Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us

In this section

Shares

FTSE 350: Performance

Free market updates
4,053.51
-27.72 (-0.68%)
Day high
4,081.23
Day low
4,044.99

FTSE 350 delayed by at least 15 minutes | Preferences

Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
FUTR Future plc +1.66 -5.32 +16.45 +91.54 +92.95 +196.12 +633.20 +43,804.19
GAW Games Workshop Group -6.16 -12.04 -9.39 +5.57 +5.57 +127.61 +166.33 +1,962.75
KNOS Kainos Group plc +2.19 +1.24 +30.34 +31.30 +92.06 +347.26 +356.64 +1,052.35
OXB Oxford Biomedica plc +7.94 +4.97 +16.90 +59.87 +88.37 +178.24 +69.11 +822.42
OCDO Ocado Group plc +4.18 -15.65 -15.45 -14.32 -38.15 +34.74 +89.55 +586.69
SCT Softcat plc -3.25 +2.10 +19.66 +18.15 +79.25 +116.25 +168.42 +552.25
LIO Liontrust Asset Management -6.74 -7.54 +15.95 +51.06 +80.25 +185.24 +239.40 +541.26
AHT Ashtead Group plc +0.46 +2.80 +6.14 +32.56 +106.63 +154.03 +136.93 +370.55
SMT Scottish Mortgage Investment Trust plc +5.17 +6.84 +9.39 +27.09 +48.28 +187.28 +165.53 +346.26
FXPO Ferrexpo plc +0.64 -15.57 -27.68 -15.75 +80.24 +87.30 +56.32 +322.21
ATT Allianz Technology Trust plc +2.66 +0.82 +6.01 +13.84 +28.01 +93.05 +96.50 +314.93
CCC Computacenter plc +0.79 -1.33 +8.46 +19.07 +21.01 +123.79 +119.10 +293.58
RCH Reach plc +1.84 -14.29 +26.98 +67.05 +458.14 +293.44 +453.85 +287.10
JD. JD Sports Fashion plc -2.71 +6.32 +17.32 +30.55 +34.13 +48.69 +132.51 +271.72
ICP Intermediate Capital Group plc +1.93 -3.43 -3.52 +14.66 +81.13 +47.49 +91.13 +268.27
SPT Spirent Communications plc -2.19 -4.73 +14.49 +19.92 +4.76 +42.64 +120.68 +265.50
DPH Dechra Pharmaceuticals plc -5.93 -8.34 +10.89 +40.70 +50.81 +74.48 +126.57 +264.78
EVR Evraz plc +0.71 -2.33 -6.80 -1.28 +73.54 +24.04 +1.78 +263.21
OXIG Oxford Instruments plc -1.90 -11.28 -1.49 +21.72 +42.86 +87.70 +135.06 +262.22
DPLM Diploma plc -2.74 -2.42 +1.22 +17.03 +32.30 +81.17 +111.34 +255.00
SPX Spirax-Sarco Engineering plc -3.55 -4.33 +11.79 +34.78 +40.58 +97.75 +112.96 +248.25
WIZZ Wizz Air Holdings plc +5.31 +8.39 +17.35 +11.95 +76.75 +50.61 +94.24 +232.80
MGNS Morgan Sindall Group Plc -0.80 -3.14 +12.56 +39.58 +114.72 +110.32 +82.59 +228.89
GROW Draper Esprit plc -1.67 +1.15 +15.88 +30.94 +95.20 +158.05 +76.33 +228.06
EWI Edinburgh Worldwide Investment Trust +1.42 -0.62 -10.93 -1.83 +13.78 +74.24 +62.96 +226.24
ECM Electrocomponents plc +1.67 +4.28 +5.68 +10.47 +56.49 +69.55 +52.91 +222.55
PCT Polar Capital Technology Trust plc +0.24 -1.19 +3.94 +13.08 +22.87 +77.03 +86.34 +214.18
HRI Herald Investment Trust plc +0.00 +6.25 +16.17 +22.60 +57.99 +96.46 +93.92 +211.55
XPP XP Power Limited +3.10 -0.75 -4.66 +13.19 +21.74 +116.26 +83.45 +210.93
GRG Greggs Plc +3.41 +2.25 +19.87 +37.92 +169.13 +50.39 +191.43 +207.96
ENT Entain plc +16.05 +16.08 +24.89 +46.44 +122.66 +202.78 +135.24 +200.61
THRG BlackRock Throgmorton Trust plc +0.00 -2.07 +6.55 +24.13 +68.31 +73.60 +77.96 +198.20
POG Petropavlovsk plc -3.23 +2.45 -12.60 -12.20 -36.26 +117.67 +227.70 +197.02
FAN Volution Group plc -4.30 -0.78 +17.43 +29.62 +217.03 +199.42 +166.67 +192.57
