We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.32
-21.44 (-0.41%)
Day high
5,306.18
Day low
5,270.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
CCEP Coca-Cola Europacific Partners Plc -1.73 +0.00 +4.43 +0.89 +11.24 +11,882.46 +13,451.59 +17,446.56
PINE Pinewood Technologies Group plc +3.93 +2.21 -29.52 -7.38 +8.66 +1,061.70 +1,212.06 +2,628.61
RR. Rolls Royce Holdings Plc +1.54 -6.27 +0.84 +23.74 +84.25 +280.93 +1,097.15 +732.63
HOC Hochschild Mining Plc +4.42 +31.25 +29.24 +35.04 +88.70 +317.46 +522.03 +113.82
GDWN Goodwin plc -0.25 -15.67 +98.89 +160.61 +189.82 +261.21 +515.99 +471.22
BREE Breedon Group plc -0.85 -4.40 -11.52 -26.56 -29.63 -5.70 +438.51 +278.84
BAB Babcock International Group +1.15 -3.94 +5.04 +3.71 +117.05 +189.83 +294.63 +246.22
GNC Greencore Group plc +4.17 +5.26 +1.83 +8.70 +14.16 +160.15 +281.68 +95.31
BGEO Lion Finance Group Plc +2.34 +16.52 +28.25 +33.58 +100.00 +168.13 +258.90 +650.41
KIE Kier Group plc -2.67 +2.34 +18.24 +28.38 +50.69 +100.09 +237.71 +154.07
GFRD Galliford Try Holdings Plc +3.76 +2.95 +25.96 +28.43 +36.10 +136.57 +229.56 +377.23
FRES Fresnillo +3.04 +26.47 +28.14 +104.83 +309.04 +376.98 +202.56 +139.01
MGNS Morgan Sindall Group Plc +0.63 +4.48 +14.49 +26.96 +25.13 +130.92 +195.79 +220.38
IAG International Consolidated Airlines Group SA -2.67 -9.29 -1.28 +16.53 +36.34 +147.56 +185.87 +127.48
JUST Just Group plc +0.47 +1.41 +1.89 +47.60 +33.35 +157.47 +179.69 +275.11
BARC Barclays plc +0.96 +7.06 +20.32 +32.82 +62.36 +211.49 +177.96 +192.29
STAN Standard Chartered plc -2.33 +3.19 +19.66 +41.82 +68.44 +153.10 +176.00 +233.64
MKS Marks & Spencer Group plc -3.74 -13.06 -2.19 -7.82 -15.76 +32.87 +173.78 +134.88
IPF International Personal Finance Plc -0.24 -0.24 -0.97 +25.62 +54.55 +74.36 +171.64 +109.02
GAW Games Workshop Group +1.75 +21.91 +28.75 +22.59 +38.89 +85.62 +164.57 +100.00
BAKK Bakkavor Group Plc +0.87 +2.66 +3.81 +7.18 +53.82 +173.64 +154.96 +193.41
AAF Airtel Africa plc -0.58 +4.39 +39.69 +70.06 +190.96 +177.63 +152.45 +221.54
ATYM Atalaya Mining Copper SA +5.49 +8.70 +38.38 +64.11 +109.79 +127.27 +150.00 +219.15
CCL Carnival plc -0.94 -4.29 -15.89 +11.79 -6.02 +54.07 +149.24 +20.69
III 3i Group Plc +2.31 -25.86 -17.62 -22.14 -13.66 +43.09 +145.98 +187.58
XPS XPS Pensions Group Plc -5.11 -0.29 -0.72 -13.37 -2.41 +48.06 +144.48 +183.88
PCT Polar Capital Technology Trust plc +1.98 -1.69 +17.00 +37.83 +35.23 +93.95 +141.68 +107.37
NXT Next plc -0.32 -2.09 +15.37 +8.81 +37.59 +73.64 +140.43 +107.72
ATT Allianz Technology Trust plc +0.19 -1.87 +13.79 +29.06 +26.72 +87.48 +138.18 +84.18
NWG NatWest Group plc -2.31 +4.96 +22.06 +18.31 +49.72 +187.52 +137.63 +235.96
KLR Keller Group +0.49 +4.08 +24.96 +6.95 +5.97 +99.02 +123.26 +147.27
BBY Balfour Beatty plc +0.43 +4.74 +16.96 +41.68 +57.25 +113.08 +114.89 +153.77
MTO Mitie Group +1.39 -1.23 +15.49 +16.16 +48.52 +63.12 +112.96 +293.64
HSBA HSBC Holdings plc -0.77 -2.19 +10.28 +21.59 +41.35 +76.00 +112.40 +151.27
