Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,049.38
-31.85 (-0.78%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
FUTR Future plc +1.66 -5.32 +16.45 +91.54 +92.95 +196.12 +633.20 +43,804.19
RCH Reach plc +1.84 -14.29 +26.98 +67.05 +458.14 +293.44 +453.85 +287.10
KNOS Kainos Group plc +2.19 +1.24 +30.34 +31.30 +92.06 +347.26 +356.64 +1,052.35
PETS Pets At Home Group PLC +2.69 +3.10 +11.93 +24.94 +30.83 +142.25 +322.95 +122.03
LIO Liontrust Asset Management -6.74 -7.54 +15.95 +51.06 +80.25 +185.24 +239.40 +541.26
POG Petropavlovsk plc -3.23 +2.45 -12.60 -12.20 -36.26 +117.67 +227.70 +197.02
GRG Greggs Plc +3.41 +2.25 +19.87 +37.92 +169.13 +50.39 +191.43 +207.96
DSCV DiscoverIE Group plc -6.60 +8.69 +13.86 +60.60 +79.33 +164.37 +186.93 n/a
PFD Premier Foods plc +1.19 +0.51 +8.00 +24.79 +33.48 +277.14 +179.53 +123.10
DNLM Dunelm Group Plc +0.75 +13.50 +4.92 +13.24 +11.44 +75.01 +170.90 +73.36
SCT Softcat plc -3.25 +2.10 +19.66 +18.15 +79.25 +116.25 +168.42 +552.25
FAN Volution Group plc -4.30 -0.78 +17.43 +29.62 +217.03 +199.42 +166.67 +192.57
GAW Games Workshop Group -6.16 -12.04 -9.39 +5.57 +5.57 +127.61 +166.33 +1,962.75
SMT Scottish Mortgage Investment Trust plc +5.17 +6.84 +9.39 +27.09 +48.28 +187.28 +165.53 +346.26
USA Baillie Gifford US Growth Trust plc +1.07 -3.63 -6.08 +8.14 +29.18 +151.52 +148.69 n/a
GYS Gamesys Group plc -0.05 +0.05 +0.16 -4.45 +63.94 +154.62 +144.18 n/a
AHT Ashtead Group plc +0.46 +2.80 +6.14 +32.56 +106.63 +154.03 +136.93 +370.55
ENT Entain plc +16.05 +16.08 +24.89 +46.44 +122.66 +202.78 +135.24 +200.61
OXIG Oxford Instruments plc -1.90 -11.28 -1.49 +21.72 +42.86 +87.70 +135.06 +262.22
PSH Pershing Square Holdings Ltd +4.62 +7.31 +2.45 +5.85 +37.54 +74.49 +134.46 n/a
JD. JD Sports Fashion plc -2.71 +6.32 +17.32 +30.55 +34.13 +48.69 +132.51 +271.72
GNS Genus plc -2.03 -6.72 +11.63 +14.24 +42.53 +97.09 +131.44 +188.16
FLTR Flutter Entertainment +3.22 +5.98 +13.91 -1.74 +20.15 +104.90 +131.20 +78.56
888 888 Holdings +3.66 +5.87 +13.99 +10.53 +110.41 +192.82 +129.55 +98.45
DPH Dechra Pharmaceuticals plc -5.93 -8.34 +10.89 +40.70 +50.81 +74.48 +126.57 +264.78
PRTC Puretech Health plc +1.81 +11.91 +5.62 -8.26 +40.42 +54.64 +126.23 +141.12
SPT Spirent Communications plc -2.19 -4.73 +14.49 +19.92 +4.76 +42.64 +120.68 +265.50
CCC Computacenter plc +0.79 -1.33 +8.46 +19.07 +21.01 +123.79 +119.10 +293.58
SRE Sirius Real Estate Limited +1.68 +8.31 +20.47 +49.77 +83.96 +81.69 +115.21 +186.19
SPX Spirax-Sarco Engineering plc -3.55 -4.33 +11.79 +34.78 +40.58 +97.75 +112.96 +248.25
DPLM Diploma plc -2.74 -2.42 +1.22 +17.03 +32.30 +81.17 +111.34 +255.00
SAFE Safestore Holdings +1.58 -4.20 +14.60 +37.65 +38.61 +65.78 +106.41 +191.53
POLY Polymetal International plc -5.02 -12.97 -18.21 -9.97 -23.82 +8.54 +105.47 +32.99
FRAS Frasers Group plc +3.81 +5.94 +14.20 +50.93 +104.68 +155.89 +102.65 +148.22
AVST Avast plc -0.66 -5.74 +13.60 +24.56 +3.74 +48.61 +101.38 n/a
ULE Ultra Electronics Holdings +1.50 +1.44 +45.65 +60.16 +55.85 +56.30 +101.36 +84.55
