We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,907.16
-18.90 (-0.38%)
Day high
4,928.67
Day low
4,895.47

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RR. Rolls Royce Holdings Plc +2.64 +10.59 +42.40 +70.34 +118.01 +578.34 +1,039.04 +979.51
BGEO Lion Finance Group Plc +1.93 +5.87 +37.32 +58.22 +63.87 +152.48 +413.71 +581.99
FGP FirstGroup plc -0.63 +1.01 +41.21 +40.31 +27.31 +51.10 +76.00 +509.76
TBCG TBC Bank Group Plc +2.30 +8.65 +20.10 +61.98 +67.52 +102.48 +311.07 +453.05
III 3i Group Plc +3.54 -1.25 +8.81 +16.44 +39.87 +123.56 +263.12 +407.15
ALPH Alpha Group International plc +3.19 +8.64 +43.86 +55.73 +37.45 +69.75 +102.08 +392.03
BREE Breedon Group plc +3.42 -12.60 -10.99 -5.72 -5.95 +15.52 +510.41 +376.01
HMSO Hammerson Plc -1.77 -2.24 +23.23 +7.53 -1.97 +14.52 +43.80 +329.87
BA. BAE Systems plc +1.06 +1.77 +14.60 +59.35 +48.40 +110.73 +133.93 +300.32
MEGP ME Group International plc -1.79 +2.33 +23.32 +15.91 +23.32 +33.01 +175.69 +297.11
CNA Centrica plc -3.04 -5.44 +8.59 +15.78 +10.41 +27.66 +86.97 +294.72
BAB Babcock International Group +0.28 +2.67 +56.62 +120.49 +100.00 +294.43 +243.55 +277.94
NWG NatWest Group plc +1.72 -4.45 +14.14 +31.28 +50.40 +108.97 +109.16 +275.63
MGNS Morgan Sindall Group Plc +3.73 +20.03 +38.73 +26.83 +70.45 +155.86 +145.71 +269.76
ALFA Alfa Financial Software Holdings Ltd -0.68 -8.14 +8.11 +7.06 +19.57 +47.65 +43.88 +248.65
FAN Volution Group plc +4.38 +0.81 +23.06 +18.36 +26.07 +72.42 +80.20 +241.99
MKS Marks & Spencer Group plc -4.65 -10.78 -13.21 -2.15 +8.01 +69.27 +143.27 +241.46
INVP Investec Plc +0.92 +4.58 +25.86 +4.29 -9.13 +25.34 +32.05 +239.11
BAKK Bakkavor Group Plc -0.23 -0.92 +23.71 +64.64 +40.58 +124.12 +140.82 +234.62
MTO Mitie Group -2.14 -4.45 +16.05 +28.89 +14.88 +40.78 +130.54 +217.35
SNR Senior plc +0.11 +8.31 +52.39 +15.19 +10.38 +7.31 +52.64 +211.97
XPS XPS Pensions Group Plc +3.14 -3.94 +3.85 +20.77 +17.03 +105.43 +195.31 +207.32
AAF Airtel Africa plc +4.15 +5.10 +20.52 +61.81 +54.67 +76.26 +24.23 +203.76
ATYM Atalaya Mining Copper SA +6.79 +6.08 +47.92 +28.00 +13.07 +48.15 +66.67 +195.38
STAN Standard Chartered plc +6.21 +10.37 +35.95 +25.07 +78.20 +93.07 +119.90 +195.26
BARC Barclays plc +2.87 +5.26 +31.81 +31.76 +52.74 +126.88 +125.20 +188.72
AIE Ashoka India Equity Inv Trust Plc +0.89 -1.39 +12.25 -3.73 +0.71 +37.20 +61.82 +179.80
KIE Kier Group plc +1.49 +16.84 +64.25 +56.68 +34.74 +161.87 +186.52 +177.36
PAG Paragon Banking Group plc +1.57 +3.48 +29.96 +36.19 +25.18 +86.84 +92.80 +169.25
DPLM Diploma plc +0.99 +3.65 +29.09 +17.49 +14.84 +68.85 +105.12 +167.21
SPI Spire Healthcare Group plc -2.63 +5.21 +25.42 -1.11 -7.88 +4.47 -5.13 +163.66
IAG International Consolidated Airlines Group SA +6.55 +8.78 +53.36 +16.90 +107.59 +130.45 +256.19 +163.12
DRX Drax Group plc -0.80 +3.40 +24.36 +11.76 +22.14 +18.13 -1.87 +163.08
BMY Bloomsbury Publishing plc +1.75 -4.17 -10.76 -20.40 -27.43 +8.22 +30.90 +161.12
NXT Next plc -0.04 -2.75 +5.58 +30.51 +36.92 +79.10 +93.77 +158.64