SAFE Safestore Holdings +1.58 -4.20 +14.60 +37.65 +38.61 +65.78 +106.41 +191.53
GNS Genus plc -2.03 -6.72 +11.63 +14.24 +42.53 +97.09 +131.44 +188.16
SRE Sirius Real Estate Limited +1.68 +8.31 +20.47 +49.77 +83.96 +81.69 +115.21 +186.19
SGRO Segro Plc -2.40 -3.56 +10.40 +30.17 +29.51 +51.31 +91.66 +183.32
ANTO Antofagasta plc +4.47 -0.88 -2.31 -16.27 +35.80 +59.38 +65.50 +182.44
AAL Anglo American +4.80 -13.53 -10.55 -8.92 +41.20 +40.66 +50.61 +182.40
HLMA Halma plc -2.70 -2.28 +7.44 +22.91 +29.17 +50.06 +100.83 +181.39
MNKS Monks Investment Trust plc +1.13 +0.00 +2.44 +5.62 +29.35 +58.14 +70.81 +179.18
GFTU Grafton Group -1.36 -4.53 +11.79 +27.73 +98.33 +72.45 +73.25 +178.89
LSEG London Stock Exchange Group plc -3.65 -5.31 -7.52 +8.85 -13.43 +2.78 +64.22 +169.79
MSLH Marshalls Plc -5.15 -6.69 +9.06 +8.98 +16.56 +12.77 +77.70 +168.64
HGT HG Capital Trust plc +0.00 -1.49 +11.83 +24.06 +43.58 +71.12 +99.00 +168.42
RTO Rentokil Initial Plc -3.86 +0.24 +15.34 +19.20 +5.63 +24.74 +82.55 +161.74
IEM Impax Environmental Markets plc +1.71 +4.70 +12.16 +22.29 +58.52 +69.84 +87.72 +155.98
GEN Genuit Group plc -3.13 -10.68 +14.86 +28.11 +63.07 +78.82 +99.16 +155.94
AVV AVEVA Group plc -1.60 -6.93 +3.81 +13.06 +0.61 +29.93 +65.63 +150.68
CRDA Croda International plc -5.31 -6.23 +15.58 +33.68 +38.07 +76.72 +63.19 +148.27
FRAS Frasers Group plc +3.81 +5.94 +14.20 +50.93 +104.68 +155.89 +102.65 +148.22
COA Coats Group plc -0.14 -1.08 +8.44 +28.65 +36.82 -4.00 -10.84 +148.14
FERG Ferguson plc +1.79 +2.79 +3.70 +21.31 +40.20 +77.80 +60.41 +147.76
VEIL Vietnam Enterprise Investments Ltd +0.71 +7.58 +0.28 +18.73 +57.95 +42.43 +52.03 +142.53
PRTC Puretech Health plc +1.81 +11.91 +5.62 -8.26 +40.42 +54.64 +126.23 +141.12
CHG Chemring Group plc +6.04 -0.91 +13.44 +22.18 +37.71 +66.67 +50.46 +138.53
BME B&M European Value Retail SA -0.37 +3.13 +3.34 +12.50 +21.81 +56.92 +53.52 +135.92
HVPE Harbourvest Global Private Equity +0.64 +0.64 +9.20 +18.87 +49.37 +35.25 +65.16 +132.84
SKG Smurfit Kappa Group Plc -1.13 -6.11 -0.68 +15.44 +35.68 +66.05 +29.09 +127.41
BRSC BlackRock Smaller Companies Trust plc +0.94 +0.47 +8.41 +19.82 +85.44 +54.85 +49.13 +127.30
HWDN Howden Joinery Group Plc -0.93 -0.82 +13.81 +28.19 +64.73 +71.40 +96.98 +124.57
PFD Premier Foods plc +1.19 +0.51 +8.00 +24.79 +33.48 +277.14 +179.53 +123.10
BGS Baillie Gifford Shin Nippon plc -1.72 +7.07 +11.71 +8.19 +8.19 +40.40 +26.54 +122.37
PETS Pets At Home Group PLC +2.69 +3.10 +11.93 +24.94 +30.83 +142.25 +322.95 +122.03
JFJ JPMorgan Japanese Investment Trust plc -0.98 +10.25 +11.81 +10.42 +17.94 +59.19 +56.39 +113.21
CSP Countryside Properties Plc -0.29 -9.05 +7.41 +1.87 +51.76 +60.12 +49.05 +112.09
FDM FDM Group plc -1.98 +0.63 +24.85 +27.58 +22.94 +70.33 +29.12 +108.43
JAM JPMorgan American Investment Trust plc +2.54 -0.87 +4.57 +13.20 +37.20 +44.88 +47.37 +106.63
EXPN Experian Plc -5.20 -1.44 +11.51 +25.67 +5.62 +22.05 +59.01 +103.24
SXS Spectris plc +1.90 +0.84 +21.13 +19.60 +67.18 +64.76 +67.11 +103.11
HSL Henderson Smaller Cos Investment Trust plc -1.40 -4.50 +1.27 +8.90 +72.83 +48.95 +39.47 +100.79