ANTO Antofagasta plc +9.14 +13.46 +41.12 +54.56 +73.04 +112.35 +108.23 +113.25
IHG InterContinental Hotels Group plc -0.63 +4.19 +9.51 +17.47 -2.24 +56.77 +106.95 +99.92
LLOY Lloyds Banking Group plc -0.40 +6.92 +20.67 +24.88 +78.46 +112.75 +106.49 +145.38
BA. BAE Systems plc +1.36 -9.49 -5.85 -15.59 +34.16 +60.17 +105.02 +220.74
EDV Endeavour Mining plc -0.52 +16.04 +26.07 +45.52 +126.78 +94.51 +98.40 n/a
TSCO Tesco plc +0.60 -2.85 +2.72 +16.96 +20.96 +59.45 +96.87 +100.00
RTW RTW Biotech Opportunities Ltd +0.77 +8.84 +31.33 +68.38 +29.61 +65.55 +91.26 +20.49
PLUS Plus500 Ltd +8.00 +9.66 +11.08 -0.81 +29.85 +131.78 +88.97 +118.97
DPLM Diploma plc +0.37 -1.35 +1.48 +18.01 +21.08 +62.95 +87.97 +155.12
HILS Hill & Smith Plc +0.44 +3.42 +5.84 +25.28 +8.63 +26.96 +87.81 +63.66
QLT Quilter plc -3.46 +0.44 +19.43 +17.53 +18.89 +94.00 +86.41 +3.20
AO. AO World plc -0.55 +5.41 +25.95 +8.98 +1.68 +22.70 +85.40 -68.93
CCH Coca-Cola HBC AG -2.69 +4.72 -2.49 -5.58 +30.06 +65.59 +83.29 +60.26
MAB Mitchells & Butlers Plc -8.49 +7.54 +2.33 -6.55 +5.60 +15.49 +82.32 +6.67
TBCG TBC Bank Group Plc -1.10 -6.05 -6.05 -9.12 +32.95 +46.99 +81.76 +239.08
IMI IMI plc +1.23 +2.58 +9.03 +24.07 +35.61 +54.77 +80.25 +112.78
CNA Centrica plc -1.49 -4.36 +9.35 +4.94 +29.41 +13.16 +78.48 +267.68
CURY Currys plc +0.68 +0.68 +3.03 +7.46 +65.23 +187.01 +77.15 +15.30
FGP FirstGroup plc -0.06 -15.98 -17.48 -9.34 +14.08 +9.49 +71.62 +153.55
USA Baillie Gifford US Growth Trust plc -1.59 +2.58 +4.12 +13.93 -1.42 +69.51 +71.50 -4.14
FAN Volution Group plc -3.16 -3.92 -1.45 +2.00 +8.13 +51.79 +70.00 +148.78
PAG Paragon Banking Group plc -6.41 -1.62 -8.79 -9.52 +0.13 +60.59 +69.79 +68.63
AVON Avon Technologies Plc -1.10 -4.57 -6.47 -0.33 +28.88 +127.09 +69.73 -56.30
ICG ICG Plc +0.39 +4.88 -3.07 +3.27 -3.96 +31.73 +68.74 +22.59
AEP AEP Plantations Plc -4.21 +7.48 +10.53 +66.46 +104.34 +98.40 +68.52 +147.73
PFD Premier Foods plc -0.78 -2.42 -5.13 -14.30 -7.12 +35.83 +68.31 +96.89
WIX Wickes Group Plc +1.28 +9.93 +19.60 +6.73 +60.59 +76.69 +66.67 n/a
HLMA Halma plc +2.75 +2.41 +12.83 +23.75 +33.45 +71.09 +64.92 +61.64
TMPL Temple Bar Investment Trust plc +0.54 +0.82 +8.48 +19.29 +37.15 +60.26 +63.08 +83.30
FEML Fidelity Emerging Markets Limited +1.21 +6.13 +14.87 +32.28 +48.21 +69.88 +62.72 +16.61
CWK Cranswick plc -1.36 +2.31 -0.78 -5.04 +1.80 +29.25 +62.21 +44.11
JTC JTC Plc +0.16 -3.19 +9.25 +51.18 +21.29 +64.33 +61.52 +131.16
WEIR Weir Group plc +3.90 -0.48 +13.74 +17.74 +27.77 +54.47 +61.34 +65.76
JAM JPMorgan American Investment Trust plc -0.18 +0.00 +6.17 +13.94 -1.05 +39.56 +58.00 +97.22
TEM Templeton Emerging Markets Investment Trust plc +1.29 -1.05 +16.34 +31.87 +41.40 +60.52 +57.72 +26.07
JEGI JPMorgan European Growth & Income plc +0.74 +0.74 +7.11 +11.52 +36.87 +42.33 +56.83 +85.15
HWG Harworth Group plc +0.62 -0.31 -6.32 -4.12 -4.12 +43.61 +56.73 +55.24
CHG Chemring Group plc -0.83 -15.19 -11.57 -16.81 +31.36 +47.38 +56.56 +89.11
JDW J D Wetherspoon plc +1.97 +9.03 +2.56 -4.24 +14.01 -2.91 +56.25 -40.58