HLMA Halma plc -2.70 -2.28 +7.44 +22.91 +29.17 +50.06 +100.83 +181.39
GEN Genuit Group plc -3.13 -10.68 +14.86 +28.11 +63.07 +78.82 +99.16 +155.94
HGT HG Capital Trust plc +0.00 -1.49 +11.83 +24.06 +43.58 +71.12 +99.00 +168.42
HWDN Howden Joinery Group Plc -0.93 -0.82 +13.81 +28.19 +64.73 +71.40 +96.98 +124.57
ATT Allianz Technology Trust plc +2.66 +0.82 +6.01 +13.84 +28.01 +93.05 +96.50 +314.93
CMCX CMC Markets Plc +3.91 -34.04 -40.06 -42.24 -12.40 +163.21 +94.56 +33.62
WIZZ Wizz Air Holdings plc +5.31 +8.39 +17.35 +11.95 +76.75 +50.61 +94.24 +232.80
HRI Herald Investment Trust plc +0.00 +6.25 +16.17 +22.60 +57.99 +96.46 +93.92 +211.55
SGRO Segro Plc -2.40 -3.56 +10.40 +30.17 +29.51 +51.31 +91.66 +183.32
ICP Intermediate Capital Group plc +1.93 -3.43 -3.52 +14.66 +81.13 +47.49 +91.13 +268.27
JTC JTC Plc -6.47 +0.13 +21.29 +21.68 +55.05 +113.64 +90.38 n/a
OCDO Ocado Group plc +4.18 -15.65 -15.45 -14.32 -38.15 +34.74 +89.55 +586.69
IEM Impax Environmental Markets plc +1.71 +4.70 +12.16 +22.29 +58.52 +69.84 +87.72 +155.98
PCT Polar Capital Technology Trust plc +0.24 -1.19 +3.94 +13.08 +22.87 +77.03 +86.34 +214.18
XPP XP Power Limited +3.10 -0.75 -4.66 +13.19 +21.74 +116.26 +83.45 +210.93
MGNS Morgan Sindall Group Plc -0.80 -3.14 +12.56 +39.58 +114.72 +110.32 +82.59 +228.89
RTO Rentokil Initial Plc -3.86 +0.24 +15.34 +19.20 +5.63 +24.74 +82.55 +161.74
HILS Hill & Smith Holdings plc. +0.34 -1.64 +20.05 +22.01 +47.70 +46.61 +82.24 +60.36
THRG BlackRock Throgmorton Trust plc +0.00 -2.07 +6.55 +24.13 +68.31 +73.60 +77.96 +198.20
MSLH Marshalls Plc -5.15 -6.69 +9.06 +8.98 +16.56 +12.77 +77.70 +168.64
SVS Savills plc +1.71 +0.22 +20.79 +20.05 +72.78 +56.60 +77.48 +93.92
GROW Draper Esprit plc -1.67 +1.15 +15.88 +30.94 +95.20 +158.05 +76.33 +228.06
GFTU Grafton Group -1.36 -4.53 +11.79 +27.73 +98.33 +72.45 +73.25 +178.89
MNKS Monks Investment Trust plc +1.13 +0.00 +2.44 +5.62 +29.35 +58.14 +70.81 +179.18
OXB Oxford Biomedica plc +7.94 +4.97 +16.90 +59.87 +88.37 +178.24 +69.11 +822.42
PNN Pennon Group -2.96 -5.76 +2.70 +20.92 +11.49 +48.83 +68.28 +32.10
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
AVV AVEVA Group plc -1.60 -6.93 +3.81 +13.06 +0.61 +29.93 +65.63 +150.68
ANTO Antofagasta plc +4.47 -0.88 -2.31 -16.27 +35.80 +59.38 +65.50 +182.44
HVPE Harbourvest Global Private Equity +0.64 +0.64 +9.20 +18.87 +49.37 +35.25 +65.16 +132.84
LSEG London Stock Exchange Group plc -3.65 -5.31 -7.52 +8.85 -13.43 +2.78 +64.22 +169.79
APAX Apax Global Alpha Limited +0.22 +7.86 +15.56 +18.59 +46.13 +52.01 +64.13 +78.17
AO. AO World plc -1.28 +2.56 -8.73 -21.15 +13.55 +233.14 +63.52 +46.04
CRDA Croda International plc -5.31 -6.23 +15.58 +33.68 +38.07 +76.72 +63.19 +148.27
EWI Edinburgh Worldwide Investment Trust +1.42 -0.62 -10.93 -1.83 +13.78 +74.24 +62.96 +226.24
BHMG BH Macro Ltd (GBP) -3.27 -2.74 +5.50 +7.58 -1.93 +30.51 +61.18 +88.33
FERG Ferguson plc +1.79 +2.79 +3.70 +21.31 +40.20 +77.80 +60.41 +147.76
