We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,634.75
28.36 (0.62%)
Day high
4,647.17
Day low
4,606.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
INDV Indivior plc -0.90 -12.18 +2.81 +3.71 -6.67 +0.92 +83.77 +574.39
BREE Breedon Group plc +4.49 +4.07 +5.06 +17.61 +468.05 +458.95 +261.58 +431.12
PFD Premier Foods plc +2.71 +14.38 +20.14 +29.46 +30.06 +60.58 +70.76 +368.44
PLUS Plus500 Ltd +2.37 +19.85 +26.75 +58.39 +43.51 +52.69 +53.63 +305.27
CMCX CMC Markets Plc +3.74 +9.34 +64.07 +164.82 +45.10 -3.83 -44.23 +235.24
BA. BAE Systems plc +4.70 +9.01 +15.09 +27.71 +40.35 +87.05 +174.02 +196.04
AHT Ashtead Group plc +4.19 +2.26 +11.85 +17.84 +26.91 +54.53 +22.08 +192.87
FRAS Frasers Group plc +3.79 +4.18 +6.64 +0.18 +8.16 +29.13 +44.30 +188.90
BGEO Bank Of Georgia Group Plc -4.72 -2.71 +29.33 +35.85 +56.96 +318.10 +336.94 +181.16
FLTR Flutter Entertainment +5.11 +3.02 -5.09 +30.45 +1.42 +100.66 +9.71 +171.35
III 3i Group Plc -0.77 +1.55 +16.82 +39.47 +59.28 +128.34 +125.96 +168.44
ANTO Antofagasta plc +4.60 -1.72 +35.81 +68.37 +52.53 +63.73 +19.00 +166.43
FAN Volution Group plc +3.11 +7.57 +5.34 +14.10 +4.60 +26.23 +3.95 +160.17
CHG Chemring Group plc +0.65 +12.85 +9.18 +29.92 +39.28 +8.42 +39.03 +155.62
FOUR 4imprint Group plc +1.76 -1.70 +17.96 +42.19 +49.36 +119.66 +167.65 +153.78
DPLM Diploma plc +3.72 +7.07 +13.85 +26.91 +44.99 +54.91 +34.26 +153.16
GAW Games Workshop Group +4.83 +1.17 +2.31 -7.16 +1.68 +44.85 -8.19 +148.38
JTC JTC Plc +6.60 +9.65 +18.94 +32.18 +19.17 +44.20 +38.76 +135.90
HGT HG Capital Trust plc +0.82 +1.44 +18.80 +26.90 +39.27 +29.40 +45.64 +132.00
PCT Polar Capital Technology Trust plc +3.81 +0.50 +5.08 +28.76 +52.75 +60.09 +32.74 +129.01
ATT Allianz Technology Trust plc +2.75 +1.43 +5.81 +30.51 +56.39 +61.36 +25.66 +126.40
JAM JPMorgan American Investment Trust plc +3.03 +1.65 +6.25 +23.71 +40.26 +37.71 +51.23 +124.09
CCC Computacenter plc +2.53 -3.57 -10.80 -1.82 +10.85 +7.63 -2.55 +114.38
OXIG Oxford Instruments plc +4.13 +15.42 +12.18 +22.19 -14.31 +11.92 +9.11 +111.95
AZN AstraZeneca plc +1.45 +15.17 +26.34 +18.17 +3.51 +21.62 +59.43 +111.67
PHI Pacific Horizon Investment Trust plc +2.34 +10.05 +17.95 +22.80 +19.89 -3.52 -18.49 +101.84
REL RELX plc +5.09 +3.95 +3.01 +16.75 +39.21 +50.11 +80.40 +99.42
PETS Pets At Home Group PLC +1.64 +7.39 +5.10 -2.24 -23.48 +5.48 -31.53 +94.49
IMI IMI plc +5.23 +3.06 +8.18 +20.98 +11.24 +47.61 +11.24 +91.38
SPI Spire Healthcare Group plc +2.85 +9.07 +6.54 +12.98 +6.09 +22.57 +25.00 +89.14
KNOS Kainos Group plc -0.30 +1.94 -11.07 -18.69 -19.68 -8.37 -32.24 +88.64
ICG Intermediate Capital Group plc +1.13 +3.16 +20.50 +52.50 +70.95 +60.93 +1.36 +86.98
MGNS Morgan Sindall Group Plc +3.85 +8.26 +10.98 +22.60 +36.08 +23.72 +3.19 +85.97
BRGE BlackRock Greater Europe Investment Trust plc +3.77 +0.64 +7.11 +25.10 +18.32 +41.93 +6.93 +81.90
CTEC ConvaTec Group Plc +4.97 -9.66 +9.54 +23.03 +23.61 +29.22 +12.84 +81.30
