We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.32
-21.44 (-0.41%)
Day high
5,306.18
Day low
5,270.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
CCEP Coca-Cola Europacific Partners Plc -1.73 +0.00 +4.43 +0.89 +11.24 +11,882.46 +13,451.59 +17,446.56
PINE Pinewood Technologies Group plc +3.93 +2.21 -29.52 -7.38 +8.66 +1,061.70 +1,212.06 +2,628.61
RR. Rolls Royce Holdings Plc +1.54 -6.27 +0.84 +23.74 +84.25 +280.93 +1,097.15 +732.63
BGEO Lion Finance Group Plc +2.34 +16.52 +28.25 +33.58 +100.00 +168.13 +258.90 +650.41
GDWN Goodwin plc -0.25 -15.67 +98.89 +160.61 +189.82 +261.21 +515.99 +471.22
GFRD Galliford Try Holdings Plc +3.76 +2.95 +25.96 +28.43 +36.10 +136.57 +229.56 +377.23
MTO Mitie Group +1.39 -1.23 +15.49 +16.16 +48.52 +63.12 +112.96 +293.64
BREE Breedon Group plc -0.85 -4.40 -11.52 -26.56 -29.63 -5.70 +438.51 +278.84
JUST Just Group plc +0.47 +1.41 +1.89 +47.60 +33.35 +157.47 +179.69 +275.11
CNA Centrica plc -1.49 -4.36 +9.35 +4.94 +29.41 +13.16 +78.48 +267.68
BAB Babcock International Group +1.15 -3.94 +5.04 +3.71 +117.05 +189.83 +294.63 +246.22
TBCG TBC Bank Group Plc -1.10 -6.05 -6.05 -9.12 +32.95 +46.99 +81.76 +239.08
NWG NatWest Group plc -2.31 +4.96 +22.06 +18.31 +49.72 +187.52 +137.63 +235.96
STAN Standard Chartered plc -2.33 +3.19 +19.66 +41.82 +68.44 +153.10 +176.00 +233.64
AAF Airtel Africa plc -0.58 +4.39 +39.69 +70.06 +190.96 +177.63 +152.45 +221.54
BA. BAE Systems plc +1.36 -9.49 -5.85 -15.59 +34.16 +60.17 +105.02 +220.74
MGNS Morgan Sindall Group Plc +0.63 +4.48 +14.49 +26.96 +25.13 +130.92 +195.79 +220.38
ATYM Atalaya Mining Copper SA +5.49 +8.70 +38.38 +64.11 +109.79 +127.27 +150.00 +219.15
BAKK Bakkavor Group Plc +0.87 +2.66 +3.81 +7.18 +53.82 +173.64 +154.96 +193.41
BARC Barclays plc +0.96 +7.06 +20.32 +32.82 +62.36 +211.49 +177.96 +192.29
III 3i Group Plc +2.31 -25.86 -17.62 -22.14 -13.66 +43.09 +145.98 +187.58
XPS XPS Pensions Group Plc -5.11 -0.29 -0.72 -13.37 -2.41 +48.06 +144.48 +183.88
INVP Investec Plc -3.66 -9.15 -3.48 +0.57 -7.95 +2.27 +8.16 +177.91
MEGP ME Group International plc -2.21 -18.00 -17.24 -25.51 -27.55 +23.95 +42.96 +174.83
DPLM Diploma plc +0.37 -1.35 +1.48 +18.01 +21.08 +62.95 +87.97 +155.12
KIE Kier Group plc -2.67 +2.34 +18.24 +28.38 +50.69 +100.09 +237.71 +154.07
BBY Balfour Beatty plc +0.43 +4.74 +16.96 +41.68 +57.25 +113.08 +114.89 +153.77
FGP FirstGroup plc -0.06 -15.98 -17.48 -9.34 +14.08 +9.49 +71.62 +153.55
HSBA HSBC Holdings plc -0.77 -2.19 +10.28 +21.59 +41.35 +76.00 +112.40 +151.27
FAN Volution Group plc -3.16 -3.92 -1.45 +2.00 +8.13 +51.79 +70.00 +148.78
AEP AEP Plantations Plc -4.21 +7.48 +10.53 +66.46 +104.34 +98.40 +68.52 +147.73
KLR Keller Group +0.49 +4.08 +24.96 +6.95 +5.97 +99.02 +123.26 +147.27
LLOY Lloyds Banking Group plc -0.40 +6.92 +20.67 +24.88 +78.46 +112.75 +106.49 +145.38
FRES Fresnillo +3.04 +26.47 +28.14 +104.83 +309.04 +376.98 +202.56 +139.01
MKS Marks & Spencer Group plc -3.74 -13.06 -2.19 -7.82 -15.76 +32.87 +173.78 +134.88