JUST Just Group plc -2.95 -14.97 -4.14 -9.42 +15.10 +62.13 +86.29 +154.79
GDWN Goodwin plc +2.12 +2.67 +19.20 +3.77 -3.99 +79.28 +200.78 +150.81
PLUS Plus500 Ltd -0.31 -3.43 +10.57 +23.82 +46.89 +122.34 +108.56 +149.54
LLOY Lloyds Banking Group plc +0.42 -0.50 +13.36 +43.12 +27.97 +74.50 +80.08 +148.50
WEIR Weir Group plc +3.92 +2.93 +22.78 +17.77 +31.48 +49.87 +87.24 +147.90
ELM Elementis plc -1.07 +7.60 +39.63 +20.66 +9.15 +59.05 +66.50 +146.68
HSBA HSBC Holdings plc +2.78 +4.18 +22.46 +13.94 +36.02 +51.52 +72.64 +141.00
PFD Premier Foods plc -2.64 -5.52 +1.80 +8.48 +13.90 +55.18 +77.92 +140.35
IHG InterContinental Hotels Group plc +1.99 +2.70 +14.55 -11.90 +6.51 +65.70 +95.18 +134.02
OCN Ocean Wilsons Holdings Ltd -1.00 -1.32 +8.76 +14.18 +14.18 +46.08 +65.56 +132.81
AV. Aviva Plc +2.22 +2.05 +25.95 +32.90 +27.59 +62.31 +57.62 +132.40
CHG Chemring Group plc -0.36 -1.06 +49.20 +71.69 +41.09 +96.13 +72.49 +130.58
KLR Keller Group +1.15 -7.40 +2.94 +5.26 +2.34 +75.25 +90.75 +129.46
IMI IMI plc +1.23 +5.01 +28.52 +16.34 +16.91 +35.79 +78.00 +127.84
CPG Compass Group plc +0.92 -3.67 +1.04 -6.56 +16.08 +21.50 +40.86 +126.01
REL RELX plc +2.21 +1.81 +6.64 +4.57 +12.48 +63.19 +75.32 +120.17
TMPL Temple Bar Investment Trust plc +1.87 +3.31 +21.97 +24.29 +20.63 +49.54 +54.85 +118.92
SHEL Shell plc +1.67 +3.51 +15.77 +1.79 -5.08 +15.17 +31.69 +114.38
ZIG Zigup Plc -4.79 -5.32 +18.18 +16.35 -20.09 -1.31 +1.05 +113.11
JAM JPMorgan American Investment Trust plc +0.58 +3.37 +13.88 -7.62 +3.17 +38.38 +45.94 +111.36
BEZ Beazley plc -2.09 -5.31 +0.96 +14.16 +31.03 +60.54 +80.36 +111.34
FRAS Frasers Group plc -3.03 -8.51 +9.61 +12.91 -22.96 -6.29 -5.48 +111.07
IMB Imperial Brands Group +2.32 +1.39 +0.66 +11.73 +40.62 +68.55 +61.41 +108.21
OSB OSB Group plc +5.99 +11.28 +37.38 +53.16 +15.14 +66.72 +15.42 +105.42
FSV Fidelity Special Values plc +0.96 +0.00 +19.81 +22.39 +16.22 +41.11 +40.30 +102.08
HGT HG Capital Trust plc +2.59 +1.78 +8.78 -0.19 +0.98 +43.18 +53.89 +101.17
ESCT The European Smaller Companies Trust plc +3.33 +7.96 +26.60 +24.71 +16.92 +42.76 +64.99 +99.54
CCL Carnival plc -0.53 +21.55 +63.95 +10.88 +54.77 +50.10 +206.26 +99.04
GAW Games Workshop Group +1.13 -2.19 +16.72 +19.41 +51.65 +47.07 +124.62 +98.03
BBY Balfour Beatty plc +1.27 +2.48 +26.47 +20.45 +28.29 +54.46 +95.79 +97.89
JII JPMorgan Indian Investment Trust plc +0.37 -1.10 +14.98 +7.13 +6.29 +32.27 +40.89 +96.73
PCFT Polar Capital Global Financials Trust plc +0.96 +0.72 +14.53 +9.75 +23.82 +54.33 +51.44 +96.73
GNC Greencore Group plc +0.43 -1.07 +31.97 +33.49 +31.37 +176.19 +144.21 +94.63
CCH Coca-Cola HBC AG -2.78 -0.15 +10.30 +42.86 +45.29 +66.24 +110.64 +93.01
ANTO Antofagasta plc -0.50 +2.78 +28.36 +11.23 -13.50 +31.49 +77.31 +91.24
INF Informa plc +3.24 +3.45 +23.15 +4.64 -2.32 +17.13 +55.89 +89.42
ENOG Energean +1.55 +3.56 +17.63 -9.07 -14.25 -8.20 -10.05 +88.40
PSON Pearson plc -1.64 -2.95 -9.19 -18.57 +4.52 +28.51 +37.22 +88.35