LSEG London Stock Exchange Group plc +1.17 -0.30 +3.69 +7.33 +9.33 +29.96 +27.78 +80.50
SCT Softcat plc +1.65 -0.56 +8.15 +22.78 +20.57 +26.86 -14.12 +78.74
FEV Fidelity European Trust plc +3.47 +3.47 +10.73 +21.42 +13.54 +44.27 +34.62 +78.10
JGGI JPMorgan Global Growth & Income plc +3.51 +1.81 +4.86 +15.91 +24.39 +27.36 +31.69 +78.10
BRWM BlackRock World Mining Trust plc +2.88 +11.17 +16.96 +13.04 -5.45 -9.40 -10.21 +76.20
HWDN Howden Joinery Group Plc +6.06 +4.96 +16.40 +40.34 +30.67 +37.41 +12.91 +74.96
SMT Scottish Mortgage Investment Trust plc +4.24 +2.03 +12.59 +28.89 +44.52 +15.06 -26.42 +74.44
DSCV DiscoverIE Group plc +5.05 -0.79 +3.45 +12.63 -6.96 +10.64 -3.10 +74.19
MEGP ME Group International plc +2.92 -2.75 +18.89 +14.04 +25.50 +133.33 +113.68 +73.88
MTO Mitie Group +3.65 +6.62 +16.18 +13.96 +28.31 +129.23 +99.66 +72.59
TBCG TBC Bank Group Plc -11.60 -4.30 -1.53 +2.84 +19.14 +144.92 +176.24 +71.30
INVP Investec Plc +2.84 +1.49 +9.70 +8.45 +21.97 +38.62 +98.77 +71.11
AGT AVI Global Trust plc +2.09 +5.63 +7.96 +20.79 +29.24 +32.46 +22.24 +69.44
EMG Man Group plc -2.81 -6.58 +11.28 +16.66 +21.02 +12.95 +53.93 +68.82
DRX Drax Group plc +4.27 +12.75 +24.77 +30.80 -8.97 -29.03 +36.14 +68.30
CKN Clarkson plc -1.00 -1.98 +14.12 +43.74 +30.69 +16.47 +31.13 +67.44
SGE Sage Group plc +3.92 +0.08 +1.26 +20.30 +50.19 +80.27 +89.68 +67.31
SKG Smurfit Kappa Group Plc +2.50 +3.52 +18.58 +32.61 +28.18 +16.85 -1.82 +67.30
ESCT The European Smaller Companies Trust plc +4.34 +7.03 +14.13 +27.69 +15.21 +29.69 -0.96 +66.19
GLEN Glencore plc +1.06 -2.00 +20.39 +7.88 +3.89 +1.09 +43.63 +65.14
JUST Just Group plc +1.55 +0.96 +28.83 +29.63 +23.24 +36.45 -5.75 +64.71
ATST Alliance Trust plc +2.12 +2.80 +7.39 +19.96 +28.21 +34.70 +27.16 +64.26
NXT Next plc +2.52 +5.28 +11.94 +24.11 +35.55 +55.89 +11.37 +62.21
SSE SSE plc +6.10 +12.01 +15.57 +8.31 -3.20 -0.28 +21.02 +61.25
HRI Herald Investment Trust plc +2.14 +2.87 +5.91 +24.13 +25.73 +24.28 -4.02 +59.50
KLR Keller Group +0.00 +5.01 +32.71 +40.62 +73.35 +39.58 +36.06 +59.44
IHG InterContinental Hotels Group plc -1.22 -0.89 +1.54 +32.56 +41.88 +64.35 +52.31 +59.18
BBY Balfour Beatty plc +3.00 +3.95 +17.34 +22.42 -2.29 +64.98 +20.88 +57.93
CWK Cranswick plc +2.97 +5.61 +6.97 +19.15 +34.47 +45.30 +16.52 +57.23
GRG Greggs Plc +3.40 +1.60 +3.55 +9.90 -3.65 +30.75 +19.32 +56.75
TYMN Tyman Plc +0.79 +25.99 +28.96 +47.02 +51.68 +50.20 -20.37 +56.65
HILS Hill & Smith Plc +3.60 +0.72 +5.27 +12.27 +45.04 +50.62 +24.08 +56.64
IGG IG Group Holdings Plc +2.23 +7.45 +13.32 +16.11 +6.35 +7.08 -14.59 +56.36
EXPN Experian Plc +4.36 +0.83 +1.19 +24.47 +25.48 +29.20 +20.97 +56.23
PAG Paragon Banking Group plc +0.85 +3.70 +12.78 +54.83 +44.56 +51.35 +46.16 +55.43
SRE Sirius Real Estate Limited +0.26 +1.72 +16.09 +12.55 +20.09 -10.32 -1.26 +54.42
USA Baillie Gifford US Growth Trust plc +0.71 -0.90 +5.76 +28.87 +44.67 +18.12 -35.54 +54.24
PIN Pantheon International Plc +1.23 +0.15 +6.27 +10.91 +26.15 +15.96 +21.51 +52.30