JTC JTC Plc +0.16 -3.19 +9.25 +51.18 +21.29 +64.33 +61.52 +131.16
DRX Drax Group plc +3.77 +6.49 +18.16 +17.17 +16.47 +69.64 +24.46 +129.06
IAG International Consolidated Airlines Group SA -2.67 -9.29 -1.28 +16.53 +36.34 +147.56 +185.87 +127.48
IMB Imperial Brands Group +1.31 +3.50 +3.37 +12.03 +25.43 +74.40 +54.10 +121.54
PLUS Plus500 Ltd +8.00 +9.66 +11.08 -0.81 +29.85 +131.78 +88.97 +118.97
HOC Hochschild Mining Plc +4.42 +31.25 +29.24 +35.04 +88.70 +317.46 +522.03 +113.82
ANTO Antofagasta plc +9.14 +13.46 +41.12 +54.56 +73.04 +112.35 +108.23 +113.25
IMI IMI plc +1.23 +2.58 +9.03 +24.07 +35.61 +54.77 +80.25 +112.78
SRP Serco Group plc +1.02 +1.57 +15.99 +35.40 +66.15 +62.70 +50.38 +112.51
SNR Senior plc +3.40 -1.97 -2.88 +9.51 +23.56 +15.26 +50.56 +112.13
BEZ Beazley plc -1.94 -13.50 -0.45 -18.75 -4.34 +43.62 +20.68 +109.65
IPF International Personal Finance Plc -0.24 -0.24 -0.97 +25.62 +54.55 +74.36 +171.64 +109.02
NXT Next plc -0.32 -2.09 +15.37 +8.81 +37.59 +73.64 +140.43 +107.72
PCT Polar Capital Technology Trust plc +1.98 -1.69 +17.00 +37.83 +35.23 +93.95 +141.68 +107.37
AIE Ashoka India Equity Inv Trust Plc -3.43 -4.12 -0.19 -3.95 -9.01 +13.11 +29.23 +104.20
OCI Oakley Capital Investments Ltd -1.08 -1.43 -3.51 +11.79 +17.02 +19.83 +28.50 +103.70
TSCO Tesco plc +0.60 -2.85 +2.72 +16.96 +20.96 +59.45 +96.87 +100.00
GAW Games Workshop Group +1.75 +21.91 +28.75 +22.59 +38.89 +85.62 +164.57 +100.00
IHG InterContinental Hotels Group plc -0.63 +4.19 +9.51 +17.47 -2.24 +56.77 +106.95 +99.92
AV. Aviva Plc -1.10 -4.81 -1.80 +4.71 +31.71 +53.37 +45.38 +99.79
JAM JPMorgan American Investment Trust plc -0.18 +0.00 +6.17 +13.94 -1.05 +39.56 +58.00 +97.22
PFD Premier Foods plc -0.78 -2.42 -5.13 -14.30 -7.12 +35.83 +68.31 +96.89
SHEL Shell plc -0.84 -3.61 +5.04 +11.34 +10.67 +9.26 +16.19 +96.81
GNC Greencore Group plc +4.17 +5.26 +1.83 +8.70 +14.16 +160.15 +281.68 +95.31
HTG Hunting plc +5.94 +8.73 +18.76 +58.59 +26.21 +47.00 +39.68 +93.73
CHG Chemring Group plc -0.83 -15.19 -11.57 -16.81 +31.36 +47.38 +56.56 +89.11
SGE Sage Group plc -0.42 -7.88 -1.38 -13.43 -18.26 -5.60 +35.48 +86.48
JEGI JPMorgan European Growth & Income plc +0.74 +0.74 +7.11 +11.52 +36.87 +42.33 +56.83 +85.15
ATT Allianz Technology Trust plc +0.19 -1.87 +13.79 +29.06 +26.72 +87.48 +138.18 +84.18
TMPL Temple Bar Investment Trust plc +0.54 +0.82 +8.48 +19.29 +37.15 +60.26 +63.08 +83.30
PCGH Polar Capital Global Healthcare Trust plc -1.87 +7.14 +19.32 +25.75 +15.07 +35.48 +26.89 +75.37
ALFA Alfa Financial Software Holdings Ltd -2.42 +0.23 -9.39 -6.72 +3.98 +46.53 +36.62 +73.44
REL RELX plc +0.13 -11.18 -12.84 -23.72 -19.79 -1.20 +30.26 +73.13
HVPE Harbourvest Global Private Equity +0.81 +4.17 +11.61 +31.30 +26.01 +39.51 +36.76 +72.84
AZN AstraZeneca plc -2.73 +9.17 +12.42 +27.03 +28.01 +33.99 +20.71 +70.80
PAG Paragon Banking Group plc -6.41 -1.62 -8.79 -9.52 +0.13 +60.59 +69.79 +68.63
FSV Fidelity Special Values plc +1.00 +1.00 +7.58 +12.36 +27.80 +52.07 +47.36 +68.19