III 3i Group Plc +0.24 -3.52 +7.55 +10.53 +34.41 +11.26 +32.54 +100.16
888 888 Holdings +3.66 +5.87 +13.99 +10.53 +110.41 +192.82 +129.55 +98.45
PAGE PageGroup plc +1.02 +3.12 +12.00 +37.02 +77.90 +48.66 +12.10 +98.15
PIN Pantheon International plc +4.32 +5.78 +10.62 +15.05 +42.79 +29.89 +40.47 +97.00
BGFD Baillie Gifford Japan Trust plc -0.75 +6.20 +2.31 -0.38 +20.00 +27.03 +24.65 +95.40
RIO Rio Tinto plc +1.89 -9.65 -20.32 -13.46 +1.48 +15.30 +23.87 +95.24
OSB OSB Group plc +4.89 +0.30 +9.86 +18.72 +84.94 +38.18 +24.14 +94.09
SVS Savills plc +1.71 +0.22 +20.79 +20.05 +72.78 +56.60 +77.48 +93.92
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.62 +1.34 -3.50 +8.85 +43.53 +32.65 +32.27 +91.98
ICGT ICG Enterprise Trust plc -0.83 +6.23 +14.37 +18.81 +55.06 +37.24 +37.24 +90.73
SNN Sanne Group plc +0.00 -3.00 +8.26 +38.02 +42.81 +65.87 +41.47 +90.72
HFG Hilton Food Group Plc +4.07 -0.51 +7.30 +9.50 -1.18 +21.87 +21.99 +89.37
RSW Renishaw plc -6.45 -4.11 -2.41 -22.43 -7.15 +39.27 +3.54 +89.05
BHMG BH Macro Ltd (GBP) -3.27 -2.74 +5.50 +7.58 -1.93 +30.51 +61.18 +88.33
PLUS Plus500 Ltd +1.08 -4.54 +2.55 +0.57 -8.18 +84.34 +1.73 +87.86
JMG JPMorgan Emerging Markets Investment Trust plc +1.70 -1.20 -1.64 +1.54 +24.34 +33.67 +55.24 +87.48
EMG Man Group plc +1.46 -3.20 +14.44 +29.65 +81.57 +21.29 +18.03 +86.60
BYG Big Yellow Group +2.39 -4.90 +11.67 +30.49 +35.85 +39.90 +57.98 +86.06
FOUR 4imprint Group plc +2.29 +9.06 +15.07 +27.76 +65.61 +5.39 +58.08 +84.99
ULE Ultra Electronics Holdings +1.50 +1.44 +45.65 +60.16 +55.85 +56.30 +101.36 +84.55
PAG Paragon Banking Group plc +2.30 -1.86 +7.98 +21.28 +82.93 +17.53 +17.53 +82.75
UTG Unite Group +0.31 -4.15 +6.28 +7.12 +35.75 +4.19 +29.81 +82.30
FEV Fidelity European Trust plc +0.64 -2.76 +3.09 +13.04 +23.63 +28.66 +34.97 +78.61
FLTR Flutter Entertainment +3.22 +5.98 +13.91 -1.74 +20.15 +104.90 +131.20 +78.56
ATST Alliance Trust plc +1.79 -0.78 +2.40 +10.01 +27.75 +27.91 +32.73 +78.52
CKN Clarkson plc +0.00 +0.00 +15.56 +36.36 +56.90 +56.25 +40.19 +78.40
APAX Apax Global Alpha Limited +0.22 +7.86 +15.56 +18.59 +46.13 +52.01 +64.13 +78.17
FCSS Fidelity China Special Situations PLC -1.73 -8.89 -25.06 -25.42 -2.80 +44.01 +46.37 +77.86
RDW Redrow plc -1.89 -1.67 +12.21 +10.64 +83.32 +13.53 +18.57 +76.48
JEDT JPMorgan European Discovery Trust plc -0.37 -1.11 +9.86 +15.80 +35.10 +48.61 +32.10 +75.84
BRWM BlackRock World Mining Trust plc +4.18 -7.92 -13.84 -8.89 +31.74 +47.12 +42.51 +75.65
FCIT F&C Investment Trust plc +0.46 -1.35 +2.70 +9.24 +30.79 +23.07 +20.86 +75.07
BKG Berkeley Group Holdings plc -2.01 -7.96 -5.15 +0.07 +7.37 +6.75 +20.12 +74.61
BHP BHP Group Plc +1.82 -15.89 -12.76 -10.37 +10.25 +8.23 +13.10 +74.24
DNLM Dunelm Group Plc +0.75 +13.50 +4.92 +13.24 +11.44 +75.01 +170.90 +73.36
AGT AVI Global Trust plc +0.99 +5.18 +4.53 +7.51 +37.86 +35.65 +32.98 +72.94
NXT Next plc +2.14 +2.20 +4.76 +4.17 +38.09 +35.93 +53.68 +72.58
BNKR Bankers Investment Trust plc -0.35 -3.25 -1.39 +2.17 +13.88 +19.28 +26.48 +72.17
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...