67
CLDN Caledonia Investments plc +2.34 -1.65 -7.46 -1.20 -2.52 -7.46 +24.90 +11.73
APEO Abrdn Private Equity Opportunities Trust plc +0.75 +2.48 +18.41 +21.49 +24.02 +2.48 +24.88 +50.21
KLR Keller Group +2.35 +20.14 +19.45 +38.46 +56.99 +22.97 +24.88 +68.39
REDD Redde Northgate plc +0.67 +8.93 +3.00 +11.50 +9.72 -13.50 +23.93 +2.83
JII JPMorgan Indian Investment Trust plc +1.35 -3.44 -3.44 +3.70 +16.32 +16.02 +23.86 +29.21
AUTO Auto Trader Group plc -5.66 -5.15 -2.83 +12.83 +17.88 +8.56 +23.81 +34.72
BYIT Bytes Technology Group plc -5.56 -5.38 -16.67 +2.12 +36.22 +5.63 +23.79 n/a
NG. National Grid +0.43 +3.06 +0.05 +8.01 -0.61 -5.78 +23.43 +20.05
AGT AVI Global Trust plc +2.22 +0.88 +5.98 +14.11 +25.14 +18.08 +22.35 +61.64
LLOY Lloyds Banking Group plc +3.26 +11.57 +7.36 +15.93 +11.55 +5.99 +22.28 -17.20
PIN Pantheon International Plc +0.16 +0.47 +3.90 +7.94 +37.12 +1.43 +21.95 +52.14
HWDN Howden Joinery Group Plc +3.81 +15.07 +7.54 +22.66 +32.17 +15.04 +20.60 +85.23
ICGT ICG Enterprise Trust plc +0.00 -1.16 -3.23 +0.50 +19.32 +4.72 +19.20 +43.47
BCPT Balanced Commercial Property Trust Ltd +8.11 +7.69 +13.98 +25.56 +5.00 -27.34 +18.64 -30.00
BRGE BlackRock Greater Europe Investment Trust plc +1.59 +1.59 +13.68 +29.55 +24.76 +19.85 +18.30 +89.91
EDIN Edinburgh Investment Trust plc +2.24 +3.00 +0.29 +3.16 +6.69 +8.20 +18.28 +8.37
ESP Empiric Student Property plc +0.32 +2.72 -0.94 +4.65 +11.97 +4.42 +17.54 +3.05
IMB Imperial Brands Group +2.78 +1.47 -2.55 +5.40 -7.46 +6.33 +17.30 -31.41
ANTO Antofagasta plc +3.06 +10.37 +16.05 +43.63 +30.59 +14.41 +17.28 +114.97
NXT Next plc +7.97 +9.88 +12.96 +24.36 +37.54 +46.26 +16.45 +69.71
UU. United Utilities Group Plc -0.33 +1.31 -1.65 +10.59 +0.97 -1.88 +15.22 +24.32
CCC Computacenter plc -2.11 -7.23 -3.09 +6.48 +31.41 -7.30 +15.13 +155.11
BAG Barr (A.G.) +10.90 +9.85 +11.54 +19.10 +7.01 +11.11 +15.08 -27.04
HVPE Harbourvest Global Private Equity -0.86 +2.90 -1.91 -2.74 +15.37 -9.07 +14.96 +63.71
SSE SSE plc +2.50 +4.02 -10.48 +2.44 -4.02 -1.01 +14.62 +35.90
CWK Cranswick plc -0.29 +5.11 +5.48 +16.60 +38.31 +14.78 +14.33 +54.74
ELM Elementis plc -1.41 +1.74 +9.87 +15.68 +24.29 +19.42 +14.17 -12.32
WEIR Weir Group plc +3.59 +8.48 +6.85 +7.87 +14.93 +16.42 +13.96 +33.58
VTY Vistry Group Plc +1.64 +22.23 +33.30 +35.78 +68.53 +32.87 +13.49 +19.54
MNG M&G plc +1.43 +6.00 +4.31 +15.67 +30.34 +4.82 +13.10 n/a
STEM Sthree Plc +3.00 +4.26 +0.94 +18.04 +0.94 +5.15 +12.76 +59.00
QQ. QinetiQ Group plc +0.33 -0.17 +16.35 +13.65 +10.81 +14.87 +12.73 +22.76
FAN Volution Group plc +0.00 +4.29 -1.66 +18.58 +1.09 +3.16 +12.23 +147.17
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.22 +1.43 +1.88 +6.22 +7.84 -9.07 +11.62 +41.41
DRX Drax Group plc +5.74 +19.89 +2.24 +17.56 -14.78 -34.74 +11.49 +32.81
JUST Just Group plc +5.78 +31.11 +24.36 +50.85 +29.04 +15.37 +11.38 +65.68
SBRY Sainsbury (J) plc +9.15 +6.67 -9.28 +7.64 +4.06 +4.66 +10.84 +14.20
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...