BUT Brunner Investment Trust plc +0.43 +1.00 -1.40 +0.28 -4.92 +28.36 +41.20 +67.90
WEIR Weir Group plc +3.90 -0.48 +13.74 +17.74 +27.77 +54.47 +61.34 +65.76
INF Informa plc -1.17 -4.51 +6.56 +18.69 +12.05 +24.95 +53.45 +65.49
HILS Hill & Smith Plc +0.44 +3.42 +5.84 +25.28 +8.63 +26.96 +87.81 +63.66
BP. BP Plc -0.30 -1.83 +8.95 +26.53 +19.42 -4.04 -6.34 +63.51
EMG Man Group plc +1.55 +0.57 +32.08 +18.98 +0.57 -2.78 -1.13 +62.73
ICGT ICG Enterprise Trust plc -0.39 +0.13 +9.52 +15.59 +17.35 +25.77 +28.50 +62.32
CPG Compass Group plc -0.08 -6.77 -7.31 -8.78 -14.81 +15.61 +25.00 +62.05
HLMA Halma plc +2.75 +2.41 +12.83 +23.75 +33.45 +71.09 +64.92 +61.64
LWDB Law Debenture Corporation plc +0.39 -1.15 +3.81 +7.92 +14.48 +31.64 +32.14 +60.37
CCH Coca-Cola HBC AG -2.69 +4.72 -2.49 -5.58 +30.06 +65.59 +83.29 +60.26
GLEN Glencore plc +5.28 +6.71 +32.40 +29.71 +0.68 -13.36 -32.36 +59.84
AAS Aberdeen Asia Focus Plc -0.27 -2.94 +3.71 +17.48 +26.92 +39.62 +41.80 +59.21
FCIT F&C Investment Trust plc -0.08 -0.24 +7.02 +13.72 +8.71 +38.61 +33.95 +59.15
PIN Pantheon International Plc -0.27 +2.61 +11.64 +25.50 +10.16 +24.87 +36.50 +59.15
HGT HG Capital Trust plc -1.73 +2.22 -2.81 -3.01 -8.51 +23.63 +35.57 +58.69
BATS British American Tobacco plc -3.12 +3.40 +3.63 +22.48 +44.16 +72.18 +24.85 +57.41
FRAS Frasers Group plc -11.77 -1.95 -2.09 -8.00 +2.49 -25.11 -24.49 +56.41
SSE SSE plc -1.59 +14.63 +30.97 +24.60 +25.79 +15.51 +25.03 +56.00
JIGI JPMorgan India Growth & Income plc -1.69 -2.06 +0.19 -3.15 +0.00 +15.49 +20.28 +55.59
HWG Harworth Group plc +0.62 -0.31 -6.32 -4.12 -4.12 +43.61 +56.73 +55.24
ZIG Zigup Plc +14.85 +13.04 +26.04 +12.71 +15.52 +9.74 +5.06 +52.02
SMIN Smiths Group Plc -2.95 -6.98 +0.68 +6.08 +34.24 +44.41 +49.18 +50.75
FEV Fidelity European Trust plc -0.24 -0.71 +4.08 +3.06 +17.43 +21.50 +30.75 +50.63
AGT AVI Global Trust plc +0.20 -0.39 -2.50 +7.66 +5.42 +23.72 +29.74 +50.60
JGGI JPMorgan Global Growth & Income plc -0.70 -2.23 +1.97 +7.34 -4.04 +17.53 +31.19 +49.61
AHT Ashtead Group plc -0.68 -2.88 -13.42 +11.43 -24.89 +1.27 -4.79 +48.96
BRWM BlackRock World Mining Trust plc +4.55 +13.08 +26.29 +41.89 +46.71 +36.11 +5.91 +48.48
PSON Pearson plc -0.54 -5.77 -5.10 -10.45 -20.69 +5.64 +5.76 +46.21
SBRY Sainsbury (J) plc -3.17 -7.47 -0.19 +13.79 +16.59 +7.88 +38.42 +46.14
MYI Murray International Trust plc +0.92 +7.35 +10.42 +19.89 +27.33 +34.36 +22.39 +45.61
PRSR PRS REIT -0.70 -0.53 +15.92 -0.35 +6.97 +37.86 +31.48 +45.27
NG. National Grid -1.05 -1.48 +9.72 +9.51 +16.57 +19.26 +20.31 +44.71
CWK Cranswick plc -1.36 +2.31 -0.78 -5.04 +1.80 +29.25 +62.21 +44.11
VEIL Vietnam Enterprise Investments Ltd +0.52 +1.05 +2.94 +36.04 +31.85 +40.51 +27.48 +43.39
BOWL Hollywood Bowl Group Plc +2.15 +3.82 +13.97 +12.18 -14.65 +5.94 +32.79 +42.75
EDIN Edinburgh Investment Trust plc -0.86 -2.30 +0.62 +0.75 +6.04 +21.54 +26.09 +42.58
CTY City Of London Investment Trust -0.57 +1.56 +5.24 +8.19 +19.45 +31.16 +27.32 +42.43
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...