BHMG BH Macro Ltd -1.65 +7.85 +0.00 -2.99 -13.56 -15.40 +8.51 +50.95
FCIT F&C Investment Trust plc +3.82 +3.41 +4.77 +14.54 +16.48 +27.25 +21.27 +50.88
SRP Serco Group plc +0.05 -0.65 +0.61 +20.87 +20.24 +22.91 +25.97 +50.25
HVPE Harbourvest Global Private Equity -0.65 -0.65 -3.18 +3.16 +9.86 +0.88 +9.59 +49.93
BOWL Hollywood Bowl Group Plc -0.58 +3.65 +17.18 +27.00 +34.78 +36.40 +34.25 +48.26
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.46 +2.85 +8.69 +5.40 +14.82 +0.62 +8.57 +48.10
ENOG Energean +5.14 +13.71 +23.16 +38.31 -2.95 -8.20 +35.47 +48.06
LWDB Law Debenture Corporation plc +2.32 +10.13 +14.27 +13.24 +7.31 +15.47 +15.92 +46.83
FGP FirstGroup plc +0.00 -4.54 +5.66 +1.63 +35.67 +53.94 +125.34 +46.17
BNZL Bunzl plc +2.85 +7.52 -0.87 +8.18 +0.54 +6.15 +35.18 +44.93
CNA Centrica plc +7.13 +7.59 +1.99 -10.17 +18.77 +89.12 +135.14 +44.43
AAL Anglo American +2.80 +24.85 +60.70 +31.79 +11.81 -17.09 -19.09 +44.11
STEM Sthree Plc +0.93 -0.46 +2.24 +13.04 +5.47 +33.80 +9.47 +42.83
VEIL Vietnam Enterprise Investments Ltd +2.39 +0.84 +3.63 +7.14 +12.36 -12.28 -7.12 +40.19
CEY Centamin plc +2.63 +0.16 +36.21 +44.41 +13.36 +42.29 +4.75 +39.77
BKG Berkeley Group Holdings plc +7.56 +12.38 +9.29 +20.17 +18.25 +33.91 +8.74 +39.71
WWH Worldwide Healthcare Trust plc +0.86 +5.89 +9.53 +19.62 +6.37 +19.42 -5.14 +39.36
BME B&M European Value Retail SA +3.48 +4.74 +8.52 +2.65 +9.72 +16.28 -7.76 +39.25
UU. United Utilities Group Plc +5.05 +8.89 +8.41 +3.14 +1.24 +2.23 +11.31 +38.93
RR. Rolls Royce Holdings Plc +6.74 +5.26 +36.40 +86.38 +186.12 +452.74 +306.50 +38.37
MNKS Monks Investment Trust plc +2.43 +2.79 +9.26 +22.03 +22.15 +22.47 -13.62 +37.69
IEM Impax Environmental Markets plc +4.16 +0.63 +3.35 +12.82 -1.11 -1.11 -15.42 +37.16
JII JPMorgan Indian Investment Trust plc -1.14 +4.81 +3.23 +12.71 +21.57 +26.05 +33.43 +36.66
BARC Barclays plc +6.09 +12.89 +49.88 +55.68 +38.85 +46.08 +17.47 +35.95
JEDT JPMorgan European Discovery Trust plc +2.90 +2.57 +14.75 +26.59 +14.61 +19.33 -4.20 +35.94
ICGT ICG Enterprise Trust plc -1.98 -4.20 +1.72 +3.31 +11.47 +16.50 +9.21 +35.54
NG. National Grid +5.05 +7.75 +11.50 +13.36 -3.51 -5.64 +19.41 +34.85
SVS Savills plc +5.82 +8.18 +21.88 +38.90 +21.88 +19.32 -3.72 +34.80
ADM Admiral Group +2.12 +3.50 +8.45 +7.26 +23.67 +19.48 -7.72 +34.51
RS1 RS Group plc +10.18 +15.68 +5.50 +14.62 -4.60 -8.66 -22.62 +34.40
SAIN Scottish American Investment Co plc +1.38 +3.64 +3.85 +6.99 -3.57 +8.00 +4.48 +34.29
CPG Compass Group plc +2.75 +3.77 +2.47 +9.71 +10.51 +44.75 +40.43 +33.88
NAS North Atlantic Smaller Cos Inv Tst plc -2.95 +10.03 +5.55 +10.03 +16.18 +5.33 +0.00 +33.45
SVT Severn Trent Plc +5.21 +9.40 +5.55 -1.73 -11.90 -11.90 +3.95 +33.33
WEIR Weir Group plc +5.17 +2.92 +17.38 +16.86 +18.33 +47.11 +9.59 +32.33
HLMA Halma plc +3.92 +0.44 +4.21 +18.15 -3.48 +5.11 -11.28 +31.69
BNKR Bankers Investment Trust plc +1.78 +3.24 +8.52 +16.46 +15.06 +14.83 +0.26 +31.27
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...