IMB Imperial Brands Group +1.31 +3.50 +3.37 +12.03 +25.43 +74.40 +54.10 +121.54
ADM Admiral Group -1.77 -3.89 -6.76 -7.15 +14.77 +13.64 +53.80 +9.91
MRO Melrose Industries plc -1.38 -5.96 -4.74 +25.36 +1.52 +9.44 +53.77 +19.27
INF Informa plc -1.17 -4.51 +6.56 +18.69 +12.05 +24.95 +53.45 +65.49
JFJ JPMorgan Japanese Investment Trust plc -1.22 -1.89 +8.04 +17.10 +24.53 +54.30 +51.88 +1.11
SNR Senior plc +3.40 -1.97 -2.88 +9.51 +23.56 +15.26 +50.56 +112.13
SRP Serco Group plc +1.02 +1.57 +15.99 +35.40 +66.15 +62.70 +50.38 +112.51
POLN Pollen Street Group Limited -1.45 +4.63 +6.03 +22.11 +29.08 +62.12 +50.32 +1.60
CCC Computacenter plc +2.15 +4.62 +32.03 +17.14 +32.37 +12.96 +50.20 +35.57
SMIN Smiths Group Plc -2.95 -6.98 +0.68 +6.08 +34.24 +44.41 +49.18 +50.75
CHRY Chrysalis Investments Limited +0.35 -5.19 -3.74 +11.20 +18.16 +61.48 +48.75 -26.49
OXB Oxford Biomedica plc -1.75 -6.21 +4.74 +78.90 +45.65 +249.72 +48.44 -27.18
PPH PPHE Hotel Group Ltd -5.92 +22.76 +34.02 +19.84 +37.79 +44.96 +47.92 +35.73
FSV Fidelity Special Values plc +1.00 +1.00 +7.58 +12.36 +27.80 +52.07 +47.36 +68.19
MNG M&G plc +0.92 +0.99 +5.49 +13.55 +35.95 +32.61 +47.16 +40.54
BT.A BT Group plc -1.66 -1.11 -13.07 -0.75 +12.06 +36.62 +47.13 +31.91
ELM Elementis plc +2.21 +2.46 +1.96 +8.03 +21.40 +36.95 +46.44 +31.55
TCAP TP ICAP Group plc -1.18 +0.20 -10.02 -3.82 -6.68 +34.06 +46.05 +21.42
AV. Aviva Plc -1.10 -4.81 -1.80 +4.71 +31.71 +53.37 +45.38 +99.79
MNKS Monks Investment Trust plc -0.27 -4.47 +3.71 +17.48 +13.44 +44.62 +44.48 +11.52
JSG Johnson Service Group plc -0.99 +3.55 -11.17 -2.10 -3.18 +9.03 +43.00 +1.01
MEGP ME Group International plc -2.21 -18.00 -17.24 -25.51 -27.55 +23.95 +42.96 +174.83
TRST Trustpilot Group plc -23.75 -26.14 -28.86 -37.60 -50.54 +15.28 +42.14 n/a
JEDT JPMorgan European Discovery Trust plc -0.69 -0.17 +3.40 +3.40 +30.47 +44.68 +42.01 +20.42
AAS Aberdeen Asia Focus Plc -0.27 -2.94 +3.71 +17.48 +26.92 +39.62 +41.80 +59.21
IGG IG Group Holdings Plc +1.67 +2.85 +1.41 +6.85 +18.85 +66.04 +41.68 +37.87
BUT Brunner Investment Trust plc +0.43 +1.00 -1.40 +0.28 -4.92 +28.36 +41.20 +67.90
HTG Hunting plc +5.94 +8.73 +18.76 +58.59 +26.21 +47.00 +39.68 +93.73
SBRY Sainsbury (J) plc -3.17 -7.47 -0.19 +13.79 +16.59 +7.88 +38.42 +46.14
BPT Bridgepoint Group plc -1.13 -5.85 -14.70 -4.77 -21.40 +16.58 +38.10 n/a
SHC Shaftesbury Capital Plc -2.76 -1.61 -0.42 -2.63 +3.00 +14.55 +37.73 -5.94
HWDN Howden Joinery Group Plc -1.96 -5.34 -1.43 -2.14 -1.61 +12.27 +37.69 +23.06
BWY Bellway plc -4.45 +2.97 +15.33 +2.50 +6.87 +13.02 +37.67 -9.13
SMT Scottish Mortgage Investment Trust plc +0.42 -5.73 -2.02 +6.26 +10.67 +47.88 +37.08 -2.86
HVPE Harbourvest Global Private Equity +0.81 +4.17 +11.61 +31.30 +26.01 +39.51 +36.76 +72.84
ALFA Alfa Financial Software Holdings Ltd -2.42 +0.23 -9.39 -6.72 +3.98 +46.53 +36.62 +73.44
PIN Pantheon International Plc -0.27 +2.61 +11.64 +25.50 +10.16 +24.87 +36.50 +59.15
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...