AHT Ashtead Group plc +1.86 +11.37 +26.47 -1.43 -6.58 -7.68 +27.11 +88.30
TSCO Tesco plc -1.09 +4.10 +22.40 +11.51 +27.74 +63.45 +54.51 +86.73
SGE Sage Group plc +0.95 -2.90 +7.61 -4.38 +16.19 +35.25 +84.60 +86.00
LWDB Law Debenture Corporation plc +1.00 +3.49 +20.43 +15.46 +12.12 +31.59 +33.33 +84.95
HWG Harworth Group plc +1.35 +9.97 +8.70 +17.92 +16.46 +78.57 +28.87 +83.82
JEGI JPMorgan European Growth & Income plc +2.05 +2.05 +15.28 +23.27 +16.90 +38.64 +62.53 +83.47
ATT Allianz Technology Trust plc +1.41 +4.47 +30.86 +4.22 +6.40 +68.62 +97.49 +81.34
JTC JTC Plc +0.72 -1.29 +1.20 -9.74 -16.53 +19.74 +32.34 +81.29
ICGT ICG Enterprise Trust plc +0.72 -1.69 +20.38 +10.28 +8.91 +27.19 +27.42 +79.18
GLEN Glencore plc +3.19 +8.13 +23.20 -12.88 -34.73 -28.50 -26.68 +78.18
AGT AVI Global Trust plc +1.87 +3.38 +15.02 +1.66 +2.08 +31.30 +35.06 +78.05
BT.A BT Group plc -1.04 +7.66 +21.13 +40.74 +38.34 +59.22 +1.06 +76.95
BUT Brunner Investment Trust plc -0.56 -1.12 +14.94 +4.89 +4.12 +37.81 +44.49 +74.81
EDIN Edinburgh Investment Trust plc +0.25 -1.36 +11.03 +8.76 +6.85 +28.02 +34.75 +74.73
PCT Polar Capital Technology Trust plc +2.33 +8.75 +36.38 +6.57 +8.59 +71.49 +93.06 +74.30
MAB Mitchells & Butlers Plc +0.88 +0.35 +23.01 +25.71 -4.51 +42.57 +58.89 +73.33
ASL Aberforth Smaller Companies Trust plc +0.79 +1.99 +22.65 +10.97 -4.71 +27.11 +30.12 +73.00
INCH Inchcape plc +0.59 +12.18 +14.09 +6.32 -4.39 +1.98 +8.26 +70.37
QQ. QinetiQ Group plc -2.67 -5.31 +29.26 +20.76 +3.96 +45.33 +28.71 +69.65
AAS Abrdn Asia Focus Plc +2.15 +4.73 +25.28 +11.41 +16.08 +32.27 +34.69 +69.04
HET Henderson European Trust plc +0.99 +4.36 +18.31 +15.95 +7.96 +32.57 +56.84 +65.45
FCIT F&C Investment Trust plc +1.52 +3.28 +14.08 +0.71 +10.53 +33.88 +36.96 +64.83
ESP Empiric Student Property plc -0.80 -3.49 +20.14 +24.19 +5.17 +16.90 +13.96 +63.55
JGGI JPMorgan Global Growth & Income plc +1.65 +2.96 +9.66 -4.30 -3.97 +21.93 +31.75 +63.53
JEDT JPMorgan European Discovery Trust plc +3.94 +3.20 +24.81 +30.12 +24.95 +52.49 +52.09 +62.75
BOWL Hollywood Bowl Group Plc +4.47 -5.21 -4.84 -11.37 -23.76 +5.14 +25.26 +61.51
FRES Fresnillo +1.40 +9.22 +52.98 +126.95 +142.56 +147.23 +128.31 +61.28
SMIN Smiths Group Plc +3.23 +3.04 +29.73 +32.72 +31.06 +44.63 +62.43 +61.06
CKN Clarkson plc +3.21 -0.88 +3.52 -20.94 -22.92 +13.80 +15.95 +60.57
AUTO Auto Trader Group plc +1.75 +1.68 +8.79 +6.51 +1.28 +37.71 +39.72 +60.55
SXS Spectris plc -0.95 +23.99 +103.79 +55.59 +29.90 +13.68 +40.93 +58.82
HTG Hunting plc +7.64 +20.67 +31.44 +5.71 -21.55 +26.07 +63.80 +57.89
ALW Alliance Witan plc +1.46 +3.29 +14.63 -0.16 +2.28 +25.78 +33.97 +57.54
HVPE Harbourvest Global Private Equity +0.20 +3.28 +10.28 -1.75 +1.41 +17.76 +19.71 +56.52
COA Coats Group plc +2.12 +4.20 +12.83 -9.51 -7.15 +27.61 +29.84 +55.22
FEV Fidelity European Trust plc +0.25 -1.45 +11.68 +14.03 +2.39 +20.27 +43.13 +55.15
MRCH Merchants Trust plc -0.71 -2.27 +11.55 +6.26 -4.44 +8.32 +3.13 +54.27
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...