EXPN Experian Plc -5.20 -1.44 +11.51 +25.67 +5.62 +22.05 +59.01 +103.24
FOUR 4imprint Group plc +2.29 +9.06 +15.07 +27.76 +65.61 +5.39 +58.08 +84.99
BYG Big Yellow Group +2.39 -4.90 +11.67 +30.49 +35.85 +39.90 +57.98 +86.06
ADM Admiral Group -2.63 -9.83 +2.81 +6.22 +22.54 +56.86 +56.71 +59.75
JFJ JPMorgan Japanese Investment Trust plc -0.98 +10.25 +11.81 +10.42 +17.94 +59.19 +56.39 +113.21
FXPO Ferrexpo plc +0.64 -15.57 -27.68 -15.75 +80.24 +87.30 +56.32 +322.21
IMI IMI plc -2.94 -4.13 -1.27 +28.64 +67.58 +80.44 +56.28 +65.32
JMG JPMorgan Emerging Markets Investment Trust plc +1.70 -1.20 -1.64 +1.54 +24.34 +33.67 +55.24 +87.48
SRP Serco Group plc +0.07 +2.72 -1.09 -1.16 +7.77 -7.80 +54.02 +3.11
NXT Next plc +2.14 +2.20 +4.76 +4.17 +38.09 +35.93 +53.68 +72.58
BME B&M European Value Retail SA -0.37 +3.13 +3.34 +12.50 +21.81 +56.92 +53.52 +135.92
ECM Electrocomponents plc +1.67 +4.28 +5.68 +10.47 +56.49 +69.55 +52.91 +222.55
BBOX Tritax Big Box REIT plc -1.24 -3.78 +12.75 +24.68 +46.75 +48.61 +52.56 +55.85
VEIL Vietnam Enterprise Investments Ltd +0.71 +7.58 +0.28 +18.73 +57.95 +42.43 +52.03 +142.53
SPI Spire Healthcare Group plc -5.49 -4.68 -8.76 +33.97 +135.54 +99.11 +51.86 -43.03
AAL Anglo American +4.80 -13.53 -10.55 -8.92 +41.20 +40.66 +50.61 +182.40
CHG Chemring Group plc +6.04 -0.91 +13.44 +22.18 +37.71 +66.67 +50.46 +138.53
ENOG Energean +12.30 +32.84 +21.58 +4.73 +50.08 -4.40 +49.83 n/a
BRSC BlackRock Smaller Companies Trust plc +0.94 +0.47 +8.41 +19.82 +85.44 +54.85 +49.13 +127.30
CSP Countryside Properties Plc -0.29 -9.05 +7.41 +1.87 +51.76 +60.12 +49.05 +112.09
JAM JPMorgan American Investment Trust plc +2.54 -0.87 +4.57 +13.20 +37.20 +44.88 +47.37 +106.63
IHP Integrafin Holdings Plc -0.57 -7.95 +1.54 +3.94 +6.68 +34.44 +46.39 n/a
FCSS Fidelity China Special Situations PLC -1.73 -8.89 -25.06 -25.42 -2.80 +44.01 +46.37 +77.86
RMV Rightmove plc -3.96 -1.53 +5.00 +19.03 +11.45 +26.97 +45.34 +68.08
SVT Severn Trent Plc -4.26 -4.12 +5.07 +15.13 +7.58 +24.36 +44.88 +6.80
BIFF Biffa plc -1.09 -4.46 +10.64 +36.84 +63.96 +54.24 +43.87 n/a
AZN AstraZeneca plc +0.09 -0.15 -1.23 +18.21 -0.10 +16.10 +43.77 +69.38
UU. United Utilities Group Plc -4.13 -5.54 +1.16 +7.39 +14.01 +22.23 +43.42 -0.13
CRH CRH plc +1.06 -7.83 -2.59 +6.58 +28.98 +32.97 +42.68 +42.56
BRWM BlackRock World Mining Trust plc +4.18 -7.92 -13.84 -8.89 +31.74 +47.12 +42.51 +75.65
SSE SSE plc -0.97 -0.12 +6.66 +11.72 +36.60 +31.09 +42.09 +5.62
DIGS GCP Student Living plc +0.24 +0.00 +30.53 +37.10 +76.20 +24.56 +42.05 +44.93
DOM Domino's Pizza Group plc -1.86 -3.09 +3.19 +15.56 +9.80 +60.40 +41.85 +11.23
SNN Sanne Group plc +0.00 -3.00 +8.26 +38.02 +42.81 +65.87 +41.47 +90.72
LMP LondonMetric Property plc +0.56 -3.78 +6.40 +16.76 +13.88 +14.83 +41.30 +55.88
PIN Pantheon International plc +4.32 +5.78 +10.62 +15.05 +42.79 +29.89 +40.47 +97.00
CKN Clarkson plc +0.00 +0.00 +15.56 +36.36 +56.90 +56.25 +40.19 +78